Joy City Property Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00207  1973-03-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 0.590 2025-09-11
2 2025-09-12 0.580 2025-09-10
3 2025-09-10 60,771,000 -100,000 0.43 14,231,124,858 34,031,760 0.560 2025-09-08
4 2025-09-05 60,871,000 1,000,000 0.43 14,231,124,858 32,870,340 0.540 2025-09-03
5 2025-08-29 59,871,000 1,000,000 0.42 14,231,124,858 32,330,340 0.540 2025-08-27
6 2025-08-26 58,871,000 -200,000 0.41 14,231,124,858 32,379,050 0.550 2025-08-22
7 2025-08-18 59,071,000 -300,000 0.42 14,231,124,858 33,079,760 0.560 2025-08-14
8 2025-08-15 59,371,000 -4,650,000 0.42 14,231,124,858 33,247,760 0.560 2025-08-13
9 2025-08-13 64,021,000 500,000 0.45 14,231,124,858 34,571,340 0.540 2025-08-11
10 2025-08-11 63,521,000 -8,000 0.45 14,231,124,858 33,666,130 0.530 2025-08-07
11 2025-08-08 63,529,000 -500,000 0.45 14,231,124,858 33,670,370 0.530 2025-08-06
12 2025-08-07 64,029,000 -20,000 0.45 14,231,124,858 33,295,080 0.520 2025-08-05
13 2025-08-06 64,049,000 -72,000 0.45 14,231,124,858 33,945,970 0.530 2025-08-04
14 2025-08-05 64,121,000 -3,436,000 0.45 14,231,124,858 34,625,340 0.540 2025-08-01
15 2025-07-21 67,557,000 -1,000,000 0.47 14,231,124,858 24,996,090 0.370 2025-07-17
16 2025-07-18 68,557,000 -1,800,000 0.48 14,231,124,858 26,051,660 0.380 2025-07-16
17 2025-07-17 70,357,000 -8,448,000 0.49 14,231,124,858 26,032,090 0.370 2025-07-15
18 2025-07-16 78,805,000 -150,000 0.55 14,231,124,858 29,157,850 0.370 2025-07-14
19 2025-07-14 78,955,000 -500,000 0.55 14,231,124,858 26,844,700 0.340 2025-07-10
20 2025-07-11 79,455,000 -252,000 0.56 14,231,124,858 25,822,875 0.325 2025-07-09
21 2025-07-10 79,707,000 -4,568,000 0.56 14,231,124,858 26,701,845 0.335 2025-07-08
22 2025-07-09 84,275,000 -1,462,000 0.59 14,231,124,858 25,703,875 0.305 2025-07-07
23 2025-07-07 85,737,000 -5,800,000 0.60 14,231,124,858 23,577,675 0.275 2025-07-03
24 2025-07-04 91,537,000 140,000 0.64 14,231,124,858 22,609,639 0.247 2025-07-02
25 2025-07-03 91,397,000 1,200,000 0.64 14,231,124,858 22,300,868 0.244 2025-06-30
26 2025-06-04 90,197,000 -302,000 0.63 14,231,124,858 19,482,552 0.216 2025-06-02
27 2025-05-26 90,499,000 -24,000 0.64 14,231,124,858 18,823,792 0.208 2025-05-22
28 2025-04-09 90,523,000 -100,000 0.64 14,231,124,858 17,742,508 0.196 2025-04-07
29 2025-04-02 90,623,000 200,000 0.64 14,231,124,858 20,571,421 0.227 2025-03-31
30 2025-04-01 90,423,000 -1,000,000 0.64 14,231,124,858 20,978,136 0.232 2025-03-28
31 2025-03-27 91,423,000 -100,000 0.64 14,231,124,858 20,661,598 0.226 2025-03-25
32 2025-03-14 91,523,000 -124,000 0.64 14,231,124,858 19,768,968 0.216 2025-03-12
33 2025-03-13 91,647,000 6,000 0.64 14,231,124,858 20,437,281 0.223 2025-03-11
34 2025-02-21 91,641,000 -130,000 0.64 14,231,124,858 19,336,251 0.211 2025-02-19
35 2025-01-14 91,771,000 80,000 0.64 14,231,124,858 18,721,284 0.204 2025-01-10
36 2024-12-18 91,691,000 -12,000 0.64 14,231,124,858 18,980,037 0.207 2024-12-16
37 2024-12-13 91,703,000 -200,000 0.64 14,231,124,858 18,707,412 0.204 2024-12-11
38 2024-12-12 91,903,000 500,000 0.65 14,231,124,858 19,207,727 0.209 2024-12-10
39 2024-12-11 91,403,000 348,000 0.64 14,231,124,858 18,829,018 0.206 2024-12-09
40 2024-12-02 91,055,000 200,000 0.64 14,231,124,858 18,757,330 0.206 2024-11-28
41 2024-11-26 90,855,000 -200,000 0.64 14,231,124,858 18,716,130 0.206 2024-11-22
42 2024-11-18 91,055,000 -40,000 0.64 14,231,124,858 20,032,100 0.220 2024-11-14
43 2024-11-15 91,095,000 -100,000 0.64 14,231,124,858 20,769,660 0.228 2024-11-13
44 2024-11-08 91,195,000 -532,000 0.64 14,231,124,858 21,430,825 0.235 2024-11-06
45 2024-11-05 91,727,000 616,000 0.64 14,231,124,858 21,464,118 0.234 2024-11-01
46 2024-11-04 91,111,000 400,000 0.64 14,231,124,858 21,866,640 0.240 2024-10-31
47 2024-11-01 90,711,000 -300,000 0.64 14,231,124,858 20,863,530 0.230 2024-10-30
48 2024-10-31 91,011,000 40,000 0.64 14,231,124,858 21,023,541 0.231 2024-10-29
49 2024-10-29 90,971,000 -26,000 0.64 14,231,124,858 20,923,330 0.230 2024-10-25
50 2024-10-28 90,997,000 186,000 0.64 14,231,124,858 20,747,316 0.228 2024-10-24
51 2024-10-24 90,811,000 -330,000 0.64 14,231,124,858 21,340,585 0.235 2024-10-22
52 2024-10-23 91,141,000 600,000 0.64 14,231,124,858 21,418,135 0.235 2024-10-21
53 2024-10-21 90,541,000 614,000 0.64 14,231,124,858 20,733,889 0.229 2024-10-17
54 2024-10-18 89,927,000 92,000 0.63 14,231,124,858 22,391,823 0.249 2024-10-16
55 2024-10-16 89,835,000 18,000 0.63 14,231,124,858 21,919,740 0.244 2024-10-14
56 2024-10-15 89,817,000 80,000 0.63 14,231,124,858 21,645,897 0.241 2024-10-10
57 2024-10-14 89,737,000 4,100,000 0.63 14,231,124,858 20,639,510 0.230 2024-10-09
58 2024-10-10 85,637,000 -360,000 0.60 14,231,124,858 21,837,435 0.255 2024-10-08
59 2024-10-09 85,997,000 3,872,000 0.60 14,231,124,858 24,939,130 0.290 2024-10-07
60 2024-10-08 82,125,000 20,410,000 0.58 14,231,124,858 22,995,000 0.280 2024-10-04
61 2024-10-07 61,715,000 2,790,000 0.43 14,231,124,858 16,971,625 0.275 2024-10-03
62 2024-10-04 58,925,000 -298,000 0.41 14,231,124,858 17,382,875 0.295 2024-10-02
63 2024-10-03 59,223,000 1,694,000 0.42 14,231,124,858 13,976,628 0.236 2024-09-30
64 2024-09-30 57,529,000 260,000 0.40 14,231,124,858 12,311,206 0.214 2024-09-26
65 2024-09-24 57,269,000 60,000 0.40 14,231,124,858 10,881,110 0.190 2024-09-20
66 2024-09-20 57,209,000 80,000 0.40 14,231,124,858 10,812,501 0.189 2024-09-17
67 2024-09-19 57,129,000 100,000 0.40 14,231,124,858 10,797,381 0.189 2024-09-16
68 2024-09-17 57,029,000 -816,000 0.40 14,231,124,858 11,177,684 0.196 2024-09-13
69 2024-09-16 57,845,000 -186,000 0.41 14,231,124,858 10,701,325 0.185 2024-09-12
70 2024-09-12 58,031,000 -42,000 0.41 14,231,124,858 10,909,828 0.188 2024-09-10
71 2024-09-03 58,073,000 -90,000 0.41 14,231,124,858 11,324,235 0.195 2024-08-30
72 2024-08-07 58,163,000 442,000 0.41 14,231,124,858 11,109,133 0.191 2024-08-05
73 2024-07-29 57,721,000 100,000 0.41 14,231,124,858 11,717,363 0.203 2024-07-25
74 2024-07-26 57,621,000 1,880,000 0.40 14,231,124,858 11,697,063 0.203 2024-07-24
75 2024-07-24 55,741,000 20,000 0.39 14,231,124,858 11,538,387 0.207 2024-07-22
76 2024-07-03 55,721,000 210,000 0.39 14,231,124,858 11,812,852 0.212 2024-06-28
77 2024-06-26 55,511,000 588,000 0.39 14,231,124,858 11,990,376 0.216 2024-06-24
78 2024-06-25 54,923,000 60,000 0.39 14,231,124,858 12,137,983 0.221 2024-06-21
79 2024-06-21 54,863,000 170,000 0.39 14,231,124,858 13,002,531 0.237 2024-06-19
80 2024-06-20 54,693,000 -1,000,000 0.38 14,231,124,858 12,743,469 0.233 2024-06-18
81 2024-06-06 55,693,000 -1,040,000 0.39 14,231,124,858 13,811,864 0.248 2024-06-04
82 2024-06-03 56,733,000 80,000 0.40 14,231,124,858 14,013,051 0.247 2024-05-30
83 2024-05-30 56,653,000 30,000 0.40 14,231,124,858 14,446,515 0.255 2024-05-28
84 2024-05-29 56,623,000 -160,000 0.40 14,231,124,858 14,438,865 0.255 2024-05-27
85 2024-05-28 56,783,000 120,000 0.40 14,231,124,858 14,138,967 0.249 2024-05-24
86 2024-05-24 56,663,000 40,000 0.40 14,231,124,858 14,732,380 0.260 2024-05-22
87 2024-05-22 56,623,000 -670,000 0.40 14,231,124,858 14,721,980 0.260 2024-05-20
88 2024-05-21 57,293,000 26,000 0.40 14,231,124,858 15,182,645 0.265 2024-05-17
89 2024-05-20 57,267,000 862,000 0.40 14,231,124,858 14,087,682 0.246 2024-05-16
90 2024-05-17 56,405,000 60,000 0.40 14,231,124,858 13,424,390 0.238 2024-05-14
91 2024-05-14 56,345,000 758,000 0.40 14,231,124,858 13,579,145 0.241 2024-05-10
92 2024-05-13 55,587,000 226,000 0.39 14,231,124,858 12,785,010 0.230 2024-05-09
93 2024-05-09 55,361,000 174,000 0.39 14,231,124,858 12,566,947 0.227 2024-05-07
94 2024-04-29 55,187,000 -376,000 0.39 14,231,124,858 11,589,270 0.210 2024-04-25
95 2024-04-26 55,563,000 -380,000 0.39 14,231,124,858 11,557,104 0.208 2024-04-24
96 2024-04-19 55,943,000 108,000 0.39 14,231,124,858 11,803,973 0.211 2024-04-17
97 2024-04-16 55,835,000 -432,000 0.39 14,231,124,858 12,339,535 0.221 2024-04-12
98 2024-04-12 56,267,000 386,000 0.40 14,231,124,858 12,603,808 0.224 2024-04-10
99 2024-02-29 55,881,000 84,000 0.39 14,231,124,858 13,858,488 0.248 2024-02-27
100 2023-12-11 55,797,000 4,000 0.39 14,231,124,858 12,610,122 0.226 2023-12-07
101 2023-12-08 55,793,000 70,000 0.39 14,231,124,858 12,776,597 0.229 2023-12-06
102 2023-11-14 55,723,000 100,000 0.39 14,231,124,858 13,540,689 0.243 2023-11-10
103 2023-10-24 55,623,000 74,000 0.39 14,231,124,858 13,627,635 0.245 2023-10-19
104 2023-09-11 55,549,000 -70,000 0.39 14,231,124,858 14,998,230 0.270 2023-09-06
105 2023-08-25 55,619,000 1,032,000 0.39 14,231,124,858 13,459,798 0.242 2023-08-23
106 2023-08-23 54,587,000 994,000 0.38 14,231,124,858 13,428,402 0.246 2023-08-21
107 2023-08-22 53,593,000 -2,000 0.38 14,231,124,858 13,398,250 0.250 2023-08-18
108 2023-08-21 53,595,000 -360,000 0.38 14,231,124,858 13,398,750 0.250 2023-08-17
109 2023-08-16 53,955,000 -1,000,000 0.38 14,231,124,858 14,298,075 0.265 2023-08-14
110 2023-08-15 54,955,000 360,000 0.39 14,231,124,858 14,288,300 0.260 2023-08-11
111 2023-08-10 54,595,000 -742,000 0.38 14,231,124,858 14,467,675 0.265 2023-08-08
112 2023-08-04 55,337,000 -300,000 0.39 14,231,124,858 15,771,045 0.285 2023-08-02
113 2023-07-31 55,637,000 300,000 0.39 14,231,124,858 15,021,990 0.270 2023-07-27
114 2023-07-27 55,337,000 -2,000 0.39 14,231,124,858 14,664,305 0.265 2023-07-25
115 2023-07-26 55,339,000 2,000 0.39 14,231,124,858 13,834,750 0.250 2023-07-24
116 2023-07-12 55,337,000 64,000 0.39 14,231,124,858 14,387,620 0.260 2023-07-10
117 2023-07-03 55,273,000 112,000 0.39 14,231,124,858 15,200,075 0.275 2023-06-29
118 2023-06-05 55,161,000 50,000 0.39 14,231,124,858 15,169,275 0.275 2023-06-01
119 2023-05-24 55,111,000 -2,000 0.39 14,231,124,858 16,533,300 0.300 2023-05-22
120 2023-05-11 55,113,000 500,000 0.39 14,231,124,858 17,911,725 0.325 2023-05-09
121 2023-05-09 54,613,000 500,000 0.38 14,231,124,858 18,022,290 0.330 2023-05-05
122 2023-04-12 54,113,000 100,000 0.38 14,231,124,858 16,504,465 0.305 2023-04-06
123 2023-03-30 54,013,000 -100,000 0.38 14,231,124,858 16,744,030 0.310 2023-03-28
124 2023-03-07 54,113,000 -60,000 0.38 14,231,124,858 17,586,725 0.325 2023-03-03
125 2023-03-06 54,173,000 -522,000 0.38 14,231,124,858 17,606,225 0.325 2023-03-02
126 2023-03-02 54,695,000 -184,000 0.38 14,231,124,858 17,502,400 0.320 2023-02-28
127 2023-02-27 54,879,000 -748,000 0.39 14,231,124,858 18,658,860 0.340 2023-02-23
128 2023-02-01 55,627,000 -40,000 0.39 14,231,124,858 21,138,260 0.380 2023-01-30
129 2023-01-31 55,667,000 -3,900,000 0.39 14,231,124,858 20,318,455 0.365 2023-01-27
130 2023-01-16 59,567,000 350,000 0.42 14,231,124,858 19,954,945 0.335 2023-01-12
131 2023-01-11 59,217,000 558,000 0.42 14,231,124,858 20,133,780 0.340 2023-01-09
132 2023-01-10 58,659,000 442,000 0.41 14,231,124,858 19,650,765 0.335 2023-01-06
133 2023-01-05 58,217,000 188,000 0.41 14,231,124,858 19,211,610 0.330 2023-01-03
134 2023-01-04 58,029,000 1,000,000 0.41 14,231,124,858 18,569,280 0.320 2022-12-30
135 2022-12-29 57,029,000 748,000 0.40 14,231,124,858 18,249,280 0.320 2022-12-23
136 2022-12-21 56,281,000 -100,000 0.40 14,231,124,858 19,135,540 0.340 2022-12-19
137 2022-12-20 56,381,000 100,000 0.40 14,231,124,858 18,323,825 0.325 2022-12-16
138 2022-12-16 56,281,000 4,000 0.40 14,231,124,858 17,728,515 0.315 2022-12-14
139 2022-12-14 56,277,000 56,000 0.40 14,231,124,858 18,290,025 0.325 2022-12-12
140 2022-12-13 56,221,000 2,000,000 0.40 14,231,124,858 17,990,720 0.320 2022-12-09
141 2022-12-09 54,221,000 -30,000 0.38 14,231,124,858 16,266,300 0.300 2022-12-07
142 2022-12-08 54,251,000 100,000 0.38 14,231,124,858 15,461,535 0.285 2022-12-06
143 2022-12-07 54,151,000 -10,000 0.38 14,231,124,858 14,620,770 0.270 2022-12-05
144 2022-12-01 54,161,000 -188,000 0.38 14,231,124,858 13,811,055 0.255 2022-11-29
145 2022-11-30 54,349,000 -1,000,000 0.38 14,231,124,858 13,152,458 0.242 2022-11-28
146 2022-11-24 55,349,000 -100,000 0.39 14,231,124,858 13,117,713 0.237 2022-11-22
147 2022-11-23 55,449,000 -184,000 0.39 14,231,124,858 12,919,617 0.233 2022-11-21
148 2022-11-18 55,633,000 -20,000 0.39 14,231,124,858 13,351,920 0.240 2022-11-16
149 2022-11-17 55,653,000 64,000 0.39 14,231,124,858 13,913,250 0.250 2022-11-15
150 2022-11-16 55,589,000 20,000 0.39 14,231,124,858 13,730,483 0.247 2022-11-14
151 2022-11-02 55,569,000 6,000 0.39 14,231,124,858 11,280,507 0.203 2022-10-31
152 2022-10-28 55,563,000 1,000,000 0.39 14,231,124,858 11,723,793 0.211 2022-10-26
153 2022-10-27 54,563,000 -2,000 0.38 14,231,124,858 11,567,356 0.212 2022-10-25
154 2022-10-25 54,565,000 300,000 0.38 14,231,124,858 12,331,690 0.226 2022-10-21
155 2022-10-24 54,265,000 -100,000 0.38 14,231,124,858 12,209,625 0.225 2022-10-20
156 2022-10-21 54,365,000 216,000 0.38 14,231,124,858 12,449,585 0.229 2022-10-19
157 2022-09-29 54,149,000 -3,000,000 0.38 14,231,124,858 13,483,101 0.249 2022-09-27
158 2022-09-28 57,149,000 -30,000 0.40 14,231,124,858 14,172,952 0.248 2022-09-26
159 2022-08-31 57,179,000 40,000 0.40 14,231,124,858 15,152,435 0.265 2022-08-29
160 2022-08-26 57,139,000 -1,000,000 0.40 14,231,124,858 14,856,140 0.260 2022-08-24
