Harmonicare Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01509 | 2015-07-07 | 2019-03-29 | 2021-03-25 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-03-26 | 2.040 | 2021-03-24 | |||||
| 2 | 2021-03-25 | 2.040 | 2021-03-23 | |||||
| 3 | 2021-02-10 | 61,000 | -3,000 | 0.01 | 758,418,085 | 124,440 | 2.040 | 2021-02-08 |
| 4 | 2018-12-03 | 64,000 | -10,000 | 0.01 | 758,418,085 | 135,680 | 2.120 | 2018-11-29 |
| 5 | 2018-09-12 | 74,000 | 1,000 | 0.01 | 758,418,085 | 161,320 | 2.180 | 2018-09-10 |
| 6 | 2018-08-20 | 73,000 | -1,000 | 0.01 | 758,418,085 | 151,840 | 2.080 | 2018-08-16 |
| 7 | 2018-08-08 | 74,000 | -10,000 | 0.01 | 758,418,085 | 157,620 | 2.130 | 2018-08-06 |
| 8 | 2018-08-02 | 84,000 | -6,000 | 0.01 | 758,418,085 | 193,200 | 2.300 | 2018-07-31 |
| 9 | 2018-07-31 | 90,000 | -5,000 | 0.01 | 758,418,085 | 224,100 | 2.490 | 2018-07-27 |
| 10 | 2018-07-19 | 95,000 | 5,000 | 0.01 | 758,418,085 | 195,700 | 2.060 | 2018-07-17 |
| 11 | 2018-07-12 | 90,000 | -5,000 | 0.01 | 758,418,085 | 177,300 | 1.970 | 2018-07-10 |
| 12 | 2018-06-12 | 95,000 | 2,000 | 0.01 | 758,418,085 | 212,800 | 2.240 | 2018-06-08 |
| 13 | 2018-06-08 | 93,000 | -20,000 | 0.01 | 758,418,085 | 210,180 | 2.260 | 2018-06-06 |
| 14 | 2018-06-06 | 113,000 | -1,000 | 0.01 | 758,418,085 | 253,120 | 2.240 | 2018-06-04 |
| 15 | 2018-06-01 | 114,000 | 10,000 | 0.02 | 758,418,085 | 237,120 | 2.080 | 2018-05-30 |
| 16 | 2018-05-31 | 104,000 | 10,000 | 0.01 | 758,418,085 | 220,480 | 2.120 | 2018-05-29 |
| 17 | 2018-05-23 | 94,000 | -5,000 | 0.01 | 758,418,085 | 219,960 | 2.340 | 2018-05-18 |
| 18 | 2018-05-17 | 99,000 | -23,000 | 0.01 | 758,418,085 | 237,600 | 2.400 | 2018-05-15 |
| 19 | 2018-05-09 | 122,000 | -10,000 | 0.02 | 758,418,085 | 292,800 | 2.400 | 2018-05-07 |
| 20 | 2018-04-23 | 132,000 | -4,000 | 0.02 | 758,418,085 | 318,120 | 2.410 | 2018-04-19 |
| 21 | 2018-04-20 | 136,000 | -2,000 | 0.02 | 758,418,085 | 320,960 | 2.360 | 2018-04-18 |
| 22 | 2018-04-04 | 138,000 | -1,000 | 0.02 | 758,418,085 | 369,840 | 2.680 | 2018-03-29 |
| 23 | 2018-03-26 | 139,000 | 1,000 | 0.02 | 758,418,085 | 387,810 | 2.790 | 2018-03-22 |
| 24 | 2018-03-16 | 138,000 | -1,000 | 0.02 | 758,418,085 | 382,260 | 2.770 | 2018-03-14 |
| 25 | 2018-03-15 | 139,000 | -15,000 | 0.02 | 758,418,085 | 368,350 | 2.650 | 2018-03-13 |
| 26 | 2018-03-14 | 154,000 | 4,000 | 0.02 | 758,418,085 | 400,400 | 2.600 | 2018-03-12 |
| 27 | 2018-03-07 | 150,000 | 3,000 | 0.02 | 758,418,085 | 355,500 | 2.370 | 2018-03-05 |
| 28 | 2018-02-26 | 147,000 | -1,000 | 0.02 | 758,418,085 | 382,200 | 2.600 | 2018-02-22 |
| 29 | 2018-02-23 | 148,000 | 1,000 | 0.02 | 758,418,085 | 396,640 | 2.680 | 2018-02-21 |
| 30 | 2018-02-22 | 147,000 | -1,000 | 0.02 | 758,418,085 | 393,960 | 2.680 | 2018-02-20 |
| 31 | 2018-02-12 | 148,000 | -1,000 | 0.02 | 758,418,085 | 371,480 | 2.510 | 2018-02-08 |
| 32 | 2018-02-08 | 149,000 | 1,000 | 0.02 | 758,418,085 | 384,420 | 2.580 | 2018-02-06 |
| 33 | 2018-02-07 | 148,000 | -2,000 | 0.02 | 758,418,085 | 396,640 | 2.680 | 2018-02-05 |
| 34 | 2018-02-02 | 150,000 | -3,000 | 0.02 | 758,418,085 | 424,500 | 2.830 | 2018-01-31 |
| 35 | 2018-01-30 | 153,000 | -10,000 | 0.02 | 758,418,085 | 451,350 | 2.950 | 2018-01-26 |
| 36 | 2018-01-29 | 163,000 | 6,000 | 0.02 | 758,418,085 | 487,370 | 2.990 | 2018-01-25 |
| 37 | 2018-01-26 | 157,000 | -7,000 | 0.02 | 758,418,085 | 478,850 | 3.050 | 2018-01-24 |
| 38 | 2018-01-25 | 164,000 | 4,000 | 0.02 | 758,418,085 | 503,480 | 3.070 | 2018-01-23 |
| 39 | 2018-01-23 | 160,000 | 2,000 | 0.02 | 758,418,085 | 476,800 | 2.980 | 2018-01-19 |
| 40 | 2018-01-22 | 158,000 | -4,000 | 0.02 | 758,418,085 | 478,740 | 3.030 | 2018-01-18 |
| 41 | 2018-01-18 | 162,000 | -1,000 | 0.02 | 758,418,085 | 495,720 | 3.060 | 2018-01-16 |
| 42 | 2018-01-11 | 163,000 | -2,000 | 0.02 | 758,418,085 | 508,560 | 3.120 | 2018-01-09 |
| 43 | 2018-01-10 | 165,000 | 1,000 | 0.02 | 758,418,085 | 503,250 | 3.050 | 2018-01-08 |
| 44 | 2018-01-08 | 164,000 | -9,000 | 0.02 | 758,418,085 | 511,680 | 3.120 | 2018-01-04 |
| 45 | 2018-01-05 | 173,000 | 5,000 | 0.02 | 758,418,085 | 553,600 | 3.200 | 2018-01-03 |
| 46 | 2018-01-03 | 168,000 | 8,000 | 0.02 | 758,418,085 | 525,840 | 3.130 | 2017-12-29 |