161 2022-08-17 58,139,000 10,000 0.41 14,231,124,858 15,697,530 0.270 2022-08-15
162 2022-08-15 58,129,000 60,000 0.41 14,231,124,858 15,113,540 0.260 2022-08-11
163 2022-08-05 58,069,000 -4,000 0.41 14,231,124,858 15,388,285 0.265 2022-08-03
164 2022-08-03 58,073,000 178,000 0.41 14,231,124,858 15,970,075 0.275 2022-08-01
165 2022-06-20 57,895,000 102,000 0.41 14,231,124,858 17,079,025 0.295 2022-06-16
166 2022-06-13 57,793,000 40,000 0.41 14,231,124,858 17,337,900 0.300 2022-06-09
167 2022-05-12 57,753,000 -10,000 0.41 14,231,124,858 17,037,135 0.295 2022-05-10
168 2022-04-25 57,763,000 10,000 0.41 14,231,124,858 17,906,530 0.310 2022-04-21
169 2022-04-19 57,753,000 26,000 0.41 14,231,124,858 18,192,195 0.315 2022-04-13
170 2022-03-23 57,727,000 900,000 0.41 14,231,124,858 19,915,815 0.345 2022-03-21
171 2022-03-22 56,827,000 -942,000 0.40 14,231,124,858 19,037,045 0.335 2022-03-18
172 2022-03-21 57,769,000 -200,000 0.41 14,231,124,858 19,930,305 0.345 2022-03-17
173 2022-03-17 57,969,000 4,000 0.41 14,231,124,858 16,521,165 0.285 2022-03-15
174 2022-03-11 57,965,000 76,000 0.41 14,231,124,858 20,577,575 0.355 2022-03-09
175 2022-02-15 57,889,000 30,000 0.41 14,231,124,858 22,576,710 0.390 2022-02-11
176 2022-02-11 57,859,000 1,124,000 0.41 14,231,124,858 22,565,010 0.390 2022-02-09
177 2022-02-10 56,735,000 404,000 0.40 14,231,124,858 21,842,975 0.385 2022-02-08
178 2022-01-21 56,331,000 1,000,000 0.40 14,231,124,858 22,814,055 0.405 2022-01-19
179 2022-01-17 55,331,000 -218,000 0.39 14,231,124,858 22,409,055 0.405 2022-01-13
180 2022-01-14 55,549,000 800,000 0.39 14,231,124,858 22,775,090 0.410 2022-01-12
181 2022-01-07 54,749,000 378,000 0.38 14,231,124,858 21,899,600 0.400 2022-01-05
182 2022-01-06 54,371,000 80,000 0.38 14,231,124,858 22,020,255 0.405 2022-01-04
183 2021-12-23 54,291,000 400,000 0.38 14,231,124,858 21,444,945 0.395 2021-12-21
184 2021-12-15 53,891,000 -30,000 0.38 14,231,124,858 21,556,400 0.400 2021-12-13
185 2021-12-06 53,921,000 -952,000 0.38 14,231,124,858 21,298,795 0.395 2021-12-02
186 2021-12-03 54,873,000 -48,000 0.39 14,231,124,858 21,400,470 0.390 2021-12-01
187 2021-11-08 54,921,000 74,000 0.39 14,231,124,858 22,243,005 0.405 2021-11-04
188 2021-11-04 54,847,000 120,000 0.39 14,231,124,858 21,664,565 0.395 2021-11-02
189 2021-10-15 54,727,000 132,000 0.38 14,231,124,858 22,711,705 0.415 2021-10-11
190 2021-10-08 54,595,000 -40,000 0.38 14,231,124,858 22,929,900 0.420 2021-10-06
191 2021-10-06 54,635,000 -50,000 0.38 14,231,124,858 23,219,875 0.425 2021-10-04
192 2021-09-30 54,685,000 -1,000,000 0.38 14,231,124,858 22,420,850 0.410 2021-09-28
193 2021-09-28 55,685,000 40,000 0.39 14,231,124,858 22,552,425 0.405 2021-09-24
194 2021-09-27 55,645,000 -476,000 0.39 14,231,124,858 22,814,450 0.410 2021-09-23
195 2021-09-24 56,121,000 476,000 0.39 14,231,124,858 22,729,005 0.405 2021-09-21
196 2021-09-20 55,645,000 60,000 0.39 14,231,124,858 23,649,125 0.425 2021-09-16
197 2021-09-17 55,585,000 5,668,000 0.39 14,231,124,858 23,901,550 0.430 2021-09-15
198 2021-09-16 49,917,000 3,120,000 0.35 14,231,124,858 21,713,895 0.435 2021-09-14
199 2021-09-15 46,797,000 60,000 0.33 14,231,124,858 20,824,665 0.445 2021-09-13
200 2021-09-14 46,737,000 340,000 0.33 14,231,124,858 20,096,910 0.430 2021-09-10
201 2021-09-13 46,397,000 2,500,000 0.33 14,231,124,858 19,950,710 0.430 2021-09-09
202 2021-09-10 43,897,000 800,000 0.31 14,231,124,858 18,875,710 0.430 2021-09-08
203 2021-09-07 43,097,000 -80,000 0.30 14,231,124,858 18,962,680 0.440 2021-09-03
204 2021-09-03 43,177,000 174,000 0.30 14,231,124,858 18,997,880 0.440 2021-09-01
205 2021-09-02 43,003,000 -1,500,000 0.30 14,231,124,858 18,491,290 0.430 2021-08-31
206 2021-08-25 44,503,000 140,000 0.31 14,231,124,858 18,691,260 0.420 2021-08-23
207 2021-08-20 44,363,000 -100,000 0.31 14,231,124,858 19,297,905 0.435 2021-08-18
208 2021-08-09 44,463,000 260,000 0.31 14,231,124,858 18,674,460 0.420 2021-08-05
209 2021-08-06 44,203,000 300,000 0.31 14,231,124,858 18,565,260 0.420 2021-08-04
210 2021-08-05 43,903,000 470,000 0.31 14,231,124,858 18,439,260 0.420 2021-08-03
211 2021-08-03 43,433,000 20,000 0.31 14,231,124,858 18,459,025 0.425 2021-07-30
212 2021-07-29 43,413,000 700,000 0.31 14,231,124,858 18,450,525 0.425 2021-07-27
213 2021-07-28 42,713,000 330,000 0.30 14,231,124,858 18,793,720 0.440 2021-07-26
214 2021-07-26 42,383,000 10,000 0.30 14,231,124,858 19,284,265 0.455 2021-07-22
215 2021-07-23 42,373,000 94,000 0.30 14,231,124,858 19,279,715 0.455 2021-07-21
216 2021-07-22 42,279,000 68,000 0.30 14,231,124,858 19,236,945 0.455 2021-07-20
217 2021-07-20 42,211,000 -352,000 0.30 14,231,124,858 19,417,060 0.460 2021-07-16
218 2021-07-14 42,563,000 4,000 0.30 14,231,124,858 19,366,165 0.455 2021-07-12
219 2021-07-13 42,559,000 300,000 0.30 14,231,124,858 18,938,755 0.445 2021-07-09
220 2021-07-02 42,259,000 1,000,000 0.30 14,231,124,858 19,227,845 0.455 2021-06-29
221 2021-06-28 41,259,000 -100,000 0.29 14,231,124,858 19,185,435 0.465 2021-06-24
222 2021-06-22 41,359,000 1,000,000 0.29 14,231,124,858 20,059,115 0.485 2021-06-18
223 2021-06-15 40,359,000 -20,000 0.28 14,231,124,858 19,775,910 0.490 2021-06-10
224 2021-06-03 40,379,000 20,000 0.28 14,231,124,858 19,785,710 0.490 2021-06-01
225 2021-05-31 40,359,000 3,654,000 0.28 14,231,124,858 19,574,115 0.485 2021-05-27
226 2021-05-25 36,705,000 136,000 0.26 14,231,124,858 17,985,450 0.490 2021-05-21
227 2021-05-24 36,569,000 490,000 0.26 14,231,124,858 17,918,810 0.490 2021-05-20
228 2021-05-21 36,079,000 2,858,000 0.25 14,231,124,858 17,859,105 0.495 2021-05-18
229 2021-05-17 33,221,000 3,000,000 0.23 14,231,124,858 16,112,185 0.485 2021-05-13
230 2021-05-14 30,221,000 52,000 0.21 14,231,124,858 14,506,080 0.480 2021-05-12
231 2021-04-22 30,169,000 -100,000 0.21 14,231,124,858 14,631,965 0.485 2021-04-20
232 2021-04-20 30,269,000 -200,000 0.21 14,231,124,858 14,831,810 0.490 2021-04-16
233 2021-04-09 30,469,000 -146,000 0.21 14,231,124,858 14,777,465 0.485 2021-04-07
234 2021-04-08 30,615,000 264,000 0.22 14,231,124,858 14,695,200 0.480 2021-04-01
235 2021-04-07 30,351,000 400,000 0.21 14,231,124,858 14,720,235 0.485 2021-03-31
236 2021-04-01 29,951,000 442,000 0.21 14,231,124,858 14,526,235 0.485 2021-03-30
237 2021-03-31 29,509,000 184,000 0.21 14,231,124,858 14,606,955 0.495 2021-03-29
238 2021-03-25 29,325,000 200,000 0.21 14,231,124,858 14,515,875 0.495 2021-03-23
239 2021-03-24 29,125,000 -100,000 0.20 14,231,124,858 14,562,500 0.500 2021-03-22
240 2021-03-22 29,225,000 -152,000 0.21 14,231,124,858 14,904,750 0.510 2021-03-18
241 2021-03-17 29,377,000 60,000 0.21 14,231,124,858 14,688,500 0.500 2021-03-15
242 2021-03-11 29,317,000 -258,000 0.21 14,231,124,858 14,511,915 0.495 2021-03-09
243 2021-03-04 29,575,000 200,000 0.21 14,231,124,858 15,083,250 0.510 2021-03-02
244 2021-03-02 29,375,000 -160,000 0.21 14,231,124,858 14,687,500 0.500 2021-02-26
245 2021-03-01 29,535,000 442,000 0.21 14,231,124,858 15,358,200 0.520 2021-02-25
246 2021-02-26 29,093,000 200,000 0.20 14,231,124,858 14,546,500 0.500 2021-02-24
247 2021-02-25 28,893,000 -12,000 0.20 14,231,124,858 15,602,220 0.540 2021-02-23
248 2021-02-24 28,905,000 222,000 0.20 14,231,124,858 14,741,550 0.510 2021-02-22
249 2021-02-22 28,683,000 130,000 0.20 14,231,124,858 14,628,330 0.510 2021-02-18
250 2021-02-19 28,553,000 140,000 0.20 14,231,124,858 15,418,620 0.540 2021-02-17
251 2021-02-18 28,413,000 -400,000 0.20 14,231,124,858 14,774,760 0.520 2021-02-16
252 2021-02-17 28,813,000 -62,000 0.20 14,231,124,858 14,118,370 0.490 2021-02-10
253 2021-02-10 28,875,000 -690,000 0.20 14,231,124,858 14,004,375 0.485 2021-02-08
254 2021-02-08 29,565,000 -44,000 0.21 14,231,124,858 14,191,200 0.480 2021-02-04
255 2021-02-04 29,609,000 -6,000 0.21 14,231,124,858 14,064,275 0.475 2021-02-02
256 2021-02-02 29,615,000 2,000 0.21 14,231,124,858 14,067,125 0.475 2021-01-29
257 2021-02-01 29,613,000 12,000 0.21 14,231,124,858 14,066,175 0.475 2021-01-28
258 2021-01-28 29,601,000 414,000 0.21 14,231,124,858 14,356,485 0.485 2021-01-26
259 2021-01-27 29,187,000 12,000 0.21 14,231,124,858 14,447,565 0.495 2021-01-25
260 2021-01-26 29,175,000 700,000 0.21 14,231,124,858 14,587,500 0.500 2021-01-22
261 2021-01-25 28,475,000 1,960,000 0.20 14,231,124,858 14,807,000 0.520 2021-01-21
262 2021-01-22 26,515,000 100,000 0.19 14,231,124,858 13,787,800 0.520 2021-01-20
263 2021-01-21 26,415,000 1,094,000 0.19 14,231,124,858 13,999,950 0.530 2021-01-19
264 2021-01-20 25,321,000 1,320,000 0.18 14,231,124,858 13,420,130 0.530 2021-01-18
265 2021-01-19 24,001,000 200,000 0.17 14,231,124,858 11,760,490 0.490 2021-01-15
266 2021-01-18 23,801,000 20,000 0.17 14,231,124,858 11,781,495 0.495 2021-01-14
267 2021-01-13 23,781,000 -1,980,000 0.17 14,231,124,858 11,177,070 0.470 2021-01-11
268 2021-01-11 25,761,000 30,000 0.18 14,231,124,858 11,978,865 0.465 2021-01-07
269 2021-01-08 25,731,000 100,000 0.18 14,231,124,858 12,350,880 0.480 2021-01-06
270 2021-01-05 25,631,000 -200,000 0.18 14,231,124,858 12,046,570 0.470 2020-12-30
271 2021-01-04 25,831,000 30,000 0.18 14,231,124,858 12,398,880 0.480 2020-12-29
272 2020-12-23 25,801,000 182,000 0.18 14,231,124,858 12,384,480 0.480 2020-12-21
273 2020-12-22 25,619,000 200,000 0.18 14,231,124,858 12,425,215 0.485 2020-12-18
274 2020-12-17 25,419,000 32,000 0.18 14,231,124,858 12,201,120 0.480 2020-12-15
275 2020-12-16 25,387,000 880,000 0.18 14,231,124,858 12,312,695 0.485 2020-12-14
276 2020-12-15 24,507,000 12,000 0.17 14,231,124,858 11,763,360 0.480 2020-12-11
277 2020-12-14 24,495,000 26,000 0.17 14,231,124,858 11,880,075 0.485 2020-12-10
278 2020-12-11 24,469,000 -200,000 0.17 14,231,124,858 11,867,465 0.485 2020-12-09
279 2020-12-10 24,669,000 220,000 0.17 14,231,124,858 11,964,465 0.485 2020-12-08
280 2020-11-27 24,449,000 500,000 0.17 14,231,124,858 12,468,990 0.510 2020-11-25
281 2020-11-25 23,949,000 300,000 0.17 14,231,124,858 11,974,500 0.500 2020-11-23
282 2020-11-24 23,649,000 200,000 0.17 14,231,124,858 11,824,500 0.500 2020-11-20
283 2020-11-23 23,449,000 -10,000 0.16 14,231,124,858 11,724,500 0.500 2020-11-19
284 2020-11-20 23,459,000 20,000 0.16 14,231,124,858 11,964,090 0.510 2020-11-18
285 2020-11-17 23,439,000 -100,000 0.16 14,231,124,858 11,719,500 0.500 2020-11-13
286 2020-11-11 23,539,000 460,000 0.17 14,231,124,858 11,651,805 0.495 2020-11-09
287 2020-11-09 23,079,000 186,000 0.16 14,231,124,858 11,424,105 0.495 2020-11-05
288 2020-11-05 22,893,000 -280,000 0.16 14,231,124,858 10,988,640 0.480 2020-11-03
289 2020-11-04 23,173,000 24,000 0.16 14,231,124,858 11,123,040 0.480 2020-11-02
290 2020-11-03 23,149,000 10,000 0.16 14,231,124,858 10,995,775 0.475 2020-10-30
291 2020-10-14 23,139,000 -110,000 0.16 14,231,124,858 10,875,330 0.470 2020-10-09
292 2020-10-07 23,249,000 280,000 0.16 14,231,124,858 10,927,030 0.470 2020-10-05
293 2020-09-30 22,969,000 -1,000,000 0.16 14,231,124,858 10,910,275 0.475 2020-09-28
294 2020-09-28 23,969,000 -12,000 0.17 14,231,124,858 11,265,430 0.470 2020-09-24
295 2020-09-25 23,981,000 100,000 0.17 14,231,124,858 11,510,880 0.480 2020-09-23
296 2020-09-24 23,881,000 100,000 0.17 14,231,124,858 11,701,690 0.490 2020-09-22
297 2020-09-23 23,781,000 -300,000 0.17 14,231,124,858 11,771,595 0.495 2020-09-21
298 2020-09-18 24,081,000 -200,000 0.17 14,231,124,858 12,281,310 0.510 2020-09-16
299 2020-09-15 24,281,000 76,000 0.17 14,231,124,858 12,383,310 0.510 2020-09-11
300 2020-09-14 24,205,000 434,000 0.17 14,231,124,858 11,860,450 0.490 2020-09-10
301 2020-09-10 23,771,000 1,380,000 0.17 14,231,124,858 12,360,920 0.520 2020-09-08
302 2020-09-09 22,391,000 360,000 0.16 14,231,124,858 11,643,320 0.520 2020-09-07
303 2020-09-08 22,031,000 300,000 0.15 14,231,124,858 11,456,120 0.520 2020-09-04
304 2020-09-04 21,731,000 -44,000 0.15 14,231,124,858 11,517,430 0.530 2020-09-02
305 2020-09-02 21,775,000 970,000 0.15 14,231,124,858 11,758,500 0.540 2020-08-31
306 2020-08-31 20,805,000 -60,000 0.15 14,231,124,858 12,066,900 0.580 2020-08-27
307 2020-08-24 20,865,000 -30,000 0.15 14,231,124,858 12,101,700 0.580 2020-08-20
308 2020-08-21 20,895,000 36,000 0.15 14,231,124,858 12,119,100 0.580 2020-08-19
309 2020-08-17 20,859,000 230,000 0.15 14,231,124,858 12,306,810 0.590 2020-08-13
310 2020-08-14 20,629,000 -100,000 0.14 14,231,124,858 11,964,820 0.580 2020-08-12
311 2020-08-13 20,729,000 -100,000 0.15 14,231,124,858 12,022,820 0.580 2020-08-11
312 2020-08-10 20,829,000 50,000 0.15 14,231,124,858 12,289,110 0.590 2020-08-06
313 2020-08-06 20,779,000 -200,000 0.15 14,231,124,858 12,675,190 0.610 2020-08-04
314 2020-08-05 20,979,000 200,000 0.15 14,231,124,858 12,797,190 0.610 2020-08-03
315 2020-08-04 20,779,000 100,000 0.15 14,231,124,858 12,467,400 0.600 2020-07-31
316 2020-08-03 20,679,000 1,800,000 0.15 14,231,124,858 12,200,610 0.590 2020-07-30
317 2020-07-30 18,879,000 14,000 0.13 14,231,124,858 10,761,030 0.570 2020-07-28
318 2020-07-29 18,865,000 206,000 0.13 14,231,124,858 10,753,050 0.570 2020-07-27
319 2020-07-28 18,659,000 200,000 0.13 14,231,124,858 10,822,220 0.580 2020-07-24