| 47 | 2018-01-02 | 160,000 | -15,000 | 0.02 | 758,418,085 | 486,400 | 3.040 | 2017-12-28 |
| 48 | 2017-12-29 | 175,000 | 15,000 | 0.02 | 758,418,085 | 507,500 | 2.900 | 2017-12-27 |
| 49 | 2017-12-28 | 160,000 | 4,000 | 0.02 | 758,418,085 | 467,200 | 2.920 | 2017-12-22 |
| 50 | 2017-12-08 | 156,000 | 1,000 | 0.02 | 758,418,085 | 405,600 | 2.600 | 2017-12-06 |
| 51 | 2017-12-01 | 155,000 | -2,000 | 0.02 | 758,418,085 | 438,650 | 2.830 | 2017-11-29 |
| 52 | 2017-11-28 | 157,000 | 1,000 | 0.02 | 758,418,085 | 447,450 | 2.850 | 2017-11-24 |
| 53 | 2017-11-20 | 156,000 | -12,000 | 0.02 | 758,418,085 | 457,080 | 2.930 | 2017-11-16 |
| 54 | 2017-11-15 | 168,000 | -1,000 | 0.02 | 758,418,085 | 488,880 | 2.910 | 2017-11-13 |
| 55 | 2017-11-14 | 169,000 | 2,000 | 0.02 | 758,418,085 | 491,790 | 2.910 | 2017-11-10 |
| 56 | 2017-11-09 | 167,000 | -1,000 | 0.02 | 758,418,085 | 497,660 | 2.980 | 2017-11-07 |
| 57 | 2017-10-31 | 168,000 | -6,000 | 0.02 | 758,418,085 | 505,680 | 3.010 | 2017-10-27 |
| 58 | 2017-10-24 | 174,000 | -2,000 | 0.02 | 758,418,085 | 537,660 | 3.090 | 2017-10-20 |
| 59 | 2017-10-17 | 176,000 | 5,000 | 0.02 | 758,418,085 | 533,280 | 3.030 | 2017-10-13 |
| 60 | 2017-10-12 | 171,000 | -1,000 | 0.02 | 758,418,085 | 518,130 | 3.030 | 2017-10-10 |
| 61 | 2017-10-11 | 172,000 | -1,000 | 0.02 | 758,418,085 | 521,160 | 3.030 | 2017-10-09 |
| 62 | 2017-10-10 | 173,000 | -3,000 | 0.02 | 758,418,085 | 525,920 | 3.040 | 2017-10-06 |
| 63 | 2017-10-06 | 176,000 | 2,000 | 0.02 | 758,418,085 | 538,560 | 3.060 | 2017-10-03 |
| 64 | 2017-09-28 | 174,000 | -6,000 | 0.02 | 758,418,085 | 522,000 | 3.000 | 2017-09-26 |
| 65 | 2017-09-25 | 180,000 | -4,000 | 0.02 | 758,418,085 | 545,400 | 3.030 | 2017-09-21 |
| 66 | 2017-09-20 | 184,000 | 2,000 | 0.02 | 758,418,085 | 544,640 | 2.960 | 2017-09-18 |
| 67 | 2017-09-14 | 182,000 | -1,000 | 0.02 | 758,418,085 | 564,200 | 3.100 | 2017-09-12 |
| 68 | 2017-08-31 | 183,000 | -1,000 | 0.02 | 758,418,085 | 539,850 | 2.950 | 2017-08-29 |
| 69 | 2017-08-25 | 184,000 | -8,000 | 0.02 | 758,418,085 | 546,480 | 2.970 | 2017-08-22 |
| 70 | 2017-08-24 | 192,000 | 2,000 | 0.03 | 758,418,085 | 551,040 | 2.870 | 2017-08-21 |
| 71 | 2017-08-22 | 190,000 | -1,000 | 0.03 | 758,418,085 | 562,400 | 2.960 | 2017-08-18 |
| 72 | 2017-08-18 | 191,000 | 5,000 | 0.03 | 758,418,085 | 573,000 | 3.000 | 2017-08-16 |
| 73 | 2017-08-17 | 186,000 | -4,000 | 0.02 | 758,418,085 | 561,720 | 3.020 | 2017-08-15 |
| 74 | 2017-08-16 | 190,000 | 5,000 | 0.03 | 758,418,085 | 573,800 | 3.020 | 2017-08-14 |
| 75 | 2017-08-15 | 185,000 | -4,000 | 0.02 | 758,418,085 | 549,450 | 2.970 | 2017-08-11 |
| 76 | 2017-08-11 | 189,000 | -12,000 | 0.02 | 758,418,085 | 584,010 | 3.090 | 2017-08-09 |
| 77 | 2017-08-10 | 201,000 | -1,000 | 0.03 | 758,418,085 | 598,980 | 2.980 | 2017-08-08 |
| 78 | 2017-08-09 | 202,000 | -11,000 | 0.03 | 758,418,085 | 606,000 | 3.000 | 2017-08-07 |
| 79 | 2017-08-08 | 213,000 | 13,000 | 0.03 | 758,418,085 | 651,780 | 3.060 | 2017-08-04 |
| 80 | 2017-08-01 | 200,000 | -1,000 | 0.03 | 758,418,085 | 692,000 | 3.460 | 2017-07-28 |
| 81 | 2017-07-31 | 201,000 | 3,000 | 0.03 | 758,418,085 | 713,550 | 3.550 | 2017-07-27 |
| 82 | 2017-07-28 | 198,000 | 9,000 | 0.03 | 758,418,085 | 706,860 | 3.570 | 2017-07-26 |
| 83 | 2017-07-27 | 189,000 | 1,000 | 0.02 | 758,418,085 | 695,520 | 3.680 | 2017-07-25 |
| 84 | 2017-07-26 | 188,000 | 2,000 | 0.02 | 758,418,085 | 686,200 | 3.650 | 2017-07-24 |
| 85 | 2017-07-17 | 186,000 | -5,000 | 0.02 | 758,418,085 | 734,700 | 3.950 | 2017-07-13 |
| 86 | 2017-07-06 | 191,000 | -3,000 | 0.03 | 758,418,085 | 741,080 | 3.880 | 2017-07-04 |
| 87 | 2017-07-05 | 194,000 | 2,000 | 0.03 | 758,418,085 | 776,000 | 4.000 | 2017-07-03 |
| 88 | 2017-07-04 | 192,000 | -5,000 | 0.03 | 758,418,085 | 762,240 | 3.970 | 2017-06-30 |
| 89 | 2017-06-20 | 197,000 | -13,000 | 0.03 | 758,418,085 | 770,270 | 3.910 | 2017-06-16 |
| 90 | 2017-06-19 | 210,000 | -1,000 | 0.03 | 758,418,085 | 812,700 | 3.870 | 2017-06-15 |
| 91 | 2017-06-16 | 211,000 | -11,000 | 0.03 | 758,418,085 | 820,790 | 3.890 | 2017-06-14 |
| 92 | 2017-06-14 | 222,000 | -5,000 | 0.03 | 758,418,085 | 865,800 | 3.900 | 2017-06-12 |
| 93 | 2017-06-13 | 227,000 | -2,000 | 0.03 | 758,418,085 | 878,490 | 3.870 | 2017-06-09 |
| 94 | 2017-06-09 | 229,000 | -8,000 | 0.03 | 758,418,085 | 893,100 | 3.900 | 2017-06-07 |
| 95 | 2017-06-07 | 237,000 | 7,000 | 0.03 | 758,418,085 | 926,670 | 3.910 | 2017-06-05 |
| 96 | 2017-06-02 | 230,000 | -4,000 | 0.03 | 758,418,085 | 832,600 | 3.620 | 2017-05-31 |
| 97 | 2017-06-01 | 234,000 | -4,000 | 0.03 | 758,418,085 | 877,500 | 3.750 | 2017-05-29 |
| 98 | 2017-05-31 | 238,000 | -6,000 | 0.03 | 758,418,085 | 847,280 | 3.560 | 2017-05-26 |
| 99 | 2017-05-29 | 244,000 | -1,000 | 0.03 | 758,418,085 | 871,080 | 3.570 | 2017-05-25 |
| 100 | 2017-05-26 | 245,000 | -6,000 | 0.03 | 758,418,085 | 886,900 | 3.620 | 2017-05-24 |
| 101 | 2017-05-25 | 251,000 | -10,000 | 0.03 | 758,418,085 | 928,700 | 3.700 | 2017-05-23 |
| 102 | 2017-05-24 | 261,000 | 4,000 | 0.03 | 758,418,085 | 973,530 | 3.730 | 2017-05-22 |
| 103 | 2017-05-23 | 257,000 | -10,000 | 0.03 | 758,418,085 | 984,310 | 3.830 | 2017-05-19 |
| 104 | 2017-05-22 | 267,000 | -4,000 | 0.04 | 758,418,085 | 1,017,270 | 3.810 | 2017-05-18 |
| 105 | 2017-05-19 | 271,000 | 1,000 | 0.04 | 758,418,085 | 1,043,350 | 3.850 | 2017-05-17 |
| 106 | 2017-05-18 | 270,000 | 2,000 | 0.04 | 758,418,085 | 1,058,400 | 3.920 | 2017-05-16 |
| 107 | 2017-05-16 | 268,000 | 13,000 | 0.04 | 758,418,085 | 1,045,200 | 3.900 | 2017-05-12 |
| 108 | 2017-05-15 | 255,000 | 4,000 | 0.03 | 758,418,085 | 999,600 | 3.920 | 2017-05-11 |
| 109 | 2017-05-11 | 251,000 | 1,000 | 0.03 | 758,418,085 | 1,006,510 | 4.010 | 2017-05-09 |
| 110 | 2017-05-10 | 250,000 | 3,000 | 0.03 | 758,418,085 | 1,000,000 | 4.000 | 2017-05-08 |
| 111 | 2017-05-05 | 247,000 | 6,000 | 0.03 | 758,418,085 | 973,180 | 3.940 | 2017-05-02 |
| 112 | 2017-05-04 | 241,000 | 4,000 | 0.03 | 758,418,085 | 988,100 | 4.100 | 2017-04-28 |
| 113 | 2017-05-02 | 237,000 | -4,000 | 0.03 | 758,418,085 | 945,630 | 3.990 | 2017-04-27 |
| 114 | 2017-04-28 | 241,000 | 3,000 | 0.03 | 758,418,085 | 944,720 | 3.920 | 2017-04-26 |
| 115 | 2017-04-27 | 238,000 | 5,000 | 0.03 | 758,418,085 | 947,240 | 3.980 | 2017-04-25 |
| 116 | 2017-04-26 | 233,000 | -2,000 | 0.03 | 758,418,085 | 934,330 | 4.010 | 2017-04-24 |
| 117 | 2017-04-19 | 235,000 | -12,000 | 0.03 | 758,418,085 | 984,650 | 4.190 | 2017-04-13 |
| 118 | 2017-04-13 | 247,000 | -8,000 | 0.03 | 758,418,085 | 1,020,110 | 4.130 | 2017-04-11 |
| 119 | 2017-04-12 | 255,000 | 2,000 | 0.03 | 758,418,085 | 1,035,300 | 4.060 | 2017-04-10 |
| 120 | 2017-04-07 | 253,000 | 1,000 | 0.03 | 758,418,085 | 1,014,530 | 4.010 | 2017-04-05 |
| 121 | 2017-04-06 | 252,000 | 8,000 | 0.03 | 758,418,085 | 1,002,960 | 3.980 | 2017-04-03 |
| 122 | 2017-04-05 | 244,000 | 3,000 | 0.03 | 758,418,085 | 995,520 | 4.080 | 2017-03-31 |
| 123 | 2017-04-03 | 241,000 | 1,000 | 0.03 | 758,418,085 | 985,690 | 4.090 | 2017-03-30 |
| 124 | 2017-03-31 | 240,000 | 8,000 | 0.03 | 758,418,085 | 993,600 | 4.140 | 2017-03-29 |
| 125 | 2017-03-30 | 232,000 | 6,000 | 0.03 | 758,418,085 | 958,160 | 4.130 | 2017-03-28 |
| 126 | 2017-03-29 | 226,000 | -1,000 | 0.03 | 758,418,085 | 946,940 | 4.190 | 2017-03-27 |
| 127 | 2017-03-28 | 227,000 | -1,000 | 0.03 | 758,418,085 | 948,860 | 4.180 | 2017-03-24 |
| 128 | 2017-03-27 | 228,000 | -10,000 | 0.03 | 758,418,085 | 939,360 | 4.120 | 2017-03-23 |
| 129 | 2017-03-24 | 238,000 | -1,000 | 0.03 | 758,418,085 | 1,030,540 | 4.330 | 2017-03-22 |
| 130 | 2017-03-23 | 239,000 | 6,000 | 0.03 | 758,418,085 | 1,049,210 | 4.390 | 2017-03-21 |
| 131 | 2017-03-22 | 233,000 | -8,000 | 0.03 | 758,418,085 | 1,041,510 | 4.470 | 2017-03-20 |
| 132 | 2017-03-21 | 241,000 | -1,000 | 0.03 | 758,418,085 | 1,057,990 | 4.390 | 2017-03-17 |
| 133 | 2017-03-20 | 242,000 | -18,000 | 0.03 | 758,418,085 | 1,052,700 | 4.350 | 2017-03-16 |
| 134 | 2017-03-17 | 260,000 | -1,000 | 0.03 | 758,418,085 | 1,118,000 | 4.300 | 2017-03-15 |
| 135 | 2017-03-16 | 261,000 | -12,000 | 0.03 | 758,418,085 | 1,117,080 | 4.280 | 2017-03-14 |
| 136 | 2017-03-14 | 273,000 | 14,000 | 0.04 | 758,418,085 | 1,160,250 | 4.250 | 2017-03-10 |
| 137 | 2017-03-13 | 259,000 | 17,000 | 0.03 | 758,418,085 | 1,103,340 | 4.260 | 2017-03-09 |