320 2020-07-17 18,459,000 2,000 0.13 14,231,124,858 10,337,040 0.560 2020-07-15
321 2020-07-14 18,457,000 1,300,000 0.13 14,231,124,858 10,889,630 0.590 2020-07-10
322 2020-07-13 17,157,000 510,000 0.12 14,231,124,858 9,779,490 0.570 2020-07-09
323 2020-07-09 16,647,000 -84,000 0.12 14,231,124,858 8,989,380 0.540 2020-07-07
324 2020-07-06 16,731,000 1,000,000 0.12 14,231,124,858 8,700,120 0.520 2020-07-02
325 2020-07-03 15,731,000 48,000 0.11 14,231,124,858 7,865,500 0.500 2020-06-30
326 2020-06-30 15,683,000 -50,000 0.11 14,231,124,858 8,155,160 0.520 2020-06-26
327 2020-06-23 15,733,000 1,906,000 0.11 14,231,124,858 8,338,490 0.530 2020-06-19
328 2020-06-22 13,827,000 1,156,000 0.10 14,231,124,858 7,328,310 0.530 2020-06-18
329 2020-06-15 12,671,000 50,000 0.09 14,231,124,858 6,842,340 0.540 2020-06-11
330 2020-06-09 12,621,000 260,000 0.09 14,231,124,858 7,320,180 0.580 2020-06-05
331 2020-06-05 12,361,000 -960,000 0.09 14,231,124,858 7,045,770 0.570 2020-06-03
332 2020-06-01 13,321,000 1,000,000 0.09 14,231,124,858 7,326,550 0.550 2020-05-28
333 2020-05-26 12,321,000 198,000 0.09 14,231,124,858 6,776,550 0.550 2020-05-22
334 2020-05-22 12,123,000 202,000 0.09 14,231,124,858 6,910,110 0.570 2020-05-20
335 2020-05-21 11,921,000 300,000 0.08 14,231,124,858 6,914,180 0.580 2020-05-19
336 2020-05-19 11,621,000 500,000 0.08 14,231,124,858 6,740,180 0.580 2020-05-15
337 2020-05-14 11,121,000 100,000 0.08 14,231,124,858 6,672,600 0.600 2020-05-12
338 2020-05-12 11,021,000 500,000 0.08 14,231,124,858 6,392,180 0.580 2020-05-08
339 2020-05-11 10,521,000 26,000 0.07 14,231,124,858 6,102,180 0.580 2020-05-07
340 2020-05-04 10,495,000 -6,000 0.07 14,231,124,858 6,401,950 0.610 2020-04-28
341 2020-04-29 10,501,000 4,000 0.07 14,231,124,858 6,405,610 0.610 2020-04-27
342 2020-04-22 10,497,000 6,000 0.07 14,231,124,858 6,613,110 0.630 2020-04-20
343 2020-04-16 10,491,000 1,000,000 0.07 14,231,124,858 6,714,240 0.640 2020-04-14
344 2020-04-15 9,491,000 700,000 0.07 14,231,124,858 5,979,330 0.630 2020-04-09
345 2020-04-14 8,791,000 342,000 0.06 14,231,124,858 5,274,600 0.600 2020-04-08
346 2020-04-09 8,449,000 -10,000 0.06 14,231,124,858 5,069,400 0.600 2020-04-07
347 2020-04-02 8,459,000 100,000 0.06 14,231,124,858 5,159,990 0.610 2020-03-31
348 2020-03-30 8,359,000 60,000 0.06 14,231,124,858 4,931,810 0.590 2020-03-26
349 2020-03-11 8,299,000 100,000 0.06 14,231,124,858 5,809,300 0.700 2020-03-09
350 2020-03-10 8,199,000 -998,000 0.06 14,231,124,858 6,149,250 0.750 2020-03-06
351 2020-03-06 9,197,000 -372,000 0.06 14,231,124,858 6,805,780 0.740 2020-03-04
352 2020-03-05 9,569,000 -130,000 0.07 14,231,124,858 7,176,750 0.750 2020-03-03
353 2020-03-04 9,699,000 -468,000 0.07 14,231,124,858 7,274,250 0.750 2020-03-02
354 2020-03-03 10,167,000 -18,000 0.07 14,231,124,858 7,523,580 0.740 2020-02-28
355 2020-03-02 10,185,000 -946,000 0.07 14,231,124,858 7,740,600 0.760 2020-02-27
356 2020-02-28 11,131,000 162,000 0.08 14,231,124,858 8,570,870 0.770 2020-02-26
357 2020-02-24 10,969,000 -264,000 0.08 14,231,124,858 8,665,510 0.790 2020-02-20
358 2020-02-20 11,233,000 -46,000 0.08 14,231,124,858 8,761,740 0.780 2020-02-18
359 2020-02-19 11,279,000 210,000 0.08 14,231,124,858 8,910,410 0.790 2020-02-17
360 2020-02-14 11,069,000 100,000 0.08 14,231,124,858 8,633,820 0.780 2020-02-12
361 2020-02-13 10,969,000 -80,000 0.08 14,231,124,858 8,665,510 0.790 2020-02-11
362 2020-02-12 11,049,000 3,080,000 0.08 14,231,124,858 8,618,220 0.780 2020-02-10
363 2020-02-05 7,969,000 -20,000 0.06 14,231,124,858 6,136,130 0.770 2020-02-03
364 2020-02-04 7,989,000 400,000 0.06 14,231,124,858 6,231,420 0.780 2020-01-31
365 2020-01-29 7,589,000 100,000 0.05 14,231,124,858 6,678,320 0.880 2020-01-22
366 2020-01-23 7,489,000 -30,000 0.05 14,231,124,858 6,515,430 0.870 2020-01-21
367 2020-01-20 7,519,000 20,000 0.05 14,231,124,858 6,767,100 0.900 2020-01-16
368 2020-01-16 7,499,000 200,000 0.05 14,231,124,858 6,674,110 0.890 2020-01-14
369 2020-01-14 7,299,000 80,000 0.05 14,231,124,858 6,350,130 0.870 2020-01-10
370 2020-01-13 7,219,000 -20,000 0.05 14,231,124,858 6,280,530 0.870 2020-01-09
371 2020-01-06 7,239,000 -404,000 0.05 14,231,124,858 6,515,100 0.900 2020-01-02
372 2020-01-03 7,643,000 20,000 0.05 14,231,124,858 6,649,410 0.870 2019-12-30
373 2019-12-23 7,623,000 200,000 0.05 14,231,124,858 6,479,550 0.850 2019-12-19
374 2019-12-19 7,423,000 30,000 0.05 14,231,124,858 6,309,550 0.850 2019-12-17
375 2019-12-04 7,393,000 50,000 0.05 14,231,124,858 6,210,120 0.840 2019-12-02
376 2019-11-28 7,343,000 -50,000 0.05 14,231,124,858 6,388,410 0.870 2019-11-26
377 2019-11-27 7,393,000 -60,000 0.05 14,231,124,858 6,431,910 0.870 2019-11-25
378 2019-11-06 7,453,000 -262,000 0.05 14,231,124,858 6,633,170 0.890 2019-11-04
379 2019-11-05 7,715,000 302,000 0.05 14,231,124,858 6,634,900 0.860 2019-11-01
380 2019-11-01 7,413,000 30,000 0.05 14,231,124,858 6,375,180 0.860 2019-10-30
381 2019-10-16 7,383,000 -400,000 0.05 14,231,124,858 6,201,720 0.840 2019-10-14
382 2019-10-08 7,783,000 -30,000 0.05 14,231,124,858 6,304,230 0.810 2019-10-03
383 2019-09-26 7,813,000 30,000 0.05 14,231,124,858 6,562,920 0.840 2019-09-24
384 2019-09-24 7,783,000 -30,000 0.05 14,231,124,858 6,693,380 0.860 2019-09-20
385 2019-09-17 7,813,000 30,000 0.05 14,231,124,858 6,641,050 0.850 2019-09-13
386 2019-09-02 7,783,000 50,000 0.05 14,231,124,858 6,693,380 0.860 2019-08-29
387 2019-08-08 7,733,000 -30,000 0.05 14,231,124,858 6,650,380 0.860 2019-08-06
388 2019-08-02 7,763,000 -300,000 0.05 14,231,124,858 7,374,850 0.950 2019-07-31
389 2019-07-24 8,063,000 20,000 0.06 14,231,124,858 7,579,220 0.940 2019-07-22
390 2019-07-22 8,043,000 2,000 0.06 14,231,124,858 7,560,420 0.940 2019-07-18
391 2019-07-19 8,041,000 60,000 0.06 14,231,124,858 7,558,540 0.940 2019-07-17
392 2019-07-09 7,981,000 240,000 0.06 14,231,124,858 7,741,570 0.970 2019-07-05
393 2019-07-03 7,741,000 100,000 0.05 14,231,124,858 7,586,180 0.980 2019-06-28
394 2019-06-26 7,641,000 -10,000 0.05 14,231,124,858 7,258,950 0.950 2019-06-24
395 2019-06-21 7,651,000 30,000 0.05 14,231,124,858 7,038,920 0.920 2019-06-19
396 2019-06-12 7,621,000 -374,000 0.05 14,231,124,858 7,468,580 0.980 2019-06-10
397 2019-05-28 7,995,000 74,000 0.06 14,231,124,858 7,595,250 0.950 2019-05-24
398 2019-05-23 7,921,000 80,000 0.06 14,231,124,858 7,921,000 1.000 2019-05-21
399 2019-05-06 7,841,000 -36,000 0.06 14,231,124,858 8,703,510 1.110 2019-05-02
400 2019-05-03 7,877,000 -40,000 0.06 14,231,124,858 8,822,240 1.120 2019-04-30
401 2019-04-29 7,917,000 -20,000 0.06 14,231,124,858 9,025,380 1.140 2019-04-25
402 2019-04-18 7,937,000 -30,000 0.06 14,231,124,858 9,524,400 1.200 2019-04-16
403 2019-04-17 7,967,000 40,000 0.06 14,231,124,858 9,640,070 1.210 2019-04-15
404 2019-04-15 7,927,000 -40,000 0.06 14,231,124,858 9,512,400 1.200 2019-04-11
405 2019-04-12 7,967,000 -6,000 0.06 14,231,124,858 9,719,740 1.220 2019-04-10
406 2019-04-11 7,973,000 50,000 0.06 14,231,124,858 9,567,600 1.200 2019-04-09
407 2019-04-10 7,923,000 -58,000 0.06 14,231,124,858 9,428,370 1.190 2019-04-08
408 2019-04-08 7,981,000 -22,000 0.06 14,231,124,858 9,178,150 1.150 2019-04-03
409 2019-04-03 8,003,000 -30,000 0.06 14,231,124,858 9,123,420 1.140 2019-04-01
410 2019-04-02 8,033,000 -120,000 0.06 14,231,124,858 8,755,970 1.090 2019-03-29
411 2019-03-29 8,153,000 30,000 0.06 14,231,124,858 8,968,300 1.100 2019-03-27
412 2019-03-26 8,123,000 -1,370,000 0.06 14,231,124,858 9,097,760 1.120 2019-03-22
413 2019-03-25 9,493,000 -60,000 0.07 14,231,124,858 10,727,090 1.130 2019-03-21
414 2019-03-22 9,553,000 -20,000 0.07 14,231,124,858 10,985,950 1.150 2019-03-20
415 2019-03-21 9,573,000 -64,000 0.07 14,231,124,858 10,721,760 1.120 2019-03-19
416 2019-03-12 9,637,000 -30,000 0.07 14,231,124,858 10,118,850 1.050 2019-03-08
417 2019-03-06 9,667,000 -106,000 0.07 14,231,124,858 9,763,670 1.010 2019-03-04
418 2019-03-05 9,773,000 -100,000 0.07 14,231,124,858 9,382,080 0.960 2019-03-01
419 2019-03-01 9,873,000 200,000 0.07 14,231,124,858 9,379,350 0.950 2019-02-27
420 2019-02-27 9,673,000 -80,000 0.07 14,231,124,858 9,382,810 0.970 2019-02-25
421 2019-02-26 9,753,000 -80,000 0.07 14,231,124,858 9,265,350 0.950 2019-02-22
422 2019-02-22 9,833,000 -8,000 0.07 14,231,124,858 8,948,030 0.910 2019-02-20
423 2019-02-20 9,841,000 160,000 0.07 14,231,124,858 9,053,720 0.920 2019-02-18
424 2019-02-19 9,681,000 -40,000 0.07 14,231,124,858 8,712,900 0.900 2019-02-15
425 2019-02-18 9,721,000 8,000 0.07 14,231,124,858 8,943,320 0.920 2019-02-14
426 2019-02-14 9,713,000 -44,000 0.07 14,231,124,858 8,838,830 0.910 2019-02-12
427 2019-02-13 9,757,000 -56,000 0.07 14,231,124,858 8,878,870 0.910 2019-02-11
428 2019-02-12 9,813,000 100,000 0.07 14,231,124,858 8,831,700 0.900 2019-02-08
429 2019-02-11 9,713,000 -138,000 0.07 14,231,124,858 8,741,700 0.900 2019-02-01
430 2019-02-08 9,851,000 20,000 0.07 14,231,124,858 8,767,390 0.890 2019-01-31
431 2019-02-01 9,831,000 -112,000 0.07 14,231,124,858 8,651,280 0.880 2019-01-30
432 2019-01-31 9,943,000 -100,000 0.07 14,231,124,858 8,650,410 0.870 2019-01-29
433 2019-01-30 10,043,000 -190,000 0.07 14,231,124,858 8,737,410 0.870 2019-01-28
434 2019-01-25 10,233,000 1,400,000 0.07 14,231,124,858 8,698,050 0.850 2019-01-23
435 2019-01-22 8,833,000 56,000 0.06 14,231,124,858 7,508,050 0.850 2019-01-18
436 2019-01-18 8,777,000 -100,000 0.06 14,231,124,858 7,284,910 0.830 2019-01-16
437 2019-01-17 8,877,000 500,000 0.06 14,231,124,858 7,456,680 0.840 2019-01-15
438 2019-01-15 8,377,000 -90,000 0.06 14,231,124,858 7,120,450 0.850 2019-01-11
439 2019-01-08 8,467,000 40,000 0.06 14,231,124,858 6,942,940 0.820 2019-01-04
440 2018-12-28 8,427,000 -40,000 0.06 14,231,124,858 6,994,410 0.830 2018-12-21
441 2018-12-27 8,467,000 -100,000 0.06 14,231,124,858 7,196,950 0.850 2018-12-20
442 2018-12-21 8,567,000 10,000 0.06 14,231,124,858 7,281,950 0.850 2018-12-19
443 2018-12-17 8,557,000 36,000 0.06 14,231,124,858 7,615,730 0.890 2018-12-13
444 2018-12-14 8,521,000 88,000 0.06 14,231,124,858 7,413,270 0.870 2018-12-12
445 2018-12-07 8,433,000 -30,000 0.06 14,231,124,858 7,421,040 0.880 2018-12-05
446 2018-12-03 8,463,000 30,000 0.06 14,231,124,858 7,193,550 0.850 2018-11-29
447 2018-11-23 8,433,000 20,000 0.06 14,231,124,858 7,336,710 0.870 2018-11-21
448 2018-11-08 8,413,000 -22,000 0.06 14,231,124,858 7,403,440 0.880 2018-11-06
449 2018-11-05 8,435,000 -60,000 0.06 14,231,124,858 7,338,450 0.870 2018-11-01
450 2018-10-16 8,495,000 -50,000 0.06 14,231,124,858 7,390,650 0.870 2018-10-12
451 2018-10-04 8,545,000 -800,000 0.06 14,231,124,858 8,032,300 0.940 2018-10-02
452 2018-10-03 9,345,000 -120,000 0.07 14,231,124,858 8,877,750 0.950 2018-09-28
453 2018-09-04 9,465,000 -14,000 0.07 14,231,124,858 9,086,400 0.960 2018-08-31
454 2018-08-24 9,479,000 -10,000 0.07 14,231,124,858 8,910,260 0.940 2018-08-22
455 2018-08-17 9,489,000 4,000 0.07 14,231,124,858 8,350,320 0.880 2018-08-15
456 2018-08-10 9,485,000 20,000 0.07 14,231,124,858 8,915,900 0.940 2018-08-08
457 2018-08-03 9,465,000 30,000 0.07 14,231,124,858 8,991,750 0.950 2018-08-01
458 2018-08-02 9,435,000 -58,000 0.07 14,231,124,858 9,057,600 0.960 2018-07-31
459 2018-07-30 9,493,000 50,000 0.07 14,231,124,858 9,113,280 0.960 2018-07-26
460 2018-07-27 9,443,000 -60,000 0.07 14,231,124,858 9,443,000 1.000 2018-07-25
461 2018-07-25 9,503,000 -6,000 0.07 14,231,124,858 9,217,910 0.970 2018-07-23
462 2018-07-24 9,509,000 40,000 0.07 14,231,124,858 9,128,640 0.960 2018-07-20
463 2018-07-19 9,469,000 -20,000 0.07 14,231,124,858 9,279,620 0.980 2018-07-17
464 2018-07-12 9,489,000 2,000 0.07 14,231,124,858 9,963,450 1.050 2018-07-10
465 2018-07-11 9,487,000 26,000 0.07 14,231,124,858 9,676,740 1.020 2018-07-09
466 2018-07-04 9,461,000 20,000 0.07 14,231,124,858 9,366,390 0.990 2018-06-29
467 2018-07-03 9,441,000 -26,000 0.07 14,231,124,858 9,346,590 0.990 2018-06-28
468 2018-06-26 9,467,000 68,000 0.07 14,231,124,858 10,319,030 1.090 2018-06-22
469 2018-06-25 9,399,000 6,000 0.07 14,231,124,858 10,244,910 1.090 2018-06-21
470 2018-06-22 9,393,000 -18,000 0.07 14,231,124,858 10,426,230 1.110 2018-06-20
471 2018-06-21 9,411,000 -60,000 0.07 14,231,124,858 10,446,210 1.110 2018-06-19
472 2018-06-20 9,471,000 160,000 0.07 14,231,124,858 11,081,070 1.170 2018-06-15
473 2018-06-15 9,311,000 460,000 0.07 14,231,124,858 10,986,980 1.180 2018-06-13
474 2018-06-14 8,851,000 -30,000 0.06 14,231,124,858 10,355,670 1.170 2018-06-12
475 2018-06-13 8,881,000 -10,000 0.06 14,231,124,858 10,834,820 1.220 2018-06-11
476 2018-06-06 8,891,000 30,000 0.06 14,231,124,858 10,669,200 1.200 2018-06-04
477 2018-06-01 8,861,000 -64,000 0.06 14,231,124,858 10,633,200 1.200 2018-05-30
478 2018-05-29 8,925,000 -50,000 0.06 14,231,124,858 10,888,500 1.220 2018-05-25
479 2018-05-23 8,975,000 -144,000 0.06 14,231,124,858 10,770,000 1.200 2018-05-18
480 2018-05-21 9,119,000 -70,000 0.06 14,231,124,858 10,942,800 1.200 2018-05-17
481 2018-05-16 9,189,000 -80,000 0.06 14,231,124,858 10,934,910 1.190 2018-05-14
482 2018-05-11 9,269,000 -190,000 0.07 14,231,124,858 11,308,180 1.220 2018-05-09