| 138 | 2017-03-10 | 242,000 | -8,000 | 0.03 | 758,418,085 | 1,043,020 | 4.310 | 2017-03-08 |
| 139 | 2017-03-09 | 250,000 | -5,000 | 0.03 | 758,418,085 | 1,095,000 | 4.380 | 2017-03-07 |
| 140 | 2017-03-08 | 255,000 | 5,000 | 0.03 | 758,418,085 | 1,119,450 | 4.390 | 2017-03-06 |
| 141 | 2017-03-06 | 250,000 | -14,000 | 0.03 | 758,418,085 | 1,112,500 | 4.450 | 2017-03-02 |
| 142 | 2017-03-03 | 264,000 | -6,000 | 0.03 | 758,418,085 | 1,188,000 | 4.500 | 2017-03-01 |
| 143 | 2017-03-02 | 270,000 | 20,000 | 0.04 | 758,418,085 | 1,212,300 | 4.490 | 2017-02-28 |
| 144 | 2017-03-01 | 250,000 | 34,000 | 0.03 | 758,418,085 | 1,102,500 | 4.410 | 2017-02-27 |
| 145 | 2017-02-28 | 216,000 | 3,000 | 0.03 | 758,418,085 | 933,120 | 4.320 | 2017-02-24 |
| 146 | 2017-02-27 | 213,000 | 4,000 | 0.03 | 758,418,085 | 907,380 | 4.260 | 2017-02-23 |
| 147 | 2017-02-24 | 209,000 | -1,000 | 0.03 | 758,418,085 | 896,610 | 4.290 | 2017-02-22 |
| 148 | 2017-02-23 | 210,000 | 15,000 | 0.03 | 758,418,085 | 900,900 | 4.290 | 2017-02-21 |
| 149 | 2017-02-22 | 195,000 | 10,000 | 0.03 | 758,418,085 | 838,500 | 4.300 | 2017-02-20 |
| 150 | 2017-02-21 | 185,000 | 9,000 | 0.02 | 758,418,085 | 789,950 | 4.270 | 2017-02-17 |
| 151 | 2017-02-20 | 176,000 | 13,000 | 0.02 | 758,418,085 | 755,040 | 4.290 | 2017-02-16 |
| 152 | 2017-02-17 | 163,000 | 9,000 | 0.02 | 758,418,085 | 709,050 | 4.350 | 2017-02-15 |
| 153 | 2017-02-16 | 154,000 | 1,000 | 0.02 | 758,418,085 | 672,980 | 4.370 | 2017-02-14 |
| 154 | 2017-02-15 | 153,000 | 1,000 | 0.02 | 758,418,085 | 673,200 | 4.400 | 2017-02-13 |
| 155 | 2017-02-14 | 152,000 | 4,000 | 0.02 | 758,418,085 | 664,240 | 4.370 | 2017-02-10 |
| 156 | 2017-02-13 | 148,000 | 14,000 | 0.02 | 758,418,085 | 673,400 | 4.550 | 2017-02-09 |
| 157 | 2017-02-10 | 134,000 | 4,000 | 0.02 | 758,418,085 | 624,440 | 4.660 | 2017-02-08 |
| 158 | 2017-02-09 | 130,000 | -11,000 | 0.02 | 758,418,085 | 608,400 | 4.680 | 2017-02-07 |
| 159 | 2017-02-07 | 141,000 | -6,000 | 0.02 | 758,418,085 | 662,700 | 4.700 | 2017-02-03 |
| 160 | 2017-02-06 | 147,000 | 2,000 | 0.02 | 758,418,085 | 690,900 | 4.700 | 2017-02-02 |
| 161 | 2017-02-03 | 145,000 | 7,000 | 0.02 | 758,418,085 | 680,050 | 4.690 | 2017-02-01 |
| 162 | 2017-02-02 | 138,000 | 28,000 | 0.02 | 758,418,085 | 651,360 | 4.720 | 2017-01-26 |
| 163 | 2017-02-01 | 110,000 | 49,000 | 0.01 | 758,418,085 | 511,500 | 4.650 | 2017-01-25 |
| 164 | 2017-01-25 | 61,000 | -1,000 | 0.01 | 758,418,085 | 272,670 | 4.470 | 2017-01-23 |
| 165 | 2017-01-20 | 62,000 | 1,000 | 0.01 | 758,418,085 | 280,240 | 4.520 | 2017-01-18 |
| 166 | 2017-01-17 | 61,000 | 1,000 | 0.01 | 758,418,085 | 271,450 | 4.450 | 2017-01-13 |
| 167 | 2016-12-20 | 60,000 | -1,000 | 0.01 | 758,418,085 | 313,800 | 5.230 | 2016-12-16 |
| 168 | 2016-12-14 | 61,000 | -1,000 | 0.01 | 758,418,085 | 322,080 | 5.280 | 2016-12-12 |
| 169 | 2016-12-13 | 62,000 | 1,000 | 0.01 | 758,418,085 | 339,760 | 5.480 | 2016-12-09 |
| 170 | 2016-12-06 | 61,000 | -10,000 | 0.01 | 758,418,085 | 322,080 | 5.280 | 2016-12-02 |
| 171 | 2016-12-05 | 71,000 | -1,000 | 0.01 | 758,418,085 | 389,080 | 5.480 | 2016-12-01 |
| 172 | 2016-11-30 | 72,000 | 3,000 | 0.01 | 758,418,085 | 384,480 | 5.340 | 2016-11-28 |
| 173 | 2016-11-29 | 69,000 | 1,000 | 0.01 | 758,418,085 | 359,490 | 5.210 | 2016-11-25 |
| 174 | 2016-11-28 | 68,000 | 2,000 | 0.01 | 758,418,085 | 364,480 | 5.360 | 2016-11-24 |
| 175 | 2016-11-25 | 66,000 | -2,000 | 0.01 | 758,418,085 | 363,000 | 5.500 | 2016-11-23 |
| 176 | 2016-11-22 | 68,000 | 11,000 | 0.01 | 758,418,085 | 394,400 | 5.800 | 2016-11-18 |
| 177 | 2016-11-21 | 57,000 | -27,000 | 0.01 | 758,418,085 | 339,150 | 5.950 | 2016-11-17 |
| 178 | 2016-11-18 | 84,000 | -3,000 | 0.01 | 758,418,085 | 494,760 | 5.890 | 2016-11-16 |
| 179 | 2016-11-17 | 87,000 | 2,000 | 0.01 | 758,418,085 | 514,170 | 5.910 | 2016-11-15 |
| 180 | 2016-11-16 | 85,000 | 3,000 | 0.01 | 758,418,085 | 429,250 | 5.050 | 2016-11-14 |
| 181 | 2016-11-15 | 82,000 | 15,000 | 0.01 | 758,418,085 | 409,180 | 4.990 | 2016-11-11 |
| 182 | 2016-11-14 | 67,000 | 2,000 | 0.01 | 758,418,085 | 325,620 | 4.860 | 2016-11-10 |
| 183 | 2016-11-11 | 65,000 | 5,000 | 0.01 | 758,418,085 | 310,700 | 4.780 | 2016-11-09 |