483 2018-05-09 9,459,000 310,000 0.07 14,231,124,858 11,256,210 1.190 2018-05-07
484 2018-05-08 9,149,000 50,000 0.06 14,231,124,858 10,887,310 1.190 2018-05-04
485 2018-05-07 9,099,000 -130,000 0.06 14,231,124,858 11,100,780 1.220 2018-05-03
486 2018-05-03 9,229,000 -100,000 0.06 14,231,124,858 11,443,960 1.240 2018-04-30
487 2018-04-27 9,329,000 -280,000 0.07 14,231,124,858 11,381,380 1.220 2018-04-25
488 2018-04-25 9,609,000 -940,000 0.07 14,231,124,858 11,530,800 1.200 2018-04-23
489 2018-04-24 10,549,000 1,080,000 0.07 14,231,124,858 13,080,760 1.240 2018-04-20
490 2018-04-20 9,469,000 50,000 0.07 14,231,124,858 11,646,870 1.230 2018-04-18
491 2018-04-19 9,419,000 16,000 0.07 14,231,124,858 11,773,750 1.250 2018-04-17
492 2018-04-17 9,403,000 -6,000 0.07 14,231,124,858 12,505,990 1.330 2018-04-13
493 2018-04-13 9,409,000 20,000 0.07 14,231,124,858 12,419,880 1.320 2018-04-11
494 2018-04-12 9,389,000 112,000 0.07 14,231,124,858 12,393,480 1.320 2018-04-10
495 2018-04-06 9,277,000 -164,000 0.07 14,231,124,858 12,152,870 1.310 2018-04-03
496 2018-03-28 9,441,000 10,000 0.07 14,231,124,858 12,178,890 1.290 2018-03-26
497 2018-03-27 9,431,000 50,000 0.07 14,231,124,858 12,543,230 1.330 2018-03-23
498 2018-03-26 9,381,000 320,000 0.07 14,231,124,858 12,570,540 1.340 2018-03-22
499 2018-03-23 9,061,000 10,000 0.06 14,231,124,858 12,051,130 1.330 2018-03-21
500 2018-03-22 9,051,000 -60,000 0.06 14,231,124,858 12,399,870 1.370 2018-03-20
501 2018-03-21 9,111,000 -120,000 0.06 14,231,124,858 12,755,400 1.400 2018-03-19
502 2018-03-20 9,231,000 154,000 0.06 14,231,124,858 12,923,400 1.400 2018-03-16
503 2018-03-19 9,077,000 146,000 0.06 14,231,124,858 13,070,880 1.440 2018-03-15
504 2018-03-16 8,931,000 18,000 0.06 14,231,124,858 12,414,090 1.390 2018-03-14
505 2018-03-15 8,913,000 -178,000 0.06 14,231,124,858 12,656,460 1.420 2018-03-13
506 2018-03-14 9,091,000 -1,400,000 0.06 14,231,124,858 12,272,850 1.350 2018-03-12
507 2018-03-13 10,491,000 560,000 0.07 14,231,124,858 14,162,850 1.350 2018-03-09
508 2018-03-12 9,931,000 280,000 0.07 14,231,124,858 13,506,160 1.360 2018-03-08
509 2018-03-09 9,651,000 280,000 0.07 14,231,124,858 12,546,300 1.300 2018-03-07
510 2018-03-08 9,371,000 200,000 0.07 14,231,124,858 12,182,300 1.300 2018-03-06
511 2018-03-07 9,171,000 22,000 0.06 14,231,124,858 11,647,170 1.270 2018-03-05
512 2018-03-06 9,149,000 200,000 0.06 14,231,124,858 11,893,700 1.300 2018-03-02
513 2018-03-05 8,949,000 260,000 0.06 14,231,124,858 11,544,210 1.290 2018-03-01
514 2018-03-02 8,689,000 20,000 0.06 14,231,124,858 11,295,700 1.300 2018-02-28
515 2018-03-01 8,669,000 -30,000 0.06 14,231,124,858 11,009,630 1.270 2018-02-27
516 2018-02-28 8,699,000 -80,000 0.06 14,231,124,858 11,221,710 1.290 2018-02-26
517 2018-02-27 8,779,000 100,000 0.06 14,231,124,858 11,500,490 1.310 2018-02-23
518 2018-02-26 8,679,000 22,000 0.06 14,231,124,858 11,456,280 1.320 2018-02-22
519 2018-02-23 8,657,000 196,000 0.06 14,231,124,858 11,254,100 1.300 2018-02-21
520 2018-02-22 8,461,000 -20,000 0.06 14,231,124,858 10,914,690 1.290 2018-02-20
521 2018-02-21 8,481,000 188,000 0.06 14,231,124,858 10,346,820 1.220 2018-02-14
522 2018-02-20 8,293,000 208,000 0.06 14,231,124,858 10,034,530 1.210 2018-02-13
523 2018-02-14 8,085,000 340,000 0.06 14,231,124,858 9,540,300 1.180 2018-02-12
524 2018-02-13 7,745,000 -66,000 0.05 14,231,124,858 9,216,550 1.190 2018-02-09
525 2018-02-09 7,811,000 378,000 0.05 14,231,124,858 9,607,530 1.230 2018-02-07
526 2018-02-08 7,433,000 34,000 0.05 14,231,124,858 9,365,580 1.260 2018-02-06
527 2018-02-07 7,399,000 -270,000 0.05 14,231,124,858 9,840,670 1.330 2018-02-05
528 2018-02-06 7,669,000 372,000 0.05 14,231,124,858 9,969,700 1.300 2018-02-02
529 2018-02-05 7,297,000 42,000 0.05 14,231,124,858 9,705,010 1.330 2018-02-01
530 2018-02-02 7,255,000 -860,000 0.05 14,231,124,858 9,866,800 1.360 2018-01-31
531 2018-02-01 8,115,000 -226,000 0.06 14,231,124,858 11,036,400 1.360 2018-01-30
532 2018-01-31 8,341,000 -172,000 0.06 14,231,124,858 12,261,270 1.470 2018-01-29
533 2018-01-30 8,513,000 -308,000 0.06 14,231,124,858 12,599,240 1.480 2018-01-26
534 2018-01-29 8,821,000 -30,000 0.06 14,231,124,858 12,172,980 1.380 2018-01-25
535 2018-01-26 8,851,000 138,000 0.06 14,231,124,858 12,479,910 1.410 2018-01-24
536 2018-01-25 8,713,000 240,000 0.06 14,231,124,858 12,285,330 1.410 2018-01-23
537 2018-01-24 8,473,000 414,000 0.06 14,231,124,858 10,930,170 1.290 2018-01-22
538 2018-01-23 8,059,000 -18,000 0.06 14,231,124,858 9,912,570 1.230 2018-01-19
539 2018-01-22 8,077,000 210,000 0.06 14,231,124,858 9,853,940 1.220 2018-01-18
540 2018-01-19 7,867,000 390,000 0.06 14,231,124,858 9,597,740 1.220 2018-01-17
541 2018-01-17 7,477,000 350,000 0.05 14,231,124,858 9,047,170 1.210 2018-01-15
542 2018-01-15 7,127,000 -16,000 0.05 14,231,124,858 9,051,290 1.270 2018-01-11
543 2018-01-12 7,143,000 -4,000 0.05 14,231,124,858 9,143,040 1.280 2018-01-10
544 2018-01-11 7,147,000 20,000 0.05 14,231,124,858 9,148,160 1.280 2018-01-09
545 2018-01-10 7,127,000 -454,000 0.05 14,231,124,858 9,193,830 1.290 2018-01-08
546 2018-01-09 7,581,000 60,000 0.05 14,231,124,858 9,627,870 1.270 2018-01-05
547 2018-01-08 7,521,000 30,000 0.05 14,231,124,858 9,476,460 1.260 2018-01-04
548 2018-01-05 7,491,000 20,000 0.05 14,231,124,858 9,438,660 1.260 2018-01-03
549 2018-01-02 7,471,000 20,000 0.05 14,231,124,858 9,189,330 1.230 2017-12-28
550 2017-12-18 7,451,000 100,000 0.05 14,231,124,858 8,866,690 1.190 2017-12-14
551 2017-12-15 7,351,000 200,000 0.05 14,231,124,858 8,747,690 1.190 2017-12-13
552 2017-12-11 7,151,000 202,000 0.05 14,231,124,858 8,295,160 1.160 2017-12-07
553 2017-12-08 6,949,000 216,000 0.05 14,231,124,858 8,130,330 1.170 2017-12-06
554 2017-12-05 6,733,000 282,000 0.05 14,231,124,858 8,214,260 1.220 2017-12-01
555 2017-12-01 6,451,000 100,000 0.05 14,231,124,858 7,676,690 1.190 2017-11-29
556 2017-11-27 6,351,000 60,000 0.04 14,231,124,858 7,621,200 1.200 2017-11-23
557 2017-11-24 6,291,000 8,000 0.04 14,231,124,858 7,549,200 1.200 2017-11-22
558 2017-11-22 6,283,000 80,000 0.04 14,231,124,858 7,539,600 1.200 2017-11-20
559 2017-11-21 6,203,000 -410,000 0.04 14,231,124,858 7,567,660 1.220 2017-11-17
560 2017-11-20 6,613,000 -50,000 0.05 14,231,124,858 8,332,380 1.260 2017-11-16
561 2017-11-17 6,663,000 -80,000 0.05 14,231,124,858 8,462,010 1.270 2017-11-15
562 2017-11-16 6,743,000 -38,000 0.05 14,231,124,858 8,833,330 1.310 2017-11-14
563 2017-11-15 6,781,000 72,000 0.05 14,231,124,858 8,883,110 1.310 2017-11-13
564 2017-11-14 6,709,000 -50,000 0.05 14,231,124,858 8,990,060 1.340 2017-11-10
565 2017-11-09 6,759,000 226,000 0.05 14,231,124,858 9,057,060 1.340 2017-11-07
566 2017-11-07 6,533,000 -30,000 0.05 14,231,124,858 8,754,220 1.340 2017-11-03
567 2017-11-06 6,563,000 -960,000 0.05 14,231,124,858 8,794,420 1.340 2017-11-02
568 2017-11-03 7,523,000 -50,000 0.05 14,231,124,858 10,231,280 1.360 2017-11-01
569 2017-11-02 7,573,000 60,000 0.05 14,231,124,858 10,299,280 1.360 2017-10-31
570 2017-11-01 7,513,000 50,000 0.05 14,231,124,858 10,067,420 1.340 2017-10-30
571 2017-10-31 7,463,000 52,000 0.05 14,231,124,858 10,373,570 1.390 2017-10-27
572 2017-10-30 7,411,000 40,000 0.05 14,231,124,858 10,375,400 1.400 2017-10-26
573 2017-10-26 7,371,000 80,000 0.05 14,231,124,858 10,466,820 1.420 2017-10-24
574 2017-10-19 7,291,000 50,000 0.05 14,231,124,858 10,790,680 1.480 2017-10-17
575 2017-10-18 7,241,000 -114,000 0.05 14,231,124,858 10,571,860 1.460 2017-10-16
576 2017-10-17 7,355,000 -16,000 0.05 14,231,124,858 10,664,750 1.450 2017-10-13
577 2017-10-16 7,371,000 30,000 0.05 14,231,124,858 10,171,980 1.380 2017-10-12
578 2017-10-13 7,341,000 32,000 0.05 14,231,124,858 10,350,810 1.410 2017-10-11
579 2017-10-12 7,309,000 -30,000 0.05 14,231,124,858 10,671,140 1.460 2017-10-10
580 2017-10-11 7,339,000 -6,000 0.05 14,231,124,858 10,641,550 1.450 2017-10-09
581 2017-10-10 7,345,000 10,000 0.05 14,231,124,858 11,017,500 1.500 2017-10-06
582 2017-10-06 7,335,000 50,000 0.05 14,231,124,858 11,002,500 1.500 2017-10-03
583 2017-09-28 7,285,000 -64,000 0.05 14,231,124,858 10,417,550 1.430 2017-09-26
584 2017-09-27 7,349,000 -182,000 0.05 14,231,124,858 10,435,580 1.420 2017-09-25
585 2017-09-26 7,531,000 40,000 0.05 14,231,124,858 11,371,810 1.510 2017-09-22
586 2017-09-25 7,491,000 -30,000 0.05 14,231,124,858 11,611,050 1.550 2017-09-21
587 2017-09-22 7,521,000 -38,000 0.05 14,231,124,858 11,807,970 1.570 2017-09-20
588 2017-09-21 7,559,000 162,000 0.05 14,231,124,858 11,338,500 1.500 2017-09-19
589 2017-09-20 7,397,000 -40,000 0.05 14,231,124,858 11,317,410 1.530 2017-09-18
590 2017-09-19 7,437,000 38,000 0.05 14,231,124,858 11,081,130 1.490 2017-09-15
591 2017-09-18 7,399,000 38,000 0.05 14,231,124,858 10,654,560 1.440 2017-09-14
592 2017-09-15 7,361,000 28,000 0.05 14,231,124,858 10,599,840 1.440 2017-09-13
593 2017-09-14 7,333,000 30,000 0.05 14,231,124,858 10,779,510 1.470 2017-09-12
594 2017-09-13 7,303,000 -16,000 0.05 14,231,124,858 10,224,200 1.400 2017-09-11
595 2017-09-11 7,319,000 -172,000 0.05 14,231,124,858 10,685,740 1.460 2017-09-07
596 2017-09-08 7,491,000 -942,000 0.05 14,231,124,858 11,086,680 1.480 2017-09-06
597 2017-09-07 8,433,000 -170,000 0.06 14,231,124,858 11,300,220 1.340 2017-09-05
598 2017-09-06 8,603,000 86,000 0.06 14,231,124,858 11,355,960 1.320 2017-09-04
599 2017-09-05 8,517,000 -6,000 0.06 14,231,124,858 11,242,440 1.320 2017-09-01
600 2017-09-04 8,523,000 -100,000 0.06 14,231,124,858 11,250,360 1.320 2017-08-31
601 2017-09-01 8,623,000 6,000 0.06 14,231,124,858 11,468,590 1.330 2017-08-30
602 2017-08-31 8,617,000 38,000 0.06 14,231,124,858 11,029,760 1.280 2017-08-29
603 2017-08-30 8,579,000 710,000 0.06 14,231,124,858 11,066,910 1.290 2017-08-28
604 2017-08-28 7,869,000 42,000 0.06 14,231,124,858 10,151,010 1.290 2017-08-24
605 2017-08-25 7,827,000 -770,000 0.05 14,231,124,858 10,722,990 1.370 2017-08-22
606 2017-08-24 8,597,000 210,000 0.06 14,231,124,858 10,230,430 1.190 2017-08-21
607 2017-08-21 8,387,000 396,000 0.06 14,231,124,858 9,812,790 1.170 2017-08-17
608 2017-08-15 7,991,000 -358,000 0.06 14,231,124,858 9,109,740 1.140 2017-08-11
609 2017-08-14 8,349,000 -182,000 0.06 14,231,124,858 9,768,330 1.170 2017-08-10
610 2017-08-11 8,531,000 -58,000 0.06 14,231,124,858 9,981,270 1.170 2017-08-09
611 2017-08-07 8,589,000 -344,000 0.06 14,231,124,858 10,049,130 1.170 2017-08-03
612 2017-08-03 8,933,000 194,000 0.06 14,231,124,858 10,630,270 1.190 2017-08-01
613 2017-08-02 8,739,000 250,000 0.06 14,231,124,858 10,049,850 1.150 2017-07-31
614 2017-08-01 8,489,000 380,000 0.06 14,231,124,858 9,932,130 1.170 2017-07-28
615 2017-07-31 8,109,000 -630,000 0.06 14,231,124,858 9,730,800 1.200 2017-07-27
616 2017-07-26 8,739,000 46,000 0.06 14,231,124,858 10,224,630 1.170 2017-07-24
617 2017-07-25 8,693,000 82,000 0.06 14,231,124,858 10,431,600 1.200 2017-07-21
618 2017-07-24 8,611,000 70,000 0.06 14,231,124,858 10,333,200 1.200 2017-07-20
619 2017-07-19 8,541,000 420,000 0.06 14,231,124,858 10,078,380 1.180 2017-07-17
620 2017-07-18 8,121,000 700,000 0.06 14,231,124,858 9,582,780 1.180 2017-07-14
621 2017-07-17 7,421,000 62,000 0.05 14,231,124,858 8,608,360 1.160 2017-07-13
622 2017-07-13 7,359,000 50,000 0.05 14,231,124,858 8,757,210 1.190 2017-07-11
623 2017-07-11 7,309,000 -20,000 0.05 14,231,124,858 8,697,710 1.190 2017-07-07
624 2017-07-10 7,329,000 -8,000 0.05 14,231,124,858 8,794,800 1.200 2017-07-06
625 2017-07-07 7,337,000 -2,000 0.05 14,231,124,858 8,731,030 1.190 2017-07-05
626 2017-07-05 7,339,000 -40,000 0.05 14,231,124,858 8,953,580 1.220 2017-07-03
627 2017-06-28 7,379,000 -20,000 0.05 14,231,124,858 8,928,590 1.210 2017-06-26
628 2017-06-23 7,399,000 -38,000 0.05 14,231,124,858 8,656,830 1.170 2017-06-21
629 2017-06-21 7,437,000 -14,000 0.05 14,231,124,858 8,552,550 1.150 2017-06-19
630 2017-06-19 7,451,000 -92,000 0.05 14,231,124,858 8,345,120 1.120 2017-06-15
631 2017-06-16 7,543,000 20,000 0.05 14,231,124,858 8,523,590 1.130 2017-06-14
632 2017-06-12 7,523,000 30,000 0.05 14,231,124,858 9,253,290 1.230 2017-06-08
633 2017-06-09 7,493,000 46,000 0.05 14,231,124,858 9,066,530 1.210 2017-06-07
634 2017-06-07 7,447,000 -30,000 0.05 14,231,124,858 9,085,340 1.220 2017-06-05
635 2017-06-06 7,477,000 2,000 0.05 14,231,124,858 8,897,630 1.190 2017-06-02
636 2017-06-05 7,475,000 -24,000 0.05 14,231,124,858 8,895,250 1.190 2017-06-01
637 2017-06-01 7,499,000 30,000 0.05 14,231,124,858 9,148,780 1.220 2017-05-29
638 2017-05-31 7,469,000 -10,000 0.05 14,231,124,858 8,962,800 1.200 2017-05-26
639 2017-05-29 7,479,000 54,000 0.05 14,231,124,858 9,124,380 1.220 2017-05-25
640 2017-05-26 7,425,000 40,000 0.05 14,231,124,858 8,910,000 1.200 2017-05-24
641 2017-05-23 7,385,000 50,000 0.05 14,231,124,858 8,862,000 1.200 2017-05-19
642 2017-05-18 7,335,000 -110,000 0.05 14,231,124,858 8,802,000 1.200 2017-05-16
643 2017-05-16 7,445,000 50,000 0.05 14,231,124,858 9,008,450 1.210 2017-05-12
644 2017-05-08 7,395,000 -18,000 0.05 14,231,124,858 9,095,850 1.230 2017-05-04
645 2017-05-05 7,413,000 -80,000 0.05 14,231,124,858 9,192,120 1.240 2017-05-02
646 2017-05-04 7,493,000 50,000 0.05 14,231,124,858 9,141,460 1.220 2017-04-28
647 2017-05-02 7,443,000 -8,000 0.05 14,231,124,858 9,006,030 1.210 2017-04-27
648 2017-04-26 7,451,000 -40,000 0.05 14,231,124,858 9,015,710 1.210 2017-04-24
649 2017-04-20 7,491,000 -128,000 0.05 14,231,124,858 8,989,200 1.200 2017-04-18
650 2017-04-19 7,619,000 38,000 0.05 14,231,124,858 9,218,990 1.210 2017-04-13
651 2017-04-07 7,581,000 10,000 0.05 14,231,124,858 8,642,340 1.140 2017-04-05
652 2017-03-29 7,571,000 -20,000 0.05 14,231,124,858 8,479,520 1.120 2017-03-27
653 2017-03-27 7,591,000 50,000 0.05 14,231,124,858 8,805,560 1.160 2017-03-23
654 2017-03-21 7,541,000 150,000 0.05 14,231,124,858 8,822,970 1.170 2017-03-17
655 2017-03-16 7,391,000 20,000 0.05 14,231,124,858 8,499,650 1.150 2017-03-14
656 2017-03-15 7,371,000 6,000 0.05 14,231,124,858 8,624,070 1.170 2017-03-13
657 2017-03-13 7,365,000 60,000 0.05 14,231,124,858 8,248,800 1.120 2017-03-09
658 2017-03-10 7,305,000 40,000 0.05 14,231,124,858 8,546,850 1.170 2017-03-08
659 2017-03-09 7,265,000 20,000 0.05 14,231,124,858 8,282,100 1.140 2017-03-07
660 2017-03-08 7,245,000 20,000 0.05 14,231,124,858 8,331,750 1.150 2017-03-06
661 2017-03-07 7,225,000 -40,000 0.05 14,231,124,858 8,236,500 1.140 2017-03-03
662 2017-03-01 7,265,000 -702,000 0.05 14,231,124,858 8,645,350 1.190 2017-02-27
663 2017-02-28 7,967,000 -106,000 0.06 14,231,124,858 9,640,070 1.210 2017-02-24
664 2017-02-27 8,073,000 436,000 0.06 14,231,124,858 9,768,330 1.210 2017-02-23
665 2017-02-24 7,637,000 -120,000 0.05 14,231,124,858 8,858,920 1.160 2017-02-22
666 2017-02-23 7,757,000 -50,000 0.05 14,231,124,858 8,610,270 1.110 2017-02-21
667 2017-02-20 7,807,000 -50,000 0.05 14,231,124,858 8,509,630 1.090 2017-02-16
668 2017-02-17 7,857,000 90,000 0.06 14,231,124,858 8,564,130 1.090 2017-02-15
669 2017-02-16 7,767,000 -100,000 0.05 14,231,124,858 8,233,020 1.060 2017-02-14
670 2017-02-15 7,867,000 40,000 0.06 14,231,124,858 8,103,010 1.030 2017-02-13
671 2017-02-13 7,827,000 50,000 0.05 14,231,124,858 8,218,350 1.050 2017-02-09
672 2017-02-10 7,777,000 -610,000 0.05 14,231,124,858 8,165,850 1.050 2017-02-08
673 2017-02-08 8,387,000 -888,000 0.06 14,231,124,858 8,554,740 1.020 2017-02-06
674 2017-02-06 9,275,000 158,000 0.07 14,231,124,858 9,275,000 1.000 2017-02-02
675 2017-02-02 9,117,000 -400,000 0.06 14,231,124,858 9,299,340 1.020 2017-01-26
676 2017-02-01 9,517,000 -150,000 0.07 14,231,124,858 9,517,000 1.000 2017-01-25
677 2017-01-26 9,667,000 300,000 0.07 14,231,124,858 9,570,330 0.990 2017-01-24
678 2017-01-25 9,367,000 34,000 0.07 14,231,124,858 9,367,000 1.000 2017-01-23
679 2017-01-23 9,333,000 350,000 0.07 14,231,124,858 9,333,000 1.000 2017-01-19
680 2017-01-20 8,983,000 -80,000 0.06 14,231,124,858 9,162,660 1.020 2017-01-18
681 2017-01-19 9,063,000 14,000 0.06 14,231,124,858 9,153,630 1.010 2017-01-17
682 2017-01-18 9,049,000 316,000 0.06 14,231,124,858 8,868,020 0.980 2017-01-16
683 2017-01-11 8,733,000 46,000 0.06 14,231,124,858 8,820,330 1.010 2017-01-09
684 2017-01-06 8,687,000 -432,000 0.06 14,231,124,858 8,687,000 1.000 2017-01-04
685 2017-01-05 9,119,000 -396,000 0.06 14,231,124,858 9,119,000 1.000 2017-01-03
686 2017-01-04 9,515,000 194,000 0.07 14,231,124,858 9,324,700 0.980 2016-12-30
687 2017-01-03 9,321,000 596,000 0.07 14,231,124,858 8,948,160 0.960 2016-12-29
688 2016-12-28 8,725,000 -178,000 0.06 14,231,124,858 8,637,750 0.990 2016-12-22
689 2016-12-23 8,903,000 -36,000 0.06 14,231,124,858 8,813,970 0.990 2016-12-21
690 2016-12-22 8,939,000 156,000 0.06 14,231,124,858 8,939,000 1.000 2016-12-20
691 2016-12-20 8,783,000 298,000 0.06 14,231,124,858 9,397,810 1.070 2016-12-16
692 2016-12-15 8,485,000 -150,000 0.06 14,231,124,858 9,333,500 1.100 2016-12-13
693 2016-12-14 8,635,000 100,000 0.06 14,231,124,858 9,325,800 1.080 2016-12-12
694 2016-12-08 8,535,000 50,000 0.06 14,231,124,858 9,985,950 1.170 2016-12-06
695 2016-12-06 8,485,000 332,000 0.06 14,231,124,858 9,842,600 1.160 2016-12-02
696 2016-12-05 8,153,000 80,000 0.06 14,231,124,858 9,457,480 1.160 2016-12-01
697 2016-12-02 8,073,000 128,000 0.06 14,231,124,858 9,364,680 1.160 2016-11-30
698 2016-11-30 7,945,000 42,000 0.06 14,231,124,858 9,216,200 1.160 2016-11-28
699 2016-11-24 7,903,000 1,274,000 0.06 14,231,124,858 8,772,330 1.110 2016-11-22
700 2016-11-22 6,629,000 -800,000 0.05 14,231,124,858 7,225,610 1.090 2016-11-18
701 2016-11-21 7,429,000 -450,000 0.05 14,231,124,858 8,097,610 1.090 2016-11-17
702 2016-11-14 7,879,000 -230,000 0.06 14,231,124,858 8,745,690 1.110 2016-11-10
703 2016-11-11 8,109,000 -66,000 0.06 14,231,124,858 8,919,900 1.100 2016-11-09
704 2016-11-09 8,175,000 40,000 0.06 14,231,124,858 8,910,750 1.090 2016-11-07
705 2016-11-08 8,135,000 86,000 0.06 14,231,124,858 8,948,500 1.100 2016-11-04
706 2016-11-07 8,049,000 150,000 0.06 14,231,124,858 8,934,390 1.110 2016-11-03
707 2016-11-04 7,899,000 50,000 0.06 14,231,124,858 8,767,890 1.110 2016-11-02
708 2016-11-03 7,849,000 -460,000 0.06 14,231,124,858 8,947,860 1.140 2016-11-01
709 2016-10-28 8,309,000 60,000 0.06 14,231,124,858 9,139,900 1.100 2016-10-26
710 2016-10-26 8,249,000 340,000 0.06 14,231,124,858 9,238,880 1.120 2016-10-24
711 2016-10-25 7,909,000 -400,000 0.06 14,231,124,858 9,095,350 1.150 2016-10-20
712 2016-10-24 8,309,000 262,000 0.06 14,231,124,858 9,139,900 1.100 2016-10-19
713 2016-10-20 8,047,000 -372,000 0.06 14,231,124,858 9,012,640 1.120 2016-10-18
714 2016-10-18 8,419,000 576,000 0.06 14,231,124,858 9,092,520 1.080 2016-10-14
715 2016-10-17 7,843,000 322,000 0.06 14,231,124,858 8,392,010 1.070 2016-10-13
716 2016-10-14 7,521,000 362,000 0.05 14,231,124,858 8,122,680 1.080 2016-10-12
717 2016-10-13 7,159,000 -600,000 0.05 14,231,124,858 7,874,900 1.100 2016-10-11
718 2016-10-12 7,759,000 388,000 0.05 14,231,124,858 8,612,490 1.110 2016-10-07
719 2016-10-11 7,371,000 280,000 0.05 14,231,124,858 8,255,520 1.120 2016-10-06
720 2016-10-06 7,091,000 -98,000 0.05 14,231,124,858 8,154,650 1.150 2016-10-04
721 2016-10-05 7,189,000 136,000 0.05 14,231,124,858 8,267,350 1.150 2016-10-03
722 2016-10-04 7,053,000 114,000 0.05 14,231,124,858 7,969,890 1.130 2016-09-30
723 2016-10-03 6,939,000 -120,000 0.05 14,231,124,858 8,118,630 1.170 2016-09-29
724 2016-09-30 7,059,000 178,000 0.05 14,231,124,858 8,188,440 1.160 2016-09-28
725 2016-09-29 6,881,000 50,000 0.05 14,231,124,858 8,119,580 1.180 2016-09-27
726 2016-09-26 6,831,000 -12,000 0.05 14,231,124,858 8,470,440 1.240 2016-09-22
727 2016-09-23 6,843,000 -20,000 0.05 14,231,124,858 8,348,460 1.220 2016-09-21
728 2016-09-22 6,863,000 70,000 0.05 14,231,124,858 8,029,710 1.170 2016-09-20
729 2016-09-21 6,793,000 -70,000 0.05 14,231,124,858 8,083,670 1.190 2016-09-19
730 2016-09-13 6,863,000 -20,000 0.05 14,231,124,858 8,647,380 1.260 2016-09-09
731 2016-09-09 6,883,000 -22,000 0.05 14,231,124,858 8,328,430 1.210 2016-09-07
732 2016-09-06 6,905,000 320,000 0.05 14,231,124,858 8,216,950 1.190 2016-09-02
733 2016-09-05 6,585,000 -18,000 0.05 14,231,124,858 8,099,550 1.230 2016-09-01
734 2016-09-02 6,603,000 30,000 0.05 14,231,124,858 8,187,720 1.240 2016-08-31
735 2016-09-01 6,573,000 40,000 0.05 14,231,124,858 8,281,980 1.260 2016-08-30
736 2016-08-31 6,533,000 20,000 0.05 14,231,124,858 8,166,250 1.250 2016-08-29
737 2016-08-30 6,513,000 -100,000 0.05 14,231,124,858 8,271,510 1.270 2016-08-26
738 2016-08-29 6,613,000 10,000 0.05 14,231,124,858 8,200,120 1.240 2016-08-25
739 2016-08-24 6,603,000 4,000 0.05 14,231,124,858 8,451,840 1.280 2016-08-22
740 2016-08-23 6,599,000 -14,000 0.05 14,231,124,858 8,644,690 1.310 2016-08-19
741 2016-08-19 6,613,000 50,000 0.05 14,231,124,858 8,596,900 1.300 2016-08-17
742 2016-08-18 6,563,000 -20,000 0.05 14,231,124,858 9,056,940 1.380 2016-08-16
743 2016-08-17 6,583,000 -20,000 0.05 14,231,124,858 9,018,710 1.370 2016-08-15
744 2016-08-11 6,603,000 -20,000 0.05 14,231,124,858 9,178,170 1.390 2016-08-09
745 2016-08-08 6,623,000 -224,000 0.05 14,231,124,858 8,808,590 1.330 2016-08-04
746 2016-08-03 6,847,000 -20,000 0.05 14,231,124,858 8,627,220 1.260 2016-07-29
747 2016-07-28 6,867,000 10,000 0.05 14,231,124,858 8,515,080 1.240 2016-07-26
748 2016-07-27 6,857,000 -8,000 0.05 14,231,124,858 8,639,820 1.260 2016-07-25
749 2016-07-26 6,865,000 -20,000 0.05 14,231,124,858 8,855,850 1.290 2016-07-22
750 2016-07-22 6,885,000 -172,000 0.05 14,231,124,858 8,606,250 1.250 2016-07-20
751 2016-07-21 7,057,000 -30,000 0.05 14,231,124,858 8,538,970 1.210 2016-07-19
752 2016-07-20 7,087,000 30,000 0.05 14,231,124,858 8,150,050 1.150 2016-07-18
753 2016-07-19 7,057,000 -84,000 0.05 14,231,124,858 8,327,260 1.180 2016-07-15
754 2016-07-14 7,141,000 -70,000 0.05 14,231,124,858 8,426,380 1.180 2016-07-12
755 2016-07-11 7,211,000 -230,000 0.05 14,231,124,858 7,787,880 1.080 2016-07-07
756 2016-06-29 7,441,000 -30,000 0.05 14,231,124,858 7,515,410 1.010 2016-06-27
757 2016-06-22 7,471,000 30,000 0.05 14,231,124,858 7,471,000 1.000 2016-06-20
758 2016-06-15 7,441,000 -500,000 0.05 14,231,124,858 7,515,410 1.010 2016-06-13
759 2016-06-10 7,941,000 -100,000 0.06 14,231,124,858 8,496,870 1.070 2016-06-07
760 2016-06-07 8,041,000 100,000 0.06 14,231,124,858 8,362,640 1.040 2016-06-03
761 2016-06-01 7,941,000 90,000 0.06 14,231,124,858 8,179,230 1.030 2016-05-30
762 2016-05-18 7,851,000 260,000 0.06 14,231,124,858 8,086,530 1.030 2016-05-16
763 2016-05-13 7,591,000 40,000 0.05 14,231,124,858 7,970,550 1.050 2016-05-11
764 2016-05-11 7,551,000 -20,000 0.05 14,231,124,858 8,306,100 1.100 2016-05-09
765 2016-05-09 7,571,000 60,000 0.05 14,231,124,858 8,630,940 1.140 2016-05-05
766 2016-05-06 7,511,000 -50,000 0.05 14,231,124,858 8,562,540 1.140 2016-05-04
767 2016-05-03 7,561,000 8,000 0.05 14,231,124,858 8,695,150 1.150 2016-04-28
768 2016-04-29 7,553,000 -14,000 0.05 14,231,124,858 8,610,420 1.140 2016-04-27
769 2016-04-26 7,567,000 -230,000 0.05 14,231,124,858 8,853,390 1.170 2016-04-22
770 2016-04-25 7,797,000 630,000 0.05 14,231,124,858 9,122,490 1.170 2016-04-21
771 2016-04-21 7,167,000 20,000 0.05 14,231,124,858 8,385,390 1.170 2016-04-19
772 2016-04-20 7,147,000 80,000 0.05 14,231,124,858 8,361,990 1.170 2016-04-18
773 2016-04-19 7,067,000 -306,000 0.05 14,231,124,858 8,551,070 1.210 2016-04-15
774 2016-04-14 7,373,000 20,000 0.05 14,231,124,858 8,995,060 1.220 2016-04-12
775 2016-04-13 7,353,000 40,000 0.05 14,231,124,858 9,117,720 1.240 2016-04-11
776 2016-04-12 7,313,000 -4,000 0.05 14,231,124,858 9,287,510 1.270 2016-04-08
777 2016-04-11 7,317,000 -266,000 0.05 14,231,124,858 9,073,080 1.240 2016-04-07
778 2016-04-08 7,583,000 -20,000 0.05 14,231,124,858 9,023,770 1.190 2016-04-06
779 2016-04-01 7,603,000 -30,000 0.05 14,231,124,858 9,047,570 1.190 2016-03-30
780 2016-03-31 7,633,000 -324,000 0.05 14,231,124,858 8,701,620 1.140 2016-03-29
781 2016-03-30 7,957,000 -30,000 0.06 14,231,124,858 8,513,990 1.070 2016-03-24
782 2016-03-29 7,987,000 -360,000 0.06 14,231,124,858 8,865,570 1.110 2016-03-23
783 2016-03-24 8,347,000 -460,000 0.06 14,231,124,858 9,098,230 1.090 2016-03-22
784 2016-03-23 8,807,000 100,000 0.06 14,231,124,858 9,247,350 1.050 2016-03-21
785 2016-03-22 8,707,000 240,000 0.06 14,231,124,858 9,142,350 1.050 2016-03-18
786 2016-03-21 8,467,000 -84,000 0.06 14,231,124,858 8,805,680 1.040 2016-03-17
787 2016-03-18 8,551,000 706,000 0.06 14,231,124,858 8,807,530 1.030 2016-03-16
788 2016-03-17 7,845,000 440,000 0.06 14,231,124,858 8,237,250 1.050 2016-03-15
789 2016-03-16 7,405,000 -220,000 0.05 14,231,124,858 7,923,350 1.070 2016-03-14
790 2016-03-14 7,625,000 68,000 0.05 14,231,124,858 8,006,250 1.050 2016-03-10
791 2016-03-11 7,557,000 80,000 0.05 14,231,124,858 7,934,850 1.050 2016-03-09
792 2016-03-10 7,477,000 92,000 0.05 14,231,124,858 8,000,390 1.070 2016-03-08
793 2016-03-09 7,385,000 68,000 0.05 14,231,124,858 7,901,950 1.070 2016-03-07
794 2016-03-04 7,317,000 20,000 0.05 14,231,124,858 7,829,190 1.070 2016-03-02
795 2016-02-29 7,297,000 -100,000 0.05 14,231,124,858 7,588,880 1.040 2016-02-25
796 2016-02-26 7,397,000 -20,000 0.05 14,231,124,858 7,692,880 1.040 2016-02-24
797 2016-02-25 7,417,000 -10,000 0.05 14,231,124,858 7,936,190 1.070 2016-02-23
798 2016-02-22 7,427,000 -92,000 0.05 14,231,124,858 7,724,080 1.040 2016-02-18
799 2016-02-18 7,519,000 -90,000 0.05 14,231,124,858 7,519,000 1.000 2016-02-16
800 2016-02-17 7,609,000 -100,000 0.05 14,231,124,858 7,532,910 0.990 2016-02-15
801 2016-02-16 7,709,000 100,000 0.05 14,231,124,858 7,246,460 0.940 2016-02-12
802 2016-02-03 7,609,000 -16,000 0.05 14,231,124,858 7,761,180 1.020 2016-02-01
803 2016-02-02 7,625,000 -220,000 0.05 14,231,124,858 7,701,250 1.010 2016-01-29
804 2016-02-01 7,845,000 120,000 0.06 14,231,124,858 7,688,100 0.980 2016-01-28
805 2016-01-29 7,725,000 -170,000 0.05 14,231,124,858 7,725,000 1.000 2016-01-27
806 2016-01-28 7,895,000 130,000 0.06 14,231,124,858 7,895,000 1.000 2016-01-26
807 2016-01-27 7,765,000 -20,000 0.05 14,231,124,858 7,842,650 1.010 2016-01-25
808 2016-01-26 7,785,000 10,000 0.05 14,231,124,858 7,862,850 1.010 2016-01-22