| 184 | 2016-11-03 | 60,000 | -2,000 | 0.01 | 758,418,085 | 300,000 | 5.000 | 2016-11-01 |
| 185 | 2016-11-01 | 62,000 | 1,000 | 0.01 | 758,418,085 | 309,380 | 4.990 | 2016-10-28 |
| 186 | 2016-10-31 | 61,000 | 1,000 | 0.01 | 758,418,085 | 304,390 | 4.990 | 2016-10-27 |
| 187 | 2016-10-26 | 60,000 | -1,000 | 0.01 | 758,418,085 | 282,600 | 4.710 | 2016-10-24 |
| 188 | 2016-10-20 | 61,000 | -1,000 | 0.01 | 758,418,085 | 286,700 | 4.700 | 2016-10-18 |
| 189 | 2016-10-17 | 62,000 | 1,000 | 0.01 | 758,418,085 | 285,200 | 4.600 | 2016-10-13 |
| 190 | 2016-10-11 | 61,000 | -1,000 | 0.01 | 758,418,085 | 291,580 | 4.780 | 2016-10-06 |
| 191 | 2016-10-07 | 62,000 | 1,000 | 0.01 | 758,418,085 | 287,060 | 4.630 | 2016-10-05 |
| 192 | 2016-10-03 | 61,000 | -4,000 | 0.01 | 758,418,085 | 283,650 | 4.650 | 2016-09-29 |
| 193 | 2016-09-29 | 65,000 | -2,000 | 0.01 | 758,418,085 | 300,300 | 4.620 | 2016-09-27 |
| 194 | 2016-09-27 | 67,000 | 3,000 | 0.01 | 758,418,085 | 314,900 | 4.700 | 2016-09-23 |
| 195 | 2016-09-22 | 64,000 | -5,000 | 0.01 | 758,418,085 | 304,000 | 4.750 | 2016-09-20 |
| 196 | 2016-09-20 | 69,000 | -5,000 | 0.01 | 758,418,085 | 331,890 | 4.810 | 2016-09-15 |
| 197 | 2016-09-14 | 74,000 | -1,000 | 0.01 | 758,418,085 | 355,940 | 4.810 | 2016-09-12 |
| 198 | 2016-09-13 | 75,000 | -5,000 | 0.01 | 758,418,085 | 364,500 | 4.860 | 2016-09-09 |
| 199 | 2016-09-07 | 80,000 | -3,000 | 0.01 | 758,418,085 | 384,000 | 4.800 | 2016-09-05 |
| 200 | 2016-09-05 | 83,000 | -1,000 | 0.01 | 758,418,085 | 379,310 | 4.570 | 2016-09-01 |
| 201 | 2016-09-02 | 84,000 | 1,000 | 0.01 | 758,418,085 | 372,120 | 4.430 | 2016-08-31 |
| 202 | 2016-09-01 | 83,000 | -3,000 | 0.01 | 758,418,085 | 369,350 | 4.450 | 2016-08-30 |
| 203 | 2016-08-31 | 86,000 | 1,000 | 0.01 | 758,418,085 | 359,480 | 4.180 | 2016-08-29 |
| 204 | 2016-08-30 | 85,000 | 2,000 | 0.01 | 758,418,085 | 343,400 | 4.040 | 2016-08-26 |
| 205 | 2016-08-29 | 83,000 | -10,000 | 0.01 | 758,418,085 | 337,810 | 4.070 | 2016-08-25 |
| 206 | 2016-08-26 | 93,000 | -6,000 | 0.01 | 758,418,085 | 390,600 | 4.200 | 2016-08-24 |
| 207 | 2016-08-25 | 99,000 | -1,000 | 0.01 | 758,418,085 | 453,420 | 4.580 | 2016-08-23 |
| 208 | 2016-08-19 | 100,000 | -2,000 | 0.01 | 758,418,085 | 444,000 | 4.440 | 2016-08-17 |
| 209 | 2016-08-18 | 102,000 | -10,000 | 0.01 | 758,418,085 | 452,880 | 4.440 | 2016-08-16 |
| 210 | 2016-08-17 | 112,000 | -2,000 | 0.01 | 758,418,085 | 497,280 | 4.440 | 2016-08-15 |
| 211 | 2016-08-16 | 114,000 | 2,000 | 0.02 | 758,418,085 | 499,320 | 4.380 | 2016-08-12 |
| 212 | 2016-08-15 | 112,000 | -9,000 | 0.01 | 758,418,085 | 487,200 | 4.350 | 2016-08-11 |
| 213 | 2016-08-09 | 121,000 | -1,000 | 0.02 | 758,418,085 | 521,510 | 4.310 | 2016-08-05 |
| 214 | 2016-08-04 | 122,000 | 10,000 | 0.02 | 758,418,085 | 534,360 | 4.380 | 2016-08-01 |
| 215 | 2016-08-03 | 112,000 | -20,000 | 0.01 | 758,418,085 | 491,680 | 4.390 | 2016-07-29 |
| 216 | 2016-08-01 | 132,000 | 2,000 | 0.02 | 758,418,085 | 584,760 | 4.430 | 2016-07-28 |
| 217 | 2016-07-27 | 130,000 | -3,000 | 0.02 | 764,674,085 | 564,200 | 4.340 | 2016-07-25 |
| 218 | 2016-07-26 | 133,000 | 11,000 | 0.02 | 764,674,085 | 579,880 | 4.360 | 2016-07-22 |
| 219 | 2016-07-25 | 122,000 | -10,000 | 0.02 | 764,674,085 | 545,340 | 4.470 | 2016-07-21 |
| 220 | 2016-07-22 | 132,000 | -1,000 | 0.02 | 764,674,085 | 586,080 | 4.440 | 2016-07-20 |
| 221 | 2016-07-21 | 133,000 | -1,000 | 0.02 | 764,674,085 | 593,180 | 4.460 | 2016-07-19 |
| 222 | 2016-07-20 | 134,000 | -2,000 | 0.02 | 764,674,085 | 589,600 | 4.400 | 2016-07-18 |
| 223 | 2016-07-19 | 136,000 | -7,000 | 0.02 | 764,674,085 | 587,520 | 4.320 | 2016-07-15 |
| 224 | 2016-07-18 | 143,000 | 12,000 | 0.02 | 764,674,085 | 609,180 | 4.260 | 2016-07-14 |
| 225 | 2016-07-15 | 131,000 | 16,000 | 0.02 | 764,674,085 | 558,060 | 4.260 | 2016-07-13 |
| 226 | 2016-07-14 | 115,000 | -2,000 | 0.02 | 764,674,085 | 472,650 | 4.110 | 2016-07-12 |
| 227 | 2016-07-13 | 117,000 | -12,000 | 0.02 | 764,674,085 | 471,510 | 4.030 | 2016-07-11 |
| 228 | 2016-07-12 | 129,000 | 15,000 | 0.02 | 764,674,085 | 505,680 | 3.920 | 2016-07-08 |
| 229 | 2016-07-08 | 114,000 | -4,000 | 0.01 | 764,674,085 | 436,620 | 3.830 | 2016-07-06 |
| 230 | 2016-07-07 | 118,000 | -5,000 | 0.02 | 764,674,085 | 441,320 | 3.740 | 2016-07-05 |
| 231 | 2016-07-06 | 123,000 | 8,000 | 0.02 | 764,674,085 | 467,400 | 3.800 | 2016-07-04 |
| 232 | 2016-07-05 | 115,000 | 5,000 | 0.02 | 764,674,085 | 410,550 | 3.570 | 2016-06-30 |
| 233 | 2016-07-04 | 110,000 | -5,000 | 0.01 | 764,674,085 | 412,500 | 3.750 | 2016-06-29 |
| 234 | 2016-06-30 | 115,000 | -2,000 | 0.02 | 764,674,085 | 439,300 | 3.820 | 2016-06-28 |
| 235 | 2016-06-29 | 117,000 | -3,000 | 0.02 | 764,674,085 | 439,920 | 3.760 | 2016-06-27 |
| 236 | 2016-06-28 | 120,000 | -17,000 | 0.02 | 764,674,085 | 453,600 | 3.780 | 2016-06-24 |
| 237 | 2016-06-27 | 137,000 | 5,000 | 0.02 | 764,674,085 | 538,410 | 3.930 | 2016-06-23 |
| 238 | 2016-06-24 | 132,000 | 1,000 | 0.02 | 764,674,085 | 520,080 | 3.940 | 2016-06-22 |
| 239 | 2016-06-23 | 131,000 | 18,000 | 0.02 | 764,674,085 | 495,180 | 3.780 | 2016-06-21 |
| 240 | 2016-06-22 | 113,000 | 39,000 | 0.01 | 764,674,085 | 431,660 | 3.820 | 2016-06-20 |
| 241 | 2016-06-21 | 74,000 | 5,000 | 0.01 | 764,674,085 | 337,440 | 4.560 | 2016-06-17 |
| 242 | 2016-06-17 | 69,000 | -2,000 | 0.01 | 764,674,085 | 348,450 | 5.050 | 2016-06-15 |
| 243 | 2016-06-14 | 71,000 | 1,000 | 0.01 | 764,674,085 | 352,870 | 4.970 | 2016-06-10 |
| 244 | 2016-06-13 | 70,000 | -1,000 | 0.01 | 764,674,085 | 352,800 | 5.040 | 2016-06-08 |
| 245 | 2016-06-10 | 71,000 | -11,000 | 0.01 | 764,674,085 | 359,260 | 5.060 | 2016-06-07 |
| 246 | 2016-06-08 | 82,000 | 13,000 | 0.01 | 764,674,085 | 410,820 | 5.010 | 2016-06-06 |
| 247 | 2016-06-07 | 69,000 | 4,000 | 0.01 | 764,674,085 | 351,210 | 5.090 | 2016-06-03 |
| 248 | 2016-06-06 | 65,000 | 1,000 | 0.01 | 764,674,085 | 332,800 | 5.120 | 2016-06-02 |
| 249 | 2016-06-01 | 64,000 | 1,000 | 0.01 | 770,324,085 | 321,920 | 5.030 | 2016-05-30 |
| 250 | 2016-05-31 | 63,000 | 3,000 | 0.01 | 770,324,085 | 325,710 | 5.170 | 2016-05-27 |
| 251 | 2016-05-19 | 60,000 | -5,000 | 0.01 | 770,324,085 | 340,200 | 5.670 | 2016-05-17 |
| 252 | 2016-05-10 | 65,000 | -4,000 | 0.01 | 770,324,085 | 375,700 | 5.780 | 2016-05-06 |
| 253 | 2016-05-09 | 69,000 | 6,000 | 0.01 | 770,324,085 | 412,620 | 5.980 | 2016-05-05 |
| 254 | 2016-05-06 | 63,000 | -7,000 | 0.01 | 770,324,085 | 369,180 | 5.860 | 2016-05-04 |
| 255 | 2016-05-05 | 70,000 | 9,000 | 0.01 | 770,324,085 | 406,000 | 5.800 | 2016-05-03 |
| 256 | 2016-05-03 | 61,000 | -11,000 | 0.01 | 770,324,085 | 370,880 | 6.080 | 2016-04-28 |
| 257 | 2016-04-29 | 72,000 | 11,000 | 0.01 | 770,324,085 | 434,880 | 6.040 | 2016-04-27 |
| 258 | 2016-04-28 | 61,000 | -1,000 | 0.01 | 770,324,085 | 368,440 | 6.040 | 2016-04-26 |
| 259 | 2016-04-19 | 62,000 | -29,000 | 0.01 | 770,324,085 | 379,440 | 6.120 | 2016-04-15 |
| 260 | 2016-04-18 | 91,000 | 27,000 | 0.01 | 770,324,085 | 580,580 | 6.380 | 2016-04-14 |
| 261 | 2016-04-15 | 64,000 | -20,000 | 0.01 | 770,324,085 | 386,560 | 6.040 | 2016-04-13 |
| 262 | 2016-04-11 | 84,000 | -1,000 | 0.01 | 770,324,085 | 483,000 | 5.750 | 2016-04-07 |
| 263 | 2016-04-08 | 85,000 | 18,000 | 0.01 | 770,324,085 | 489,600 | 5.760 | 2016-04-06 |
| 264 | 2016-04-06 | 67,000 | -14,000 | 0.01 | 770,324,085 | 373,190 | 5.570 | 2016-04-01 |
| 265 | 2016-04-05 | 81,000 | -4,000 | 0.01 | 770,324,085 | 445,500 | 5.500 | 2016-03-31 |
| 266 | 2016-04-01 | 85,000 | -17,000 | 0.01 | 770,324,085 | 452,200 | 5.320 | 2016-03-30 |
| 267 | 2016-03-30 | 102,000 | -4,000 | 0.01 | 770,324,085 | 563,040 | 5.520 | 2016-03-24 |
| 268 | 2016-03-29 | 106,000 | 2,000 | 0.01 | 770,324,085 | 548,020 | 5.170 | 2016-03-23 |
| 269 | 2016-03-24 | 104,000 | 24,000 | 0.01 | 770,324,085 | 522,080 | 5.020 | 2016-03-22 |
| 270 | 2016-03-23 | 80,000 | 11,000 | 0.01 | 770,324,085 | 385,600 | 4.820 | 2016-03-21 |
| 271 | 2016-03-22 | 69,000 | -86,000 | 0.01 | 770,324,085 | 346,380 | 5.020 | 2016-03-18 |
| 272 | 2016-03-21 | 155,000 | -3,000 | 0.02 | 770,324,085 | 739,350 | 4.770 | 2016-03-17 |
| 273 | 2016-03-18 | 158,000 | 10,000 | 0.02 | 770,324,085 | 790,000 | 5.000 | 2016-03-16 |
| 274 | 2016-03-17 | 148,000 | -4,000 | 0.02 | 770,324,085 | 791,800 | 5.350 | 2016-03-15 |
| 275 | 2016-03-16 | 152,000 | 2,000 | 0.02 | 770,324,085 | 828,400 | 5.450 | 2016-03-14 |