809 2016-01-25 7,775,000 -20,000 0.05 14,231,124,858 7,852,750 1.010 2016-01-21
810 2016-01-21 7,795,000 20,000 0.05 14,231,124,858 8,418,600 1.080 2016-01-19
811 2016-01-20 7,775,000 -150,000 0.05 14,231,124,858 8,474,750 1.090 2016-01-18
812 2016-01-19 7,925,000 -180,000 0.06 14,231,124,858 8,638,250 1.090 2016-01-15
813 2016-01-18 8,105,000 180,000 0.06 14,231,124,858 8,672,350 1.070 2016-01-14
814 2016-01-15 7,925,000 -180,000 0.06 14,231,124,858 8,717,500 1.100 2016-01-13
815 2016-01-12 8,105,000 -50,000 0.06 14,231,124,858 8,996,550 1.110 2016-01-08
816 2016-01-08 8,155,000 -100,000 0.06 14,231,124,858 9,459,800 1.160 2016-01-06
817 2016-01-06 8,255,000 200,000 0.06 14,231,124,858 9,328,150 1.130 2016-01-04
818 2016-01-05 8,055,000 200,000 0.06 14,231,124,858 9,827,100 1.220 2015-12-30
819 2016-01-04 7,855,000 -20,000 0.06 14,231,124,858 9,504,550 1.210 2015-12-29
820 2015-12-30 7,875,000 -150,000 0.06 14,231,124,858 9,450,000 1.200 2015-12-28
821 2015-12-29 8,025,000 -100,000 0.06 14,231,124,858 9,469,500 1.180 2015-12-23
822 2015-12-23 8,125,000 20,000 0.06 14,231,124,858 9,181,250 1.130 2015-12-21
823 2015-12-21 8,105,000 180,000 0.06 14,231,124,858 9,158,650 1.130 2015-12-17
824 2015-12-16 7,925,000 -50,000 0.06 14,231,124,858 8,638,250 1.090 2015-12-14
825 2015-12-15 7,975,000 24,000 0.06 14,231,124,858 8,772,500 1.100 2015-12-11
826 2015-12-14 7,951,000 100,000 0.06 14,231,124,858 8,984,630 1.130 2015-12-10
827 2015-12-10 7,851,000 70,000 0.06 14,231,124,858 9,107,160 1.160 2015-12-08
828 2015-12-09 7,781,000 -686,000 0.05 14,231,124,858 9,181,580 1.180 2015-12-07
829 2015-12-08 8,467,000 -100,000 0.06 14,231,124,858 10,075,730 1.190 2015-12-04
830 2015-12-04 8,567,000 80,000 0.06 14,231,124,858 10,280,400 1.200 2015-12-02
831 2015-12-02 8,487,000 50,000 0.06 14,231,124,858 9,675,180 1.140 2015-11-30
832 2015-11-30 8,437,000 10,000 0.06 14,231,124,858 9,702,550 1.150 2015-11-26
833 2015-11-26 8,427,000 -20,000 0.06 14,231,124,858 10,028,130 1.190 2015-11-24
834 2015-11-25 8,447,000 -20,000 0.06 14,231,124,858 9,967,460 1.180 2015-11-23
835 2015-11-24 8,467,000 -140,000 0.06 14,231,124,858 9,991,060 1.180 2015-11-20
836 2015-11-23 8,607,000 20,000 0.06 14,231,124,858 10,070,190 1.170 2015-11-19
837 2015-11-19 8,587,000 150,000 0.06 14,231,124,858 9,960,920 1.160 2015-11-17
838 2015-11-17 8,437,000 -200,000 0.06 14,231,124,858 9,702,550 1.150 2015-11-13
839 2015-11-16 8,637,000 350,000 0.06 14,231,124,858 10,364,400 1.200 2015-11-12
840 2015-11-13 8,287,000 20,000 0.06 14,231,124,858 9,944,400 1.200 2015-11-11
841 2015-11-12 8,267,000 -100,000 0.06 14,231,124,858 10,085,740 1.220 2015-11-10
842 2015-11-11 8,367,000 10,000 0.06 14,231,124,858 10,626,090 1.270 2015-11-09
843 2015-11-10 8,357,000 -16,000 0.06 14,231,124,858 10,446,250 1.250 2015-11-06
844 2015-11-09 8,373,000 -84,000 0.06 14,231,124,858 10,298,790 1.230 2015-11-05
845 2015-11-06 8,457,000 112,000 0.06 14,231,124,858 10,402,110 1.230 2015-11-04
846 2015-11-04 8,345,000 -550,000 0.06 14,231,124,858 10,014,000 1.200 2015-11-02
847 2015-11-03 8,895,000 490,000 0.06 14,231,124,858 10,851,900 1.220 2015-10-30
848 2015-10-30 8,405,000 112,000 0.06 14,231,124,858 10,422,200 1.240 2015-10-28
849 2015-10-29 8,293,000 -380,000 0.06 14,231,124,858 10,615,040 1.280 2015-10-27
850 2015-10-28 8,673,000 54,000 0.06 14,231,124,858 11,274,900 1.300 2015-10-26
851 2015-10-27 8,619,000 -520,000 0.06 14,231,124,858 11,463,270 1.330 2015-10-23
852 2015-10-26 9,139,000 -100,000 0.06 14,231,124,858 12,154,870 1.330 2015-10-22
853 2015-10-23 9,239,000 18,000 0.06 14,231,124,858 12,010,700 1.300 2015-10-20
854 2015-10-22 9,221,000 210,000 0.06 14,231,124,858 11,618,460 1.260 2015-10-19
855 2015-10-20 9,011,000 -260,000 0.06 14,231,124,858 10,813,200 1.200 2015-10-16
856 2015-10-19 9,271,000 80,000 0.07 14,231,124,858 11,032,490 1.190 2015-10-15
857 2015-10-16 9,191,000 310,000 0.06 14,231,124,858 10,753,470 1.170 2015-10-14
858 2015-10-15 8,881,000 100,000 0.06 14,231,124,858 10,834,820 1.220 2015-10-13
859 2015-10-14 8,781,000 -30,000 0.06 14,231,124,858 10,712,820 1.220 2015-10-12
860 2015-10-13 8,811,000 42,000 0.06 14,231,124,858 10,485,090 1.190 2015-10-09
861 2015-10-12 8,769,000 126,000 0.06 14,231,124,858 10,610,490 1.210 2015-10-08
862 2015-10-09 8,643,000 246,000 0.06 14,231,124,858 10,630,890 1.230 2015-10-07
863 2015-10-08 8,397,000 90,000 0.06 14,231,124,858 9,824,490 1.170 2015-10-06
864 2015-10-07 8,307,000 10,000 0.06 14,231,124,858 10,134,540 1.220 2015-10-05
865 2015-10-06 8,297,000 730,000 0.06 14,231,124,858 10,039,370 1.210 2015-10-02
866 2015-10-05 7,567,000 20,000 0.05 14,231,124,858 8,626,380 1.140 2015-09-30
867 2015-09-24 7,547,000 100,000 0.05 14,231,124,858 9,282,810 1.230 2015-09-22
868 2015-09-23 7,447,000 158,000 0.05 14,231,124,858 9,234,280 1.240 2015-09-21
869 2015-09-22 7,289,000 -110,000 0.05 14,231,124,858 9,111,250 1.250 2015-09-18
870 2015-09-21 7,399,000 -170,000 0.05 14,231,124,858 8,730,820 1.180 2015-09-17
871 2015-09-17 7,569,000 30,000 0.05 14,231,124,858 8,477,280 1.120 2015-09-15
872 2015-09-16 7,539,000 -40,000 0.05 14,231,124,858 8,745,240 1.160 2015-09-14
873 2015-09-14 7,579,000 82,000 0.05 14,231,124,858 8,488,480 1.120 2015-09-10
874 2015-09-11 7,497,000 -86,000 0.05 14,231,124,858 8,696,520 1.160 2015-09-09
875 2015-09-10 7,583,000 40,000 0.05 14,231,124,858 8,417,130 1.110 2015-09-08
876 2015-09-09 7,543,000 -12,000 0.05 14,231,124,858 7,995,580 1.060 2015-09-07
877 2015-09-07 7,555,000 -10,000 0.05 14,231,124,858 8,461,600 1.120 2015-09-02
878 2015-09-02 7,565,000 10,000 0.05 14,231,124,858 8,548,450 1.130 2015-08-31
879 2015-09-01 7,555,000 154,000 0.05 14,231,124,858 8,839,350 1.170 2015-08-28
880 2015-08-31 7,401,000 -100,000 0.05 14,231,124,858 9,029,220 1.220 2015-08-27
881 2015-08-28 7,501,000 -10,000 0.05 14,231,124,858 8,176,090 1.090 2015-08-26
882 2015-08-27 7,511,000 16,000 0.05 14,231,124,858 8,337,210 1.110 2015-08-25
883 2015-08-26 7,495,000 26,000 0.05 14,231,124,858 8,694,200 1.160 2015-08-24
884 2015-08-25 7,469,000 146,000 0.05 14,231,124,858 9,784,390 1.310 2015-08-21
885 2015-08-24 7,323,000 120,000 0.05 14,231,124,858 9,959,280 1.360 2015-08-20
886 2015-08-21 7,203,000 150,000 0.05 14,231,124,858 10,156,230 1.410 2015-08-19
887 2015-08-20 7,053,000 256,000 0.05 14,231,124,858 9,662,610 1.370 2015-08-18
888 2015-08-13 6,797,000 -10,000 0.05 14,231,124,858 10,263,470 1.510 2015-08-11
889 2015-08-12 6,807,000 -540,000 0.05 14,231,124,858 10,823,130 1.590 2015-08-10
890 2015-08-11 7,347,000 30,000 0.05 14,231,124,858 10,138,860 1.380 2015-08-07
891 2015-08-10 7,317,000 20,000 0.05 14,231,124,858 10,243,800 1.400 2015-08-06
892 2015-08-06 7,297,000 -20,000 0.05 14,231,124,858 10,434,710 1.430 2015-08-04
893 2015-08-05 7,317,000 186,000 0.05 14,231,124,858 10,097,460 1.380 2015-08-03
894 2015-07-31 7,131,000 20,000 0.05 14,231,124,858 10,197,330 1.430 2015-07-29
895 2015-07-30 7,111,000 -10,000 0.05 14,231,124,858 10,168,730 1.430 2015-07-28
896 2015-07-29 7,121,000 110,000 0.05 14,231,124,858 10,111,820 1.420 2015-07-27
897 2015-07-28 7,011,000 148,000 0.05 14,231,124,858 10,937,160 1.560 2015-07-24
898 2015-07-27 6,863,000 300,000 0.05 14,231,124,858 10,912,170 1.590 2015-07-23
899 2015-07-24 6,563,000 30,000 0.05 14,231,124,858 10,500,800 1.600 2015-07-22
900 2015-07-20 6,533,000 16,000 0.05 14,231,124,858 11,236,760 1.720 2015-07-16
901 2015-07-17 6,517,000 20,000 0.05 14,231,124,858 10,818,220 1.660 2015-07-15
902 2015-07-16 6,497,000 430,000 0.05 14,231,124,858 11,564,660 1.780 2015-07-14
903 2015-07-15 6,067,000 -68,000 0.04 14,231,124,858 10,435,240 1.720 2015-07-13
904 2015-07-14 6,135,000 -140,000 0.04 14,231,124,858 10,674,900 1.740 2015-07-10
905 2015-07-13 6,275,000 36,000 0.04 14,231,124,858 10,479,250 1.670 2015-07-09
906 2015-07-10 6,239,000 48,000 0.04 14,231,124,858 8,734,600 1.400 2015-07-08
907 2015-07-09 6,191,000 -36,000 0.04 14,231,124,858 9,348,410 1.510 2015-07-07
908 2015-07-08 6,227,000 46,000 0.04 14,231,124,858 10,461,360 1.680 2015-07-06
909 2015-07-07 6,181,000 100,000 0.04 14,231,124,858 11,125,800 1.800 2015-07-03
910 2015-07-06 6,081,000 -218,000 0.04 14,231,124,858 11,675,520 1.920 2015-07-02
911 2015-07-03 6,299,000 42,000 0.04 14,231,124,858 12,723,980 2.020 2015-06-30
912 2015-07-02 6,257,000 412,000 0.04 14,231,124,858 11,763,160 1.880 2015-06-29
913 2015-06-30 5,845,000 68,000 0.04 14,231,124,858 12,157,600 2.080 2015-06-26
914 2015-06-29 5,777,000 -30,000 0.04 14,231,124,858 12,940,480 2.240 2015-06-25
915 2015-06-26 5,807,000 70,000 0.04 14,231,124,858 13,298,030 2.290 2015-06-24
916 2015-06-25 5,737,000 -82,000 0.04 14,231,124,858 13,195,100 2.300 2015-06-23
917 2015-06-24 5,819,000 -40,000 0.04 14,231,124,858 12,743,610 2.190 2015-06-22
918 2015-06-23 5,859,000 -320 0.04 14,231,124,858 13,065,570 2.230 2015-06-19
919 2015-06-22 5,859,320 10,320 0.04 14,231,124,858 13,183,470 2.250 2015-06-18
920 2015-06-19 5,849,000 -110,000 0.04 14,231,124,858 13,511,190 2.310 2015-06-17
921 2015-06-17 5,959,000 220,000 0.04 14,231,124,858 13,407,750 2.250 2015-06-15
922 2015-06-16 5,739,000 40,000 0.04 14,231,124,858 13,142,310 2.290 2015-06-12
923 2015-06-15 5,699,000 10,000 0.04 14,231,124,858 12,081,880 2.120 2015-06-11
924 2015-06-12 5,689,000 -1,128,000 0.04 14,231,124,858 11,833,120 2.080 2015-06-10
925 2015-06-11 6,817,000 36,000 0.05 14,231,124,858 14,315,700 2.100 2015-06-09
926 2015-06-10 6,781,000 18,000 0.05 14,231,124,858 14,918,200 2.200 2015-06-08
927 2015-06-09 6,763,000 -70,000 0.05 14,231,124,858 15,487,270 2.290 2015-06-05
928 2015-06-08 6,833,000 420,000 0.05 14,231,124,858 15,852,560 2.320 2015-06-04
929 2015-06-05 6,413,000 -94,000 0.05 14,231,124,858 14,685,770 2.290 2015-06-03
930 2015-06-04 6,507,000 413,297 0.05 14,231,124,858 14,966,100 2.300 2015-06-02
931 2015-06-03 6,093,703 -152,000 0.04 14,231,124,858 14,624,887 2.400 2015-06-01
932 2015-06-02 6,245,703 1,246,000 0.04 14,231,124,858 13,490,718 2.160 2015-05-29
933 2015-06-01 4,999,703 -1,346,000 0.04 14,231,124,858 11,499,317 2.300 2015-05-28
934 2015-05-29 6,345,703 706,000 0.04 14,231,124,858 15,229,687 2.400 2015-05-27
935 2015-05-28 5,639,703 -34,000 0.04 14,231,124,858 14,099,258 2.500 2015-05-26
936 2015-05-27 5,673,703 -502,000 0.04 14,231,124,858 14,240,995 2.510 2015-05-22
937 2015-05-26 6,175,703 -642,000 0.04 14,231,124,858 16,118,585 2.610 2015-05-21
938 2015-05-22 6,817,703 -1,176,000 0.05 14,231,124,858 17,044,258 2.500 2015-05-20
939 2015-05-21 7,993,703 -1,194,000 0.06 14,231,124,858 16,626,902 2.080 2015-05-19
940 2015-05-20 9,187,703 -506,000 0.06 14,231,124,858 18,007,898 1.960 2015-05-18
941 2015-05-19 9,693,703 1,892,000 0.07 14,231,124,858 19,290,469 1.990 2015-05-15
942 2015-05-18 7,801,703 -1,816,000 0.05 14,231,124,858 15,135,304 1.940 2015-05-14
943 2015-05-15 9,617,703 582,000 0.07 14,231,124,858 16,061,564 1.670 2015-05-13
944 2015-05-14 9,035,703 -26,000 0.06 14,231,124,858 14,728,196 1.630 2015-05-12
945 2015-05-13 9,061,703 666,000 0.06 14,231,124,858 14,951,810 1.650 2015-05-11
946 2015-05-12 8,395,703 -286,000 0.06 14,231,124,858 13,684,996 1.630 2015-05-08
947 2015-05-11 8,681,703 330,000 0.06 14,231,124,858 13,369,823 1.540 2015-05-07
948 2015-05-08 8,351,703 -100,000 0.06 14,231,124,858 13,613,276 1.630 2015-05-06
949 2015-05-07 8,451,703 180,000 0.06 14,231,124,858 14,029,827 1.660 2015-05-05
950 2015-05-06 8,271,703 1,258,000 0.06 14,231,124,858 14,392,763 1.740 2015-05-04
951 2015-05-05 7,013,703 -492,000 0.05 14,231,124,858 11,362,199 1.620 2015-04-30
952 2015-05-04 7,505,703 3,966,000 0.05 14,231,124,858 10,658,098 1.420 2015-04-29
953 2015-04-30 3,539,703 494,560 0.02 14,231,124,858 5,805,113 1.640 2015-04-28
954 2015-04-29 3,045,143 1,507,143 0.02 14,231,124,858 5,542,160 1.820 2015-04-27
955 2015-04-27 1,538,000 -10,000 0.02 9,487,416,572 2,599,220 1.690 2015-04-23
956 2015-04-24 1,548,000 -110,000 0.02 9,487,416,572 2,523,240 1.630 2015-04-22
957 2015-04-23 1,658,000 -86,000 0.02 9,487,416,572 2,603,060 1.570 2015-04-21
958 2015-04-22 1,744,000 120,000 0.02 9,487,416,572 2,633,440 1.510 2015-04-20
959 2015-04-21 1,624,000 60,000 0.02 9,487,416,572 2,533,440 1.560 2015-04-17
960 2015-04-20 1,564,000 -10,000 0.02 9,487,416,572 2,549,320 1.630 2015-04-16
961 2015-04-16 1,574,000 8,000 0.02 9,487,416,572 2,549,880 1.620 2015-04-14
962 2015-04-15 1,566,000 -318,000 0.02 9,487,416,572 2,630,880 1.680 2015-04-13
963 2015-04-14 1,884,000 316,000 0.02 9,487,416,572 2,694,120 1.430 2015-04-10
964 2015-04-13 1,568,000 -244,000 0.02 9,487,416,572 2,226,560 1.420 2015-04-09
965 2015-04-10 1,812,000 -438,000 0.02 9,487,416,572 2,645,520 1.460 2015-04-08
966 2015-04-09 2,250,000 566,000 0.02 9,487,416,572 3,082,500 1.370 2015-04-02
967 2015-04-08 1,684,000 20,000 0.02 9,487,416,572 2,307,080 1.370 2015-04-01
968 2015-04-02 1,664,000 -26,000 0.02 9,487,416,572 2,312,960 1.390 2015-03-31
969 2015-04-01 1,690,000 -174,000 0.02 9,487,416,572 2,315,300 1.370 2015-03-30
970 2015-03-30 1,864,000 -30,000 0.02 9,487,416,572 2,516,400 1.350 2015-03-26