| 276 | 2016-03-15 | 150,000 | 3,000 | 0.02 | 770,324,085 | 799,500 | 5.330 | 2016-03-11 |
| 277 | 2016-03-14 | 147,000 | 79,000 | 0.02 | 770,324,085 | 782,040 | 5.320 | 2016-03-10 |
| 278 | 2016-03-10 | 68,000 | -8,000 | 0.01 | 770,324,085 | 363,120 | 5.340 | 2016-03-08 |
| 279 | 2016-03-08 | 76,000 | 10,000 | 0.01 | 770,324,085 | 390,640 | 5.140 | 2016-03-04 |
| 280 | 2016-03-07 | 66,000 | 1,000 | 0.01 | 770,324,085 | 339,900 | 5.150 | 2016-03-03 |
| 281 | 2016-03-03 | 65,000 | 5,000 | 0.01 | 770,324,085 | 373,100 | 5.740 | 2016-03-01 |
| 282 | 2016-03-01 | 60,000 | 3,000 | 0.01 | 770,324,085 | 370,800 | 6.180 | 2016-02-26 |
| 283 | 2016-02-29 | 57,000 | -11,000 | 0.01 | 770,324,085 | 350,550 | 6.150 | 2016-02-25 |
| 284 | 2016-02-25 | 68,000 | 10,000 | 0.01 | 770,324,085 | 424,320 | 6.240 | 2016-02-23 |
| 285 | 2016-02-23 | 58,000 | -2,000 | 0.01 | 770,324,085 | 367,140 | 6.330 | 2016-02-19 |
| 286 | 2016-02-22 | 60,000 | 2,000 | 0.01 | 770,324,085 | 381,000 | 6.350 | 2016-02-18 |
| 287 | 2016-02-18 | 58,000 | -9,000 | 0.01 | 770,324,085 | 360,180 | 6.210 | 2016-02-16 |
| 288 | 2016-02-17 | 67,000 | 6,000 | 0.01 | 770,324,085 | 411,380 | 6.140 | 2016-02-15 |
| 289 | 2016-01-29 | 61,000 | 4,000 | 0.01 | 770,324,085 | 387,960 | 6.360 | 2016-01-27 |
| 290 | 2016-01-22 | 57,000 | -1,000 | 0.01 | 770,324,085 | 360,240 | 6.320 | 2016-01-20 |
| 291 | 2016-01-19 | 58,000 | -7,000 | 0.01 | 770,324,085 | 401,940 | 6.930 | 2016-01-15 |
| 292 | 2016-01-15 | 65,000 | -2,000 | 0.01 | 770,324,085 | 464,750 | 7.150 | 2016-01-13 |
| 293 | 2016-01-14 | 67,000 | 3,000 | 0.01 | 770,324,085 | 473,020 | 7.060 | 2016-01-12 |
| 294 | 2016-01-13 | 64,000 | 5,000 | 0.01 | 770,324,085 | 453,120 | 7.080 | 2016-01-11 |
| 295 | 2016-01-11 | 59,000 | -3,000 | 0.01 | 770,324,085 | 410,640 | 6.960 | 2016-01-07 |
| 296 | 2016-01-08 | 62,000 | -1,000 | 0.01 | 770,324,085 | 435,240 | 7.020 | 2016-01-06 |
| 297 | 2016-01-07 | 63,000 | 3,000 | 0.01 | 770,324,085 | 442,260 | 7.020 | 2016-01-05 |
| 298 | 2016-01-06 | 60,000 | -1,000 | 0.01 | 770,324,085 | 415,800 | 6.930 | 2016-01-04 |
| 299 | 2016-01-05 | 61,000 | 1,000 | 0.01 | 770,324,085 | 425,780 | 6.980 | 2015-12-30 |
| 300 | 2015-12-30 | 60,000 | 6,000 | 0.01 | 770,324,085 | 427,200 | 7.120 | 2015-12-28 |
| 301 | 2015-12-28 | 54,000 | 4,000 | 0.01 | 770,324,085 | 383,940 | 7.110 | 2015-12-22 |
| 302 | 2015-12-23 | 50,000 | 4,000 | 0.01 | 770,324,085 | 362,500 | 7.250 | 2015-12-21 |
| 303 | 2015-12-22 | 46,000 | -5,000 | 0.01 | 770,324,085 | 335,800 | 7.300 | 2015-12-18 |
| 304 | 2015-12-18 | 51,000 | -1,000 | 0.01 | 770,324,085 | 376,380 | 7.380 | 2015-12-16 |
| 305 | 2015-12-14 | 52,000 | -5,000 | 0.01 | 770,324,085 | 392,600 | 7.550 | 2015-12-10 |
| 306 | 2015-12-04 | 57,000 | -1,000 | 0.01 | 770,324,085 | 438,330 | 7.690 | 2015-12-02 |
| 307 | 2015-12-02 | 58,000 | -1,000 | 0.01 | 770,324,085 | 435,000 | 7.500 | 2015-11-30 |
| 308 | 2015-11-30 | 59,000 | -5,000 | 0.01 | 770,324,085 | 447,810 | 7.590 | 2015-11-26 |
| 309 | 2015-11-25 | 64,000 | -1,000 | 0.01 | 770,324,085 | 483,200 | 7.550 | 2015-11-23 |
| 310 | 2015-11-24 | 65,000 | 4,000 | 0.01 | 770,324,085 | 500,500 | 7.700 | 2015-11-20 |
| 311 | 2015-11-23 | 61,000 | -1,000 | 0.01 | 770,324,085 | 445,910 | 7.310 | 2015-11-19 |
| 312 | 2015-11-19 | 62,000 | -5,000 | 0.01 | 770,324,085 | 465,000 | 7.500 | 2015-11-17 |
| 313 | 2015-11-17 | 67,000 | -2,000 | 0.01 | 770,324,085 | 484,410 | 7.230 | 2015-11-13 |
| 314 | 2015-11-16 | 69,000 | -1,000 | 0.01 | 770,324,085 | 496,800 | 7.200 | 2015-11-12 |
| 315 | 2015-11-13 | 70,000 | -1,000 | 0.01 | 770,324,085 | 502,600 | 7.180 | 2015-11-11 |
| 316 | 2015-11-12 | 71,000 | 4,000 | 0.01 | 770,324,085 | 515,460 | 7.260 | 2015-11-10 |
| 317 | 2015-11-10 | 67,000 | -6,000 | 0.01 | 770,324,085 | 487,760 | 7.280 | 2015-11-06 |
| 318 | 2015-11-09 | 73,000 | 8,000 | 0.01 | 770,324,085 | 521,950 | 7.150 | 2015-11-05 |
| 319 | 2015-11-06 | 65,000 | -1,000 | 0.01 | 770,324,085 | 465,400 | 7.160 | 2015-11-04 |
| 320 | 2015-11-05 | 66,000 | 8,000 | 0.01 | 770,324,085 | 475,860 | 7.210 | 2015-11-03 |
| 321 | 2015-11-04 | 58,000 | -3,000 | 0.01 | 770,324,085 | 415,860 | 7.170 | 2015-11-02 |