971 2015-03-10 1,894,000 -300,000 0.02 9,487,416,572 2,537,960 1.340 2015-03-06
972 2015-03-09 2,194,000 292,000 0.02 9,487,416,572 2,961,900 1.350 2015-03-05
973 2015-03-06 1,902,000 22,000 0.02 9,487,416,572 2,605,740 1.370 2015-03-04
974 2015-02-17 1,880,000 98,000 0.02 9,487,416,572 2,707,200 1.440 2015-02-13
975 2015-02-04 1,782,000 14,000 0.02 9,487,416,572 2,619,540 1.470 2015-02-02
976 2015-01-23 1,768,000 -2,000 0.02 9,487,416,572 2,740,400 1.550 2015-01-21
977 2015-01-22 1,770,000 -2,000 0.02 9,487,416,572 2,690,400 1.520 2015-01-20
978 2015-01-13 1,772,000 -112,000 0.02 9,487,416,572 2,941,520 1.660 2015-01-09
979 2015-01-12 1,884,000 2,000 0.02 9,487,416,572 3,070,920 1.630 2015-01-08
980 2015-01-09 1,882,000 -20,000 0.02 9,487,416,572 3,105,300 1.650 2015-01-07
981 2015-01-07 1,902,000 -120,000 0.02 9,487,416,572 3,233,400 1.700 2015-01-05
982 2015-01-06 2,022,000 20,000 0.02 9,487,416,572 3,336,300 1.650 2015-01-02
983 2015-01-05 2,002,000 -4,000 0.02 9,487,416,572 3,023,020 1.510 2014-12-30
984 2014-12-23 2,006,000 8,000 0.02 9,487,416,572 3,049,120 1.520 2014-12-19
985 2014-12-10 1,998,000 30,000 0.02 9,487,416,572 2,997,000 1.500 2014-12-08
986 2014-12-09 1,968,000 20,000 0.02 9,487,416,572 3,070,080 1.560 2014-12-05
987 2014-12-02 1,948,000 26,000 0.02 9,487,416,572 3,116,800 1.600 2014-11-28
988 2014-12-01 1,922,000 14,000 0.02 9,487,416,572 3,017,540 1.570 2014-11-27
989 2014-11-27 1,908,000 10,000 0.02 9,487,416,572 3,052,800 1.600 2014-11-25
990 2014-11-25 1,898,000 -30,000 0.02 9,487,416,572 2,922,920 1.540 2014-11-21
991 2014-11-24 1,928,000 -62,000 0.02 9,487,416,572 2,988,400 1.550 2014-11-20
992 2014-11-17 1,990,000 76,000 0.02 9,487,416,572 3,223,800 1.620 2014-11-13
993 2014-11-12 1,914,000 -4,000 0.02 9,487,416,572 3,196,380 1.670 2014-11-10
994 2014-11-07 1,918,000 196,000 0.02 9,487,416,572 3,318,140 1.730 2014-11-05
995 2014-11-05 1,722,000 -16,000 0.02 9,487,416,572 2,875,740 1.670 2014-11-03
996 2014-10-31 1,738,000 8,000 0.02 9,487,416,572 2,798,180 1.610 2014-10-29
997 2014-10-20 1,730,000 16,000 0.02 9,487,416,572 2,854,500 1.650 2014-10-16
998 2014-10-14 1,714,000 -20,000 0.02 9,487,416,572 3,033,780 1.770 2014-10-10
999 2014-10-13 1,734,000 -40,000 0.02 9,487,416,572 3,069,180 1.770 2014-10-09
1000 2014-10-10 1,774,000 -152,000 0.02 9,487,416,572 3,015,800 1.700 2014-10-08
1001 2014-10-09 1,926,000 20,000 0.02 9,487,416,572 2,985,300 1.550 2014-10-07
1002 2014-10-07 1,906,000 -4,000 0.02 9,487,416,572 2,973,360 1.560 2014-10-03
1003 2014-09-30 1,910,000 -10,000 0.02 9,487,416,572 3,208,800 1.680 2014-09-26
1004 2014-09-24 1,920,000 60,000 0.02 9,487,416,572 3,436,800 1.790 2014-09-22
1005 2014-09-22 1,860,000 80,000 0.02 9,487,416,572 3,217,800 1.730 2014-09-18
1006 2014-09-18 1,780,000 -20,000 0.02 9,487,416,572 3,079,400 1.730 2014-09-16
1007 2014-09-17 1,800,000 32,000 0.02 9,487,416,572 3,240,000 1.800 2014-09-15
1008 2014-09-16 1,768,000 -24,000 0.02 9,487,416,572 3,412,240 1.930 2014-09-12
1009 2014-09-12 1,792,000 -10,000 0.02 9,487,416,572 3,440,640 1.920 2014-09-10
1010 2014-09-08 1,802,000 10,000 0.02 9,487,416,572 3,441,820 1.910 2014-09-04
1011 2014-09-05 1,792,000 20,000 0.02 9,487,416,572 3,476,480 1.940 2014-09-03
1012 2014-09-04 1,772,000 -10,000 0.02 9,487,416,572 3,402,240 1.920 2014-09-02
1013 2014-09-03 1,782,000 -20,000 0.02 9,487,416,572 3,439,260 1.930 2014-09-01
1014 2014-09-02 1,802,000 60,000 0.02 9,487,416,572 3,513,900 1.950 2014-08-29
1015 2014-08-29 1,742,000 30,000 0.02 9,487,416,572 3,396,900 1.950 2014-08-27
1016 2014-08-28 1,712,000 -10,000 0.02 9,487,416,572 3,406,880 1.990 2014-08-26
1017 2014-08-27 1,722,000 -260,000 0.02 9,487,416,572 3,375,120 1.960 2014-08-25
1018 2014-08-26 1,982,000 18,000 0.02 9,487,416,572 3,944,180 1.990 2014-08-22
1019 2014-08-25 1,964,000 130,000 0.02 9,487,416,572 3,928,000 2.000 2014-08-21
1020 2014-08-22 1,834,000 38,000 0.02 9,487,416,572 3,668,000 2.000 2014-08-20
1021 2014-08-21 1,796,000 40,000 0.02 9,487,416,572 3,520,160 1.960 2014-08-19
1022 2014-08-19 1,756,000 6,000 0.02 9,487,416,572 3,476,880 1.980 2014-08-15
1023 2014-08-15 1,750,000 112,000 0.02 8,478,732,480 3,500,000 2.000 2014-08-13
1024 2014-08-14 1,638,000 22,000 0.02 8,478,732,480 3,259,620 1.990 2014-08-12
1025 2014-08-13 1,616,000 -20,000 0.02 8,478,732,480 3,151,200 1.950 2014-08-11
1026 2014-08-11 1,636,000 60,000 0.02 8,478,732,480 3,190,200 1.950 2014-08-07
1027 2014-08-08 1,576,000 -8,000 0.02 8,478,732,480 3,152,000 2.000 2014-08-06
1028 2014-08-07 1,584,000 20,000 0.02 8,478,732,480 2,977,920 1.880 2014-08-05
1029 2014-08-05 1,564,000 50,000 0.02 8,478,732,480 2,987,240 1.910 2014-08-01
1030 2014-08-01 1,514,000 10,000 0.02 8,478,732,480 2,906,880 1.920 2014-07-30
1031 2014-07-31 1,504,000 20,000 0.02 8,478,732,480 2,902,720 1.930 2014-07-29
1032 2014-07-30 1,484,000 70,000 0.02 8,478,732,480 2,878,960 1.940 2014-07-28
1033 2014-07-29 1,414,000 60,000 0.02 8,478,732,480 2,743,160 1.940 2014-07-25
1034 2014-07-28 1,354,000 110,000 0.02 8,478,732,480 2,613,220 1.930 2014-07-24
1035 2014-07-23 1,244,000 -20,000 0.01 8,478,732,480 2,463,120 1.980 2014-07-21
1036 2014-07-22 1,264,000 2,000 0.01 8,478,732,480 2,578,560 2.040 2014-07-18
1037 2014-07-21 1,262,000 -332,000 0.01 8,478,732,480 2,536,620 2.010 2014-07-17
1038 2014-07-18 1,594,000 496,000 0.02 8,478,732,480 3,331,460 2.090 2014-07-16
1039 2014-07-17 1,098,000 110,000 0.01 8,478,732,480 2,185,020 1.990 2014-07-15
1040 2014-07-04 988,000 -26,000 0.01 8,478,732,480 1,827,800 1.850 2014-07-02
1041 2014-07-02 1,014,000 20,000 0.01 8,478,732,480 1,886,040 1.860 2014-06-27
1042 2014-06-30 994,000 10,000 0.01 8,478,732,480 1,838,900 1.850 2014-06-26
1043 2014-06-23 984,000 20,000 0.01 8,478,732,480 1,849,920 1.880 2014-06-19
1044 2014-05-27 964,000 -10,000 0.01 8,478,732,480 1,812,320 1.880 2014-05-23
1045 2014-05-23 974,000 -20,000 0.01 8,478,732,480 1,792,160 1.840 2014-05-21
1046 2014-05-16 994,000 20,000 0.01 8,478,732,480 1,888,600 1.900 2014-05-14
1047 2014-05-13 974,000 -30,000 0.01 8,478,732,480 1,753,200 1.800 2014-05-09
1048 2014-04-30 1,004,000 -4,000 0.01 8,478,732,480 1,867,440 1.860 2014-04-28
1049 2014-04-17 1,008,000 30,000 0.01 8,478,732,480 1,975,680 1.960 2014-04-15
1050 2014-04-15 978,000 -80,000 0.01 8,478,732,480 1,819,080 1.860 2014-04-11
1051 2014-04-08 1,058,000 18,000 0.01 8,478,732,480 2,105,420 1.990 2014-04-04
1052 2014-04-04 1,040,000 -6,000 0.01 8,478,732,480 2,142,400 2.060 2014-04-02
1053 2014-03-31 1,046,000 50,000 0.01 8,478,732,480 2,018,780 1.930 2014-03-27
1054 2014-03-17 996,000 -36,000 0.01 8,478,732,480 1,802,760 1.810 2014-03-13
1055 2014-03-12 1,032,000 30,000 0.01 8,478,732,480 2,033,040 1.970 2014-03-10
1056 2014-03-11 1,002,000 62,000 0.01 8,478,732,480 2,004,000 2.000 2014-03-07
1057 2014-03-10 940,000 -66,000 0.01 8,478,732,480 1,767,200 1.880 2014-03-06
1058 2014-03-06 1,006,000 24,000 0.01 8,478,732,480 1,659,900 1.650 2014-03-04
1059 2014-03-05 982,000 4,000 0.01 8,478,732,480 1,639,940 1.670 2014-03-03
1060 2014-03-03 978,000 -14,000 0.01 8,478,732,480 1,691,940 1.730 2014-02-27
1061 2014-02-28 992,000 -10,000 0.01 8,478,732,480 1,646,720 1.660 2014-02-26
1062 2014-02-27 1,002,000 -10,000 0.01 8,478,732,480 1,663,320 1.660 2014-02-25
1063 2014-02-26 1,012,000 30,000 0.01 8,478,732,480 1,720,400 1.700 2014-02-24
1064 2014-02-25 982,000 20,000 0.01 8,478,732,480 1,708,680 1.740 2014-02-21
1065 2014-02-24 962,000 20,000 0.01 8,478,732,480 1,712,360 1.780 2014-02-20
1066 2014-02-21 942,000 -20,000 0.01 8,478,732,480 1,695,600 1.800 2014-02-19
1067 2014-02-20 962,000 -10,000 0.01 8,478,732,480 1,664,260 1.730 2014-02-18
1068 2014-02-19 972,000 30,000 0.01 8,478,732,480 1,691,280 1.740 2014-02-17
1069 2014-02-14 942,000 34,000 0.01 8,478,732,480 1,667,340 1.770 2014-02-12
1070 2014-02-12 908,000 -10,000 0.01 8,478,732,480 1,589,000 1.750 2014-02-10
1071 2014-02-11 918,000 20,000 0.01 8,478,732,480 1,652,400 1.800 2014-02-07
1072 2014-02-06 898,000 -20,000 0.01 8,478,732,480 1,526,600 1.700 2014-02-04
1073 2014-02-04 918,000 -30,000 0.01 8,478,732,480 1,643,220 1.790 2014-01-28
1074 2014-01-29 948,000 -210,000 0.01 8,478,732,480 1,725,360 1.820 2014-01-27
1075 2014-01-28 1,158,000 6,000 0.01 8,478,732,480 2,107,560 1.820 2014-01-24
1076 2014-01-27 1,152,000 -28,000 0.01 8,478,732,480 2,200,320 1.910 2014-01-23
1077 2014-01-24 1,180,000 10,000 0.01 8,478,732,480 2,277,400 1.930 2014-01-22
1078 2014-01-22 1,170,000 -26,000 0.01 8,478,732,480 2,234,700 1.910 2014-01-20
1079 2014-01-20 1,196,000 -6,000 0.01 8,478,732,480 2,344,160 1.960 2014-01-16
1080 2014-01-17 1,202,000 26,000 0.01 8,478,732,480 2,319,860 1.930 2014-01-15
1081 2014-01-16 1,176,000 -14,000 0.01 8,478,732,480 2,222,640 1.890 2014-01-14
1082 2014-01-13 1,190,000 20,000 0.01 8,478,732,480 2,308,600 1.940 2014-01-09
1083 2014-01-10 1,170,000 -50,000 0.01 8,478,732,480 2,304,900 1.970 2014-01-08
1084 2014-01-09 1,220,000 14,000 0.01 8,478,732,480 2,318,000 1.900 2014-01-07
1085 2014-01-07 1,206,000 -50,000 0.01 8,478,732,480 2,327,580 1.930 2014-01-03
1086 2014-01-06 1,256,000 -2,000 0.01 8,478,732,480 2,474,320 1.970 2014-01-02
1087 2014-01-03 1,258,000 60,000 0.01 8,478,732,480 2,503,420 1.990 2013-12-30
1088 2014-01-02 1,198,000 20,000 0.01 8,478,732,480 2,336,100 1.950 2013-12-27
1089 2013-12-30 1,178,000 -10,000 0.01 8,478,732,480 2,391,340 2.030 2013-12-23
1090 2013-12-27 1,188,000 306,000 0.01 8,478,732,480 2,459,160 2.070 2013-12-20
1091 2013-12-23 882,000 696,000 0.01 8,478,732,480 1,887,480 2.140 2013-12-19
1092 2013-12-13 186,000 20,000 0.03 535,359,258 628,680 3.380 2013-12-11
1093 2013-12-12 166,000 -30,000 0.03 535,359,258 581,000 3.500 2013-12-10
1094 2013-12-11 196,000 4,000 0.04 535,359,258 660,520 3.370 2013-12-09
1095 2013-12-06 192,000 -6,000 0.04 535,359,258 545,280 2.840 2013-12-04
1096 2013-12-05 198,000 -6,000 0.04 535,359,258 586,080 2.960 2013-12-03
1097 2013-12-02 204,000 6,000 0.04 535,359,258 577,320 2.830 2013-11-28
1098 2013-11-28 198,000 10,000 0.04 535,359,258 582,120 2.940 2013-11-26
1099 2013-11-27 188,000 10,000 0.04 535,359,258 554,600 2.950 2013-11-25
1100 2013-11-26 178,000 24,000 0.03 535,359,258 537,560 3.020 2013-11-22
1101 2013-11-25 154,000 20,000 0.03 535,359,258 462,000 3.000 2013-11-21
1102 2013-11-19 134,000 10,000 0.03 535,359,258 402,000 3.000 2013-11-15
1103 2013-11-14 124,000 36,000 0.02 535,359,258 372,000 3.000 2013-11-12
1104 2013-11-11 88,000 -20,000 0.02 535,359,258 275,440 3.130 2013-11-07
1105 2013-11-08 108,000 -10,000 0.02 535,359,258 331,560 3.070 2013-11-06
1106 2013-11-07 118,000 10,000 0.02 535,359,258 368,160 3.120 2013-11-05
1107 2013-11-04 108,000 26,000 0.02 535,359,258 318,600 2.950 2013-10-31
1108 2013-11-01 82,000 -10,000 0.02 535,359,258 238,620 2.910 2013-10-30
1109 2013-10-31 92,000 10,000 0.02 535,359,258 272,320 2.960 2013-10-29
1110 2013-10-24 82,000 20,000 0.02 535,359,258 242,720 2.960 2013-10-22
1111 2013-10-21 62,000 -10,000 0.01 535,359,258 190,960 3.080 2013-10-17
1112 2013-10-15 72,000 6,000 0.01 535,359,258 226,080 3.140 2013-10-10
1113 2013-10-03 66,000 -24,000 0.01 535,359,258 217,140 3.290 2013-09-30
1114 2013-10-02 90,000 -36,000 0.02 535,359,258 306,900 3.410 2013-09-27
1115 2013-09-27 126,000 -50,000 0.02 535,359,258 428,400 3.400 2013-09-25
1116 2013-09-26 176,000 74,000 0.03 535,359,258 647,680 3.680 2013-09-24
1117 2013-09-19 102,000 -6,000 0.02 535,359,258 408,000 4.000 2013-09-17
1118 2013-09-18 108,000 -6,000 0.02 535,359,258 378,000 3.500 2013-09-16
1119 2013-09-04 114,000 -8,000 0.02 535,359,258 363,660 3.190 2013-09-02
1120 2013-08-22 122,000 -10,000 0.02 535,359,258 329,400 2.700 2013-08-20
1121 2013-08-19 132,000 10,000 0.02 535,359,258 369,600 2.800 2013-08-15
1122 2013-08-09 122,000 -16,000 0.02 535,359,258 337,940 2.770 2013-08-07
1123 2013-07-19 138,000 36,000 0.03 535,359,258 365,700 2.650 2013-07-17
1124 2013-06-28 102,000 16,000 0.02 535,359,258 283,560 2.780 2013-06-26
1125 2013-06-27 86,000 -18,000 0.02 535,359,258 232,200 2.700 2013-06-25
1126 2013-06-19 104,000 -6,000 0.02 535,359,258 315,120 3.030 2013-06-17
1127 2013-06-18 110,000 12,000 0.02 535,359,258 334,400 3.040 2013-06-14
1128 2013-06-06 98,000 14,000 0.02 535,359,258 328,300 3.350 2013-06-04
1129 2013-06-04 84,000 4,000 0.02 535,359,258 298,200 3.550 2013-05-31
1130 2013-05-31 80,000 -20,000 0.01 535,359,258 271,200 3.390 2013-05-29
1131 2013-05-30 100,000 -6,000 0.02 535,359,258 330,000 3.300 2013-05-28
1132 2013-05-24 106,000 -10,000 0.02 535,359,258 323,300 3.050 2013-05-22
1133 2013-05-23 116,000 16,000 0.02 535,359,258 364,240 3.140 2013-05-21
1134 2013-04-02 100,000 -8,000 0.02 535,359,258 338,000 3.380 2013-03-27
1135 2013-03-28 108,000 8,000 0.02 535,359,258 367,200 3.400 2013-03-26
1136 2013-03-22 100,000 -10,000 0.02 535,359,258 297,000 2.970 2013-03-20
1137 2013-03-21 110,000 10,000 0.02 535,359,258 317,900 2.890 2013-03-19
1138 2013-03-18 100,000 -46,000 0.02 535,359,258 303,000 3.030 2013-03-14
1139 2013-03-15 146,000 14,000 0.03 535,359,258 438,000 3.000 2013-03-13
1140 2013-03-14 132,000 -10,000 0.02 535,359,258 410,520 3.110 2013-03-12
1141 2013-03-13 142,000 6,000 0.03 535,359,258 478,540 3.370 2013-03-11
1142 2013-03-11 136,000 6,000 0.03 535,359,258 478,720 3.520 2013-03-07
1143 2013-03-06 130,000 -10,000 0.02 535,359,258 471,900 3.630 2013-03-04
1144 2013-03-04 140,000 -2,000 0.03 535,359,258 561,400 4.010 2013-02-28
1145 2013-02-28 142,000 10,000 0.03 535,359,258 542,440 3.820 2013-02-26
1146 2013-02-25 132,000 6,000 0.02 535,359,258 531,960 4.030 2013-02-21
1147 2013-02-21 126,000 2,000 0.02 535,359,258 526,680 4.180 2013-02-19
1148 2013-02-20 124,000 -12,000 0.02 535,359,258 530,720 4.280 2013-02-18
1149 2013-02-19 136,000 -10,000 0.03 535,359,258 578,000 4.250 2013-02-15
1150 2013-02-18 146,000 10,000 0.03 535,359,258 619,040 4.240 2013-02-14
1151 2013-02-15 136,000 12,000 0.03 535,359,258 564,400 4.150 2013-02-08
1152 2013-02-08 124,000 -2,000 0.02 535,359,258 525,760 4.240 2013-02-06
1153 2013-02-07 126,000 10,000 0.02 535,359,258 534,240 4.240 2013-02-05
1154 2013-02-01 116,000 -4,000 0.02 535,359,258 513,880 4.430 2013-01-30
1155 2013-01-31 120,000 10,000 0.02 535,359,258 511,200 4.260 2013-01-29
1156 2013-01-30 110,000 -18,000 0.02 535,359,258 479,600 4.360 2013-01-28
1157 2013-01-29 128,000 -18,000 0.02 535,359,258 591,360 4.620 2013-01-25
1158 2013-01-28 146,000 22,000 0.03 535,359,258 692,040 4.740 2013-01-24
1159 2013-01-25 124,000 52,000 0.02 535,359,258 584,040 4.710 2013-01-23
1160 2013-01-24 72,000 -48,000 0.01 535,359,258 359,280 4.990 2013-01-22
1161 2013-01-23 120,000 2,000 0.02 535,359,258 564,000 4.700 2013-01-21
1162 2013-01-22 118,000 10,000 0.02 535,359,258 531,000 4.500 2013-01-18
1163 2013-01-21 108,000 -6,000 0.02 535,359,258 473,040 4.380 2013-01-17
1164 2013-01-16 114,000 -2,000 0.02 535,359,258 492,480 4.320 2013-01-14
1165 2013-01-15 116,000 8,000 0.02 535,359,258 494,160 4.260 2013-01-11
1166 2013-01-14 108,000 -8,000 0.02 535,359,258 471,960 4.370 2013-01-10
1167 2013-01-11 116,000 2,000 0.02 535,359,258 522,000 4.500 2013-01-09
1168 2013-01-10 114,000 6,000 0.02 535,359,258 478,800 4.200 2013-01-08
1169 2013-01-09 108,000 -100,000 0.02 535,359,258 463,320 4.290 2013-01-07
1170 2013-01-07 208,000 106,000 0.04 535,359,258 925,600 4.450 2013-01-03
1171 2013-01-02 102,000 6,000 0.02 535,359,258 443,700 4.350 2012-12-27
1172 2012-12-20 96,000 -6,000 0.02 535,359,258 422,400 4.400 2012-12-18
1173 2012-12-17 102,000 8,000 0.02 535,359,258 448,800 4.400 2012-12-13
1174 2012-12-13 94,000 -10,000 0.02 535,359,258 411,720 4.380 2012-12-11
1175 2012-12-11 104,000 -10,000 0.02 535,359,258 450,320 4.330 2012-12-07
1176 2012-12-06 114,000 12,000 0.02 535,359,258 492,480 4.320 2012-12-04
1177 2012-12-05 102,000 8,000 0.02 535,359,258 446,760 4.380 2012-12-03
1178 2012-12-03 94,000 4,000 0.02 535,359,258 423,000 4.500 2012-11-29
1179 2012-11-30 90,000 10,000 0.02 535,359,258 414,900 4.610 2012-11-28
1180 2012-11-29 80,000 -8,000 0.01 535,359,258 374,400 4.680 2012-11-27
1181 2012-11-28 88,000 6,000 0.02 535,359,258 403,040 4.580 2012-11-26
1182 2012-11-27 82,000 8,000 0.02 535,359,258 377,200 4.600 2012-11-23
1183 2012-11-26 74,000 4,000 0.01 535,359,258 340,400 4.600 2012-11-22
1184 2012-11-21 70,000 4,000 0.01 535,359,258 336,000 4.800 2012-11-19
1185 2012-11-19 66,000 -6,000 0.01 535,359,258 323,400 4.900 2012-11-15
1186 2012-11-16 72,000 2,000 0.01 535,359,258 370,800 5.150 2012-11-14
1187 2012-11-15 70,000 14,000 0.01 535,359,258 304,500 4.350 2012-11-13
1188 2012-11-09 56,000 10,000 0.01 535,359,258 287,280 5.130 2012-11-07
1189 2012-11-08 46,000 6,000 0.01 535,359,258 232,760 5.060 2012-11-06
1190 2012-11-06 40,000 -10,000 0.01 535,359,258 205,600 5.140 2012-11-02
1191 2012-11-05 50,000 -4,000 0.01 535,359,258 257,500 5.150 2012-11-01
1192 2012-11-02 54,000 4,000 0.01 535,359,258 280,260 5.190 2012-10-31
1193 2012-11-01 50,000 -26,000 0.01 535,359,258 262,500 5.250 2012-10-30
1194 2012-10-31 76,000 -6,000 0.01 535,359,258 367,080 4.830 2012-10-29
1195 2012-10-30 82,000 22,000 0.02 535,359,258 410,000 5.000 2012-10-26
1196 2012-10-29 60,000 10,000 0.01 535,359,258 301,800 5.030 2012-10-25
1197 2012-10-24 50,000 -4,000 0.01 535,359,258 263,500 5.270 2012-10-19
1198 2012-10-22 54,000 -148,000 0.01 535,359,258 289,440 5.360 2012-10-18
1199 2012-10-18 202,000 -8,000 0.04 535,359,258 1,111,000 5.500 2012-10-16
1200 2012-10-17 210,000 -10,000 0.04 535,359,258 1,089,900 5.190 2012-10-15
1201 2012-10-16 220,000 -12,000 0.04 535,359,258 994,400 4.520 2012-10-12
1202 2012-10-15 232,000 -36,000 0.04 535,359,258 999,920 4.310 2012-10-11
1203 2012-10-12 268,000 18,000 0.05 535,359,258 1,200,640 4.480 2012-10-10
1204 2012-10-11 250,000 -8,000 0.05 535,359,258 1,050,000 4.200 2012-10-09
1205 2012-10-10 258,000 8,000 0.05 535,359,258 1,212,600 4.700 2012-10-08
1206 2012-10-09 250,000 42,000 0.05 535,359,258 1,267,500 5.070 2012-10-05
1207 2012-09-28 208,000 16,000 0.04 535,359,258 844,480 4.060 2012-09-26
1208 2012-09-27 192,000 -10,000 0.04 535,359,258 781,440 4.070 2012-09-25
1209 2012-09-26 202,000 10,000 0.04 535,359,258 884,760 4.380 2012-09-24
1210 2012-09-25 192,000 8,000 0.04 535,359,258 929,280 4.840 2012-09-21
1211 2012-09-24 184,000 40,000 0.03 535,359,258 971,520 5.280 2012-09-20
1212 2012-09-21 144,000 58,000 0.03 535,359,258 868,320 6.030 2012-09-19
1213 2012-09-20 86,000 28,000 0.02 535,359,258 572,760 6.660 2012-09-18
1214 2012-09-18 58,000 18,000 0.01 535,359,258 284,200 4.900 2012-09-14
1215 2012-09-17 40,000 -30,000 0.01 535,359,258 184,000 4.600 2012-09-13
1216 2012-09-14 70,000 30,000 0.01 535,359,258 260,400 3.720 2012-09-12
1217 2012-09-12 40,000 -20,000 0.01 535,359,258 97,600 2.440 2012-09-10
1218 2012-08-31 60,000 10,000 0.01 535,359,258 142,800 2.380 2012-08-29
1219 2012-08-17 50,000 10,000 0.01 535,359,258 107,500 2.150 2012-08-15
1220 2012-08-14 40,000 20,000 0.01 535,359,258 79,600 1.990 2012-08-10
1221 2012-08-07 20,000 20,000 0.00 535,359,258 30,400 1.520 2012-08-03
1222 2012-07-24 0 -14,000 0.00 535,359,258 0 1.760 2012-07-20
1223 2012-07-23 14,000 14,000 0.00 535,359,258 24,500 1.750 2012-07-19
1224 2012-07-13 0 -6,000 0.00 535,359,258 0 1.300 2012-07-11
1225 2012-05-03 6,000 -8,000 0.00 535,359,258 6,900 1.150 2012-04-30
1226 2012-04-23 14,000 8,000 0.00 535,359,258 16,380 1.170 2012-04-19
1227 2012-04-19 6,000 2,000 0.00 535,359,258 6,900 1.150 2012-04-17
1228 2012-02-21 4,000 -6,000 0.00 535,359,258 5,320 1.330 2012-02-17
1229 2012-02-13 10,000 -10,000 0.00 535,359,258 11,800 1.180 2012-02-09
1230 2012-02-02 20,000 -10,000 0.00 535,359,258 20,800 1.040 2012-01-31
1231 2012-01-16 30,000 10,000 0.01 535,359,258 31,200 1.040 2012-01-12
1232 2012-01-13 20,000 10,000 0.00 535,359,258 20,200 1.010 2012-01-11
1233 2011-06-22 10,000 -26,000 0.00 535,359,258 16,000 1.600 2011-06-20
1234 2011-06-10 36,000 -6,000 0.01 535,359,258 64,440 1.790 2011-06-08
1235 2011-05-31 42,000 6,000 0.01 535,359,258 76,860 1.830 2011-05-27
1236 2011-05-30 36,000 26,000 0.01 535,359,258 59,400 1.650 2011-05-26
1237 2011-05-27 10,000 -4,000 0.00 535,359,258 18,500 1.850 2011-05-25
1238 2011-05-26 14,000 -32,000 0.00 535,359,258 29,120 2.080 2011-05-24
1239 2011-05-25 46,000 -6,000 0.01 535,359,258 69,460 1.510 2011-05-23
1240 2011-05-24 52,000 6,000 0.01 535,359,258 67,600 1.300 2011-05-20
1241 2011-05-11 46,000 -16,000 0.01 535,359,258 80,040 1.740 2011-05-06
1242 2011-05-04 62,000 -2,000 0.01 535,359,258 77,500 1.250 2011-04-29
1243 2011-04-29 64,000 -4,000 0.01 535,359,258 76,800 1.200 2011-04-27
1244 2011-04-28 68,000 2,000 0.01 535,359,258 80,240 1.180 2011-04-26
1245 2011-02-18 66,000 -6,000 0.01 535,359,258 91,080 1.380 2011-02-16
1246 2011-02-17 72,000 6,000 0.01 535,359,258 97,200 1.350 2011-02-15
1247 2011-02-01 66,000 -10,000 0.01 535,359,258 95,700 1.450 2011-01-28
1248 2011-01-28 76,000 10,000 0.01 535,359,258 112,480 1.480 2011-01-26
1249 2011-01-27 66,000 -10,000 0.01 535,359,258 98,340 1.490 2011-01-25
1250 2011-01-25 76,000 6,000 0.01 535,359,258 109,440 1.440 2011-01-21
1251 2010-11-22 70,000 -10,000 0.01 535,359,258 119,000 1.700 2010-11-18
1252 2010-11-19 80,000 -20,000 0.01 535,359,258 138,400 1.730 2010-11-17
1253 2010-11-15 100,000 20,000 0.02 535,359,258 190,000 1.900 2010-11-11
1254 2010-11-02 80,000 10,000 0.01 535,359,258 162,400 2.030 2010-10-29
1255 2010-11-01 70,000 -10,000 0.01 535,359,258 145,600 2.080 2010-10-28
1256 2010-10-26 80,000 10,000 0.01 535,359,258 150,400 1.880 2010-10-22
1257 2010-10-14 70,000 18,000 0.01 535,359,258 140,000 2.000 2010-10-12
1258 2010-10-13 52,000 10,000 0.01 535,359,258 101,400 1.950 2010-10-11
1259 2010-10-12 42,000 -36,000 0.01 535,359,258 86,520 2.060 2010-10-08
1260 2010-10-08 78,000 6,000 0.01 535,359,258 132,600 1.700 2010-10-06
1261 2010-09-30 72,000 20,000 0.01 535,359,258 134,640 1.870 2010-09-28
1262 2010-09-28 52,000 -30,000 0.01 535,359,258 110,240 2.120 2010-09-24
1263 2010-09-27 82,000 2,000 0.02 535,359,258 164,000 2.000 2010-09-22
1264 2010-09-24 80,000 14,000 0.01 535,359,258 120,800 1.510 2010-09-21
1265 2010-09-22 66,000 10,000 0.01 535,359,258 109,560 1.660 2010-09-20
1266 2010-09-15 56,000 24,000 0.01 535,359,258 129,920 2.320 2010-09-13
1267 2010-09-14 32,000 -36,000 0.01 535,359,258 91,520 2.860 2010-09-10
1268 2010-09-13 68,000 -10,000 0.01 535,359,258 68,000 1.000 2010-09-09
1269 2010-08-25 78,000 10,000 0.01 535,359,258 40,560 0.520 2010-08-23
1270 2010-05-26 68,000 -10,000 0.01 535,359,258 40,800 0.600 2010-05-24
1271 2010-05-25 78,000 10,000 0.01 535,359,258 39,000 0.500 2010-05-20
1272 2010-03-24 68,000 -10,000 0.01 535,359,258 47,600 0.700 2010-03-22
1273 2010-03-22 78,000 8,000 0.01 535,359,258 48,360 0.620 2010-03-18
1274 2010-03-11 70,000 8,000 0.01 535,359,258 48,300 0.690 2010-03-09
1275 2009-11-05 62,000 50,000 0.01 535,359,258 49,600 0.800 2009-11-03
1276 2009-10-23 12,000 -10,000 0.00 535,359,258 9,840 0.820 2009-10-21
1277 2009-10-22 22,000 10,000 0.00 535,359,258 16,940 0.770 2009-10-20
1278 2009-10-08 12,000 -8,000 0.00 535,359,258 10,080 0.840 2009-10-06
1279 2009-10-07 20,000 6,000 0.00 535,359,258 13,000 0.650 2009-10-05
1280 2009-10-02 14,000 -10,000 0.00 535,359,258 11,620 0.830 2009-09-29
1281 2009-09-18 24,000 10,000 0.00 535,359,258 17,520 0.730 2009-09-16
1282 2009-07-20 14,000 -10,000 0.00 535,359,258 10,780 0.770 2009-07-16
1283 2009-06-29 24,000 4,000 0.00 535,359,258 15,600 0.650 2009-06-25
1284 2009-06-18 20,000 2,000 0.00 535,359,258 13,000 0.650 2009-06-16
1285 2009-06-16 18,000 -6,000 0.00 535,359,258 11,880 0.660 2009-06-12
1286 2009-06-04 24,000 8,000 0.00 535,359,258 17,280 0.720 2009-06-02
1287 2009-06-03 16,000 -6,000 0.00 535,359,258 11,520 0.720 2009-06-01
1288 2009-06-01 22,000 8,000 0.00 535,359,258 15,840 0.720 2009-05-27
1289 2009-05-27 14,000 -10,000 0.00 535,359,258 9,800 0.700 2009-05-25
1290 2009-05-26 24,000 10,000 0.00 535,359,258 18,000 0.750 2009-05-22
1291 2008-07-09 14,000 -2,000 0.00 535,359,258 19,600 1.400 2008-07-07
1292 2008-06-10 16,000 2,000 0.00 535,359,258 22,400 1.400 2008-06-05
1293 2008-06-06 14,000 2,000 0.00 535,359,258 19,740 1.410 2008-06-04
1294 2008-06-05 12,000 -2,000 0.00 535,359,258 16,920 1.410 2008-06-03
1295 2008-05-27 14,000 6,000 0.00 535,359,258 20,440 1.460 2008-05-23
1296 2008-05-19 8,000 -24,000 0.00 535,359,258 13,920 1.740 2008-05-15
1297 2008-05-16 32,000 -8,000 0.01 535,359,258 55,040 1.720 2008-05-14
1298 2008-05-05 40,000 -10,000 0.01 535,359,258 70,800 1.770 2008-04-30
1299 2008-05-02 50,000 -10,000 0.01 535,359,258 84,000 1.680 2008-04-29
1300 2008-04-30 60,000 6,000 0.01 535,359,258 109,200 1.820 2008-04-28
1301 2008-04-14 54,000 2,000 0.01 535,359,258 74,520 1.380 2008-04-10
1302 2008-04-07 52,000 4,000 0.01 535,359,258 72,800 1.400 2008-04-02
1303 2008-03-20 48,000 -20,000 0.01 535,359,258 69,600 1.450 2008-03-18
1304 2008-03-14 68,000 -2,000 0.01 535,359,258 107,440 1.580 2008-03-12
1305 2008-02-21 70,000 20,000 0.01 535,359,258 98,000 1.400 2008-02-19
1306 2008-02-20 50,000 -4,000 0.01 535,359,258 70,000 1.400 2008-02-18
1307 2008-02-15 54,000 2,000 0.01 535,359,258 75,600 1.400 2008-02-13
1308 2008-02-14 52,000 2,000 0.01 535,359,258 72,800 1.400 2008-02-12
1309 2008-02-05 50,000 4,000 0.01 535,359,258 67,000 1.340 2008-02-01
1310 2008-01-24 46,000 30,000 0.01 535,359,258 70,380 1.530 2008-01-22
1311 2008-01-23 16,000 4,000 0.00 535,359,258 28,640 1.790 2008-01-21
1312 2008-01-22 12,000 10,000 0.00 535,359,258 23,880 1.990 2008-01-18
1313 2008-01-18 2,000 -4,000 0.00 535,359,258 4,920 2.460 2008-01-16
1314 2008-01-17 6,000 -22,000 0.00 535,359,258 16,560 2.760 2008-01-15
1315 2008-01-16 28,000 2,000 0.01 535,359,258 50,120 1.790 2008-01-14
1316 2008-01-07 26,000 20,000 0.00 535,359,258 36,400 1.400 2008-01-03
1317 2007-10-22 6,000 6,000 0.00 535,359,258 20,400 3.400 2007-10-17
1318 2007-10-18 0 -4,000 0.00 535,359,258 0 3.800 2007-10-16
1319 2007-10-17 4,000 -8,000 0.00 535,359,258 15,360 3.840 2007-10-15
1320 2007-10-16 12,000 2,000 0.00 535,359,258 51,000 4.250 2007-10-12
1321 2007-10-11 10,000 10,000 0.00 535,359,258 30,000 3.000 2007-10-09
1322 2007-10-03 0 -2,000 0.00 535,359,258 0 0.850 2007-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top