| 322 | 2015-11-03 | 61,000 | 2,000 | 0.01 | 770,324,085 | 441,030 | 7.230 | 2015-10-30 |
| 323 | 2015-11-02 | 59,000 | 5,000 | 0.01 | 770,324,085 | 416,540 | 7.060 | 2015-10-29 |
| 324 | 2015-10-30 | 54,000 | -1,000 | 0.01 | 770,324,085 | 388,800 | 7.200 | 2015-10-28 |
| 325 | 2015-10-29 | 55,000 | -7,000 | 0.01 | 770,324,085 | 394,900 | 7.180 | 2015-10-27 |
| 326 | 2015-10-28 | 62,000 | 11,000 | 0.01 | 770,324,085 | 416,020 | 6.710 | 2015-10-26 |
| 327 | 2015-10-14 | 51,000 | -1,000 | 0.01 | 770,324,085 | 319,260 | 6.260 | 2015-10-12 |
| 328 | 2015-10-12 | 52,000 | 2,000 | 0.01 | 770,324,085 | 322,920 | 6.210 | 2015-10-08 |
| 329 | 2015-10-06 | 50,000 | 1,000 | 0.01 | 770,324,085 | 287,500 | 5.750 | 2015-10-02 |
| 330 | 2015-10-02 | 49,000 | -2,000 | 0.01 | 770,324,085 | 281,750 | 5.750 | 2015-09-29 |
| 331 | 2015-09-25 | 51,000 | 2,000 | 0.01 | 770,324,085 | 290,700 | 5.700 | 2015-09-23 |
| 332 | 2015-09-16 | 49,000 | -3,000 | 0.01 | 770,324,085 | 279,300 | 5.700 | 2015-09-14 |
| 333 | 2015-09-14 | 52,000 | -1,000 | 0.01 | 770,324,085 | 303,680 | 5.840 | 2015-09-10 |
| 334 | 2015-09-10 | 53,000 | 1,000 | 0.01 | 770,324,085 | 267,650 | 5.050 | 2015-09-08 |
| 335 | 2015-09-09 | 52,000 | 1,000 | 0.01 | 770,324,085 | 244,400 | 4.700 | 2015-09-07 |
| 336 | 2015-09-07 | 51,000 | -4,000 | 0.01 | 770,324,085 | 249,900 | 4.900 | 2015-09-02 |
| 337 | 2015-09-04 | 55,000 | 1,000 | 0.01 | 770,324,085 | 277,200 | 5.040 | 2015-09-01 |
| 338 | 2015-09-02 | 54,000 | -10,000 | 0.01 | 770,324,085 | 279,180 | 5.170 | 2015-08-31 |
| 339 | 2015-09-01 | 64,000 | -23,000 | 0.01 | 770,324,085 | 343,040 | 5.360 | 2015-08-28 |
| 340 | 2015-08-31 | 87,000 | 30,000 | 0.01 | 770,324,085 | 523,740 | 6.020 | 2015-08-27 |
| 341 | 2015-08-26 | 57,000 | -23,000 | 0.01 | 770,324,085 | 350,550 | 6.150 | 2015-08-24 |
| 342 | 2015-08-25 | 80,000 | 19,000 | 0.01 | 770,324,085 | 536,000 | 6.700 | 2015-08-21 |
| 343 | 2015-08-24 | 61,000 | -4,000 | 0.01 | 770,324,085 | 423,950 | 6.950 | 2015-08-20 |
| 344 | 2015-08-21 | 65,000 | 2,000 | 0.01 | 770,324,085 | 473,850 | 7.290 | 2015-08-19 |
| 345 | 2015-08-14 | 63,000 | -13,000 | 0.01 | 770,324,085 | 488,250 | 7.750 | 2015-08-12 |
| 346 | 2015-08-13 | 76,000 | 4,000 | 0.01 | 770,324,085 | 592,040 | 7.790 | 2015-08-11 |
| 347 | 2015-08-11 | 72,000 | 2,000 | 0.01 | 770,324,085 | 546,480 | 7.590 | 2015-08-07 |
| 348 | 2015-08-10 | 70,000 | -1,000 | 0.01 | 770,324,085 | 528,500 | 7.550 | 2015-08-06 |
| 349 | 2015-08-07 | 71,000 | -4,000 | 0.01 | 770,324,085 | 539,600 | 7.600 | 2015-08-05 |
| 350 | 2015-08-06 | 75,000 | -21,000 | 0.01 | 770,324,085 | 569,250 | 7.590 | 2015-08-04 |
| 351 | 2015-08-05 | 96,000 | -8,000 | 0.01 | 770,324,085 | 742,080 | 7.730 | 2015-08-03 |
| 352 | 2015-08-04 | 104,000 | -2,000 | 0.01 | 770,324,085 | 815,360 | 7.840 | 2015-07-31 |
| 353 | 2015-08-03 | 106,000 | 7,000 | 0.01 | 767,229,085 | 826,800 | 7.800 | 2015-07-30 |
| 354 | 2015-07-31 | 99,000 | -2,000 | 0.01 | 767,229,085 | 757,350 | 7.650 | 2015-07-29 |
| 355 | 2015-07-30 | 101,000 | -14,000 | 0.01 | 767,229,085 | 792,850 | 7.850 | 2015-07-28 |
| 356 | 2015-07-29 | 115,000 | -51,000 | 0.01 | 767,229,085 | 900,450 | 7.830 | 2015-07-27 |
| 357 | 2015-07-28 | 166,000 | 52,000 | 0.02 | 767,229,085 | 1,352,900 | 8.150 | 2015-07-24 |
| 358 | 2015-07-27 | 114,000 | 2,000 | 0.01 | 767,229,085 | 877,800 | 7.700 | 2015-07-23 |
| 359 | 2015-07-24 | 112,000 | 2,000 | 0.01 | 767,229,085 | 824,320 | 7.360 | 2015-07-22 |
| 360 | 2015-07-22 | 110,000 | 4,000 | 0.01 | 767,229,085 | 806,300 | 7.330 | 2015-07-20 |
| 361 | 2015-07-21 | 106,000 | 9,000 | 0.01 | 767,229,085 | 769,560 | 7.260 | 2015-07-17 |
| 362 | 2015-07-17 | 97,000 | 4,000 | 0.01 | 767,229,085 | 727,500 | 7.500 | 2015-07-15 |
| 363 | 2015-07-16 | 93,000 | 14,000 | 0.01 | 767,229,085 | 652,860 | 7.020 | 2015-07-14 |
| 364 | 2015-07-14 | 79,000 | -5,000 | 0.01 | 767,229,085 | 553,000 | 7.000 | 2015-07-10 |
| 365 | 2015-07-13 | 84,000 | 2,000 | 0.01 | 767,229,085 | 506,520 | 6.030 | 2015-07-09 |
| 366 | 2015-07-10 | 82,000 | -10,000 | 0.01 | 767,229,085 | 437,880 | 5.340 | 2015-07-08 |
| 367 | 2015-07-09 | 92,000 | 0.01 | 767,229,085 | 626,520 | 6.810 | 2015-07-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy