Tsaker New Energy Tech Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.770 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.790 | 2025-09-29 | |||||
| 3 | 2025-07-25 | 0 | -10,000 | 0.00 | 970,918,000 | 0 | 0.820 | 2025-07-23 |
| 4 | 2025-07-24 | 10,000 | 10,000 | 0.00 | 970,918,000 | 8,200 | 0.820 | 2025-07-22 |
| 5 | 2025-04-29 | 0 | -23,500 | 0.00 | 970,918,000 | 0 | 0.670 | 2025-04-25 |
| 6 | 2025-04-28 | 23,500 | 18,000 | 0.00 | 970,918,000 | 15,510 | 0.660 | 2025-04-24 |
| 7 | 2025-04-23 | 5,500 | -2,500 | 0.00 | 970,918,000 | 3,630 | 0.660 | 2025-04-17 |
| 8 | 2025-04-22 | 8,000 | 8,000 | 0.00 | 970,918,000 | 5,440 | 0.680 | 2025-04-16 |
| 9 | 2025-04-07 | 0 | -12,000 | 0.00 | 970,918,000 | 0 | 0.720 | 2025-04-02 |
| 10 | 2025-04-03 | 12,000 | -20,500 | 0.00 | 970,918,000 | 8,280 | 0.690 | 2025-04-01 |
| 11 | 2025-04-02 | 32,500 | 32,500 | 0.00 | 970,918,000 | 22,750 | 0.700 | 2025-03-31 |
| 12 | 2025-03-28 | 0 | -42,000 | 0.00 | 970,918,000 | 0 | 0.720 | 2025-03-26 |
| 13 | 2025-03-27 | 42,000 | 42,000 | 0.00 | 970,918,000 | 28,980 | 0.690 | 2025-03-25 |
| 14 | 2025-03-11 | 0 | -8,500 | 0.00 | 970,918,000 | 0 | 0.730 | 2025-03-07 |
| 15 | 2025-03-10 | 8,500 | -5,000 | 0.00 | 970,918,000 | 6,120 | 0.720 | 2025-03-06 |
| 16 | 2025-03-06 | 13,500 | -1,000 | 0.00 | 970,918,000 | 9,720 | 0.720 | 2025-03-04 |
| 17 | 2025-03-05 | 14,500 | 500 | 0.00 | 970,918,000 | 11,165 | 0.770 | 2025-03-03 |
| 18 | 2025-03-04 | 14,000 | -1,000 | 0.00 | 970,918,000 | 10,920 | 0.780 | 2025-02-28 |
| 19 | 2025-03-03 | 15,000 | 13,000 | 0.00 | 970,918,000 | 11,850 | 0.790 | 2025-02-27 |
| 20 | 2025-02-28 | 2,000 | 2,000 | 0.00 | 970,918,000 | 1,600 | 0.800 | 2025-02-26 |
| 21 | 2025-02-25 | 0 | -18,000 | 0.00 | 970,918,000 | 0 | 0.800 | 2025-02-21 |
| 22 | 2025-02-24 | 18,000 | -2,000 | 0.00 | 970,918,000 | 14,400 | 0.800 | 2025-02-20 |
| 23 | 2025-02-21 | 20,000 | 20,000 | 0.00 | 970,918,000 | 16,400 | 0.820 | 2025-02-19 |
| 24 | 2025-02-18 | 0 | -3,500 | 0.00 | 985,401,000 | 0 | 0.810 | 2025-02-14 |
| 25 | 2025-02-17 | 3,500 | 3,500 | 0.00 | 985,401,000 | 2,905 | 0.830 | 2025-02-13 |
| 26 | 2024-12-19 | 0 | -8,000 | 0.00 | 985,401,000 | 0 | 0.900 | 2024-12-17 |
| 27 | 2024-12-18 | 8,000 | 8,000 | 0.00 | 985,401,000 | 7,200 | 0.900 | 2024-12-16 |
| 28 | 2024-11-07 | 0 | -6,500 | 0.00 | 985,401,000 | 0 | 0.840 | 2024-11-05 |
| 29 | 2024-11-05 | 6,500 | 6,500 | 0.00 | 985,401,000 | 5,525 | 0.850 | 2024-11-01 |
| 30 | 2024-10-15 | 0 | -20,000 | 0.00 | 985,401,000 | 0 | 0.880 | 2024-10-10 |
| 31 | 2024-10-14 | 20,000 | 20,000 | 0.00 | 985,401,000 | 16,000 | 0.800 | 2024-10-09 |
| 32 | 2024-10-10 | 0 | -20,000 | 0.00 | 985,401,000 | 0 | 0.910 | 2024-10-08 |
| 33 | 2024-09-26 | 20,000 | -19,500 | 0.00 | 985,401,000 | 15,600 | 0.780 | 2024-09-24 |
| 34 | 2024-09-25 | 39,500 | 19,500 | 0.00 | 985,401,000 | 30,020 | 0.760 | 2024-09-23 |
| 35 | 2024-09-24 | 20,000 | -20,000 | 0.00 | 985,401,000 | 16,400 | 0.820 | 2024-09-20 |
| 36 | 2024-09-23 | 40,000 | 20,000 | 0.00 | 985,401,000 | 32,000 | 0.800 | 2024-09-19 |
| 37 | 2024-09-13 | 20,000 | -23,500 | 0.00 | 985,401,000 | 17,000 | 0.850 | 2024-09-11 |
| 38 | 2024-09-12 | 43,500 | 23,500 | 0.00 | 985,401,000 | 35,235 | 0.810 | 2024-09-10 |
| 39 | 2024-09-05 | 20,000 | -41,500 | 0.00 | 985,401,000 | 17,400 | 0.870 | 2024-09-03 |
| 40 | 2024-09-04 | 61,500 | -500 | 0.01 | 985,401,000 | 53,505 | 0.870 | 2024-09-02 |
| 41 | 2024-09-03 | 62,000 | 42,000 | 0.01 | 985,401,000 | 53,940 | 0.870 | 2024-08-30 |
| 42 | 2024-08-09 | 20,000 | -18,000 | 0.00 | 985,401,000 | 17,600 | 0.880 | 2024-08-07 |
| 43 | 2024-08-08 | 38,000 | 18,000 | 0.00 | 985,401,000 | 32,300 | 0.850 | 2024-08-06 |
| 44 | 2024-07-23 | 20,000 | -6,000 | 0.00 | 995,676,000 | 20,400 | 1.020 | 2024-07-19 |
| 45 | 2024-07-22 | 26,000 | -4,000 | 0.00 | 995,676,000 | 26,520 | 1.020 | 2024-07-18 |
| 46 | 2024-07-19 | 30,000 | 3,000 | 0.00 | 995,676,000 | 30,900 | 1.030 | 2024-07-17 |
| 47 | 2024-07-18 | 27,000 | -3,000 | 0.00 | 995,676,000 | 28,080 | 1.040 | 2024-07-16 |
| 48 | 2024-07-17 | 30,000 | 10,000 | 0.00 | 995,676,000 | 31,500 | 1.050 | 2024-07-15 |
| 49 | 2024-07-08 | 20,000 | -7,000 | 0.00 | 995,676,000 | 20,600 | 1.030 | 2024-07-04 |
| 50 | 2024-07-05 | 27,000 | 7,000 | 0.00 | 995,676,000 | 27,000 | 1.000 | 2024-07-03 |
| 51 | 2024-07-03 | 20,000 | -1,500 | 0.00 | 995,676,000 | 20,000 | 1.000 | 2024-06-28 |
| 52 | 2024-07-02 | 21,500 | 1,500 | 0.00 | 995,676,000 | 22,575 | 1.050 | 2024-06-27 |
| 53 | 2024-06-11 | 20,000 | -5,500 | 0.00 | 995,676,000 | 20,000 | 1.000 | 2024-06-06 |
| 54 | 2024-06-07 | 25,500 | -1,000 | 0.00 | 995,676,000 | 25,500 | 1.000 | 2024-06-05 |
| 55 | 2024-06-06 | 26,500 | 6,500 | 0.00 | 995,676,000 | 26,500 | 1.000 | 2024-06-04 |
| 56 | 2024-03-19 | 20,000 | -7,000 | 0.00 | 995,676,000 | 15,600 | 0.780 | 2024-03-15 |
| 57 | 2024-03-15 | 27,000 | -1,000 | 0.00 | 995,676,000 | 21,330 | 0.790 | 2024-03-13 |
| 58 | 2024-03-14 | 28,000 | 8,000 | 0.00 | 995,676,000 | 22,400 | 0.800 | 2024-03-12 |
| 59 | 2024-01-24 | 20,000 | -5,000 | 0.00 | 1,012,597,500 | 18,400 | 0.920 | 2024-01-22 |
| 60 | 2024-01-23 | 25,000 | 5,000 | 0.00 | 1,012,597,500 | 23,250 | 0.930 | 2024-01-19 |
| 61 | 2023-12-01 | 20,000 | -9,000 | 0.00 | 1,012,597,500 | 21,800 | 1.090 | 2023-11-29 |
| 62 | 2023-11-30 | 29,000 | 9,000 | 0.00 | 1,012,597,500 | 30,450 | 1.050 | 2023-11-28 |
| 63 | 2023-09-06 | 20,000 | -100,000 | 0.00 | 1,012,597,500 | 22,800 | 1.140 | 2023-09-04 |
| 64 | 2023-08-07 | 120,000 | -2,500 | 0.01 | 1,012,597,500 | 141,600 | 1.180 | 2023-08-03 |
| 65 | 2023-08-04 | 122,500 | 2,500 | 0.01 | 1,012,597,500 | 143,325 | 1.170 | 2023-08-02 |
| 66 | 2023-06-15 | 120,000 | -6,000 | 0.01 | 1,015,261,500 | 150,000 | 1.250 | 2023-06-13 |
| 67 | 2023-06-13 | 126,000 | 6,000 | 0.01 | 1,015,261,500 | 160,020 | 1.270 | 2023-06-09 |
| 68 | 2023-04-03 | 120,000 | -9,500 | 0.01 | 1,015,261,500 | 164,400 | 1.370 | 2023-03-30 |
| 69 | 2023-03-31 | 129,500 | -500 | 0.01 | 1,015,261,500 | 178,710 | 1.380 | 2023-03-29 |
| 70 | 2023-03-29 | 130,000 | 10,000 | 0.01 | 1,015,261,500 | 178,100 | 1.370 | 2023-03-27 |
| 71 | 2023-03-27 | 120,000 | -15,000 | 0.01 | 1,015,261,500 | 168,000 | 1.400 | 2023-03-23 |
| 72 | 2023-03-23 | 135,000 | 15,000 | 0.01 | 1,015,261,500 | 187,650 | 1.390 | 2023-03-21 |
| 73 | 2022-12-23 | 120,000 | -6,000 | 0.01 | 1,019,132,500 | 153,600 | 1.280 | 2022-12-21 |
| 74 | 2022-12-22 | 126,000 | 6,000 | 0.01 | 1,019,132,500 | 161,280 | 1.280 | 2022-12-20 |
| 75 | 2022-09-26 | 120,000 | -6,000 | 0.01 | 1,019,132,500 | 151,200 | 1.260 | 2022-09-22 |
| 76 | 2022-09-23 | 126,000 | 6,000 | 0.01 | 1,019,132,500 | 160,020 | 1.270 | 2022-09-21 |
| 77 | 2022-09-01 | 120,000 | -8,000 | 0.01 | 1,019,132,500 | 168,000 | 1.400 | 2022-08-30 |
| 78 | 2022-08-31 | 128,000 | 8,000 | 0.01 | 1,019,132,500 | 180,480 | 1.410 | 2022-08-29 |
| 79 | 2022-08-30 | 120,000 | -8,000 | 0.01 | 1,019,132,500 | 171,600 | 1.430 | 2022-08-26 |
| 80 | 2022-08-29 | 128,000 | 2,000 | 0.01 | 1,019,132,500 | 179,200 | 1.400 | 2022-08-25 |
| 81 | 2022-08-26 | 126,000 | 6,000 | 0.01 | 1,019,132,500 | 176,400 | 1.400 | 2022-08-24 |
| 82 | 2022-07-25 | 120,000 | 100,000 | 0.01 | 1,021,227,500 | 234,000 | 1.950 | 2022-07-21 |
| 83 | 2022-02-11 | 20,000 | -6,000 | 0.00 | 1,026,255,000 | 26,000 | 1.300 | 2022-02-09 |
| 84 | 2022-02-10 | 26,000 | 6,000 | 0.00 | 1,026,255,000 | 33,540 | 1.290 | 2022-02-08 |
| 85 | 2021-12-20 | 20,000 | -1,500 | 0.00 | 1,026,255,000 | 27,400 | 1.370 | 2021-12-16 |
| 86 | 2021-12-16 | 21,500 | 1,500 | 0.00 | 1,026,255,000 | 30,315 | 1.410 | 2021-12-14 |
| 87 | 2021-11-09 | 20,000 | -3,000 | 0.00 | 1,026,255,000 | 30,400 | 1.520 | 2021-11-05 |
| 88 | 2021-11-08 | 23,000 | 3,000 | 0.00 | 1,026,255,000 | 35,880 | 1.560 | 2021-11-04 |
| 89 | 2021-11-01 | 20,000 | -20,000 | 0.00 | 1,026,255,000 | 31,000 | 1.550 | 2021-10-28 |
| 90 | 2021-10-28 | 40,000 | 20,000 | 0.00 | 1,026,255,000 | 64,000 | 1.600 | 2021-10-26 |
| 91 | 2021-09-09 | 20,000 | -8,000 | 0.00 | 1,026,255,000 | 29,400 | 1.470 | 2021-09-07 |
| 92 | 2021-09-08 | 28,000 | 8,000 | 0.00 | 1,026,255,000 | 42,000 | 1.500 | 2021-09-06 |
| 93 | 2021-08-27 | 20,000 | 20,000 | 0.00 | 1,026,255,000 | 27,200 | 1.360 | 2021-08-25 |
| 94 | 2021-07-22 | 0 | -6,000 | 0.00 | 1,033,104,000 | 0 | 1.420 | 2021-07-20 |
| 95 | 2021-07-21 | 6,000 | 6,000 | 0.00 | 1,033,104,000 | 8,580 | 1.430 | 2021-07-19 |
| 96 | 2021-07-07 | 0 | -10,000 | 0.00 | 1,033,104,000 | 0 | 1.350 | 2021-07-05 |
| 97 | 2021-07-06 | 10,000 | 10,000 | 0.00 | 1,033,104,000 | 13,000 | 1.300 | 2021-07-02 |
| 98 | 2021-05-14 | 0 | -10,000 | 0.00 | 1,033,104,000 | 0 | 1.210 | 2021-05-12 |
| 99 | 2021-05-13 | 10,000 | 10,000 | 0.00 | 1,033,104,000 | 12,200 | 1.220 | 2021-05-11 |
| 100 | 2021-03-25 | 0 | -10,000 | 0.00 | 1,033,104,000 | 0 | 1.180 | 2021-03-23 |
| 101 | 2021-03-24 | 10,000 | 10,000 | 0.00 | 1,033,104,000 | 11,500 | 1.150 | 2021-03-22 |
| 102 | 2021-02-05 | 0 | -22,000 | 0.00 | 1,033,104,000 | 0 | 1.630 | 2021-02-03 |
| 103 | 2020-04-24 | 22,000 | -20,000 | 0.00 | 1,038,395,500 | 28,820 | 1.310 | 2020-04-22 |
| 104 | 2020-04-17 | 42,000 | 20,000 | 0.00 | 1,038,395,500 | 56,700 | 1.350 | 2020-04-15 |
| 105 | 2020-03-20 | 22,000 | -20,000 | 0.00 | 1,038,395,500 | 26,840 | 1.220 | 2020-03-18 |
| 106 | 2020-03-12 | 42,000 | -4,000 | 0.00 | 1,038,395,500 | 67,620 | 1.610 | 2020-03-10 |
| 107 | 2020-03-11 | 46,000 | 14,000 | 0.00 | 1,038,395,500 | 72,220 | 1.570 | 2020-03-09 |
| 108 | 2020-03-05 | 32,000 | -10,000 | 0.00 | 1,038,395,500 | 56,000 | 1.750 | 2020-03-03 |
| 109 | 2020-03-04 | 42,000 | 10,000 | 0.00 | 1,038,395,500 | 73,500 | 1.750 | 2020-03-02 |
| 110 | 2020-02-18 | 32,000 | -10,000 | 0.00 | 1,038,395,500 | 56,960 | 1.780 | 2020-02-14 |
| 111 | 2020-02-11 | 42,000 | -10,000 | 0.00 | 1,038,395,500 | 75,180 | 1.790 | 2020-02-07 |
| 112 | 2020-01-30 | 52,000 | 20,000 | 0.01 | 1,038,395,500 | 97,240 | 1.870 | 2020-01-23 |
| 113 | 2020-01-29 | 32,000 | -10,000 | 0.00 | 1,038,395,500 | 66,560 | 2.080 | 2020-01-22 |
| 114 | 2020-01-14 | 42,000 | 500 | 0.00 | 1,038,395,500 | 76,440 | 1.820 | 2020-01-10 |
| 115 | 2020-01-13 | 41,500 | 9,500 | 0.00 | 1,038,395,500 | 73,040 | 1.760 | 2020-01-09 |
| 116 | 2020-01-10 | 32,000 | -10,000 | 0.00 | 1,038,395,500 | 56,320 | 1.760 | 2020-01-08 |
| 117 | 2020-01-02 | 42,000 | 20,000 | 0.00 | 1,038,395,500 | 76,860 | 1.830 | 2019-12-27 |
| 118 | 2019-12-20 | 22,000 | -14,500 | 0.00 | 1,038,395,500 | 40,700 | 1.850 | 2019-12-18 |
| 119 | 2019-12-19 | 36,500 | -15,500 | 0.00 | 1,038,395,500 | 68,985 | 1.890 | 2019-12-17 |
| 120 | 2019-12-18 | 52,000 | 10,000 | 0.01 | 1,038,395,500 | 90,480 | 1.740 | 2019-12-16 |
| 121 | 2019-12-16 | 42,000 | 10,000 | 0.00 | 1,038,395,500 | 68,040 | 1.620 | 2019-12-12 |
| 122 | 2019-12-13 | 32,000 | 10,000 | 0.00 | 1,038,395,500 | 53,760 | 1.680 | 2019-12-11 |
| 123 | 2019-12-12 | 22,000 | -20,000 | 0.00 | 1,039,478,500 | 37,400 | 1.700 | 2019-12-10 |
| 124 | 2019-12-11 | 42,000 | 20,000 | 0.00 | 1,039,478,500 | 66,780 | 1.590 | 2019-12-09 |
| 125 | 2019-12-10 | 22,000 | -20,000 | 0.00 | 1,039,478,500 | 35,420 | 1.610 | 2019-12-06 |
| 126 | 2019-12-09 | 42,000 | 20,000 | 0.00 | 1,039,478,500 | 66,360 | 1.580 | 2019-12-05 |
| 127 | 2019-09-03 | 22,000 | -5,000 | 0.00 | 1,039,478,500 | 54,340 | 2.470 | 2019-08-30 |
| 128 | 2019-09-02 | 27,000 | 27,000 | 0.00 | 1,039,478,500 | 67,230 | 2.490 | 2019-08-29 |
| 129 | 2019-08-29 | 0 | -20,000 | 0.00 | 1,039,478,500 | 0 | 2.720 | 2019-08-27 |
| 130 | 2019-08-23 | 20,000 | 20,000 | 0.00 | 1,039,478,500 | 50,000 | 2.500 | 2019-08-21 |
| 131 | 2019-05-29 | 0 | -19,500 | 0.00 | 1,039,478,500 | 0 | 2.410 | 2019-05-27 |
| 132 | 2019-05-22 | 19,500 | -500 | 0.00 | 1,039,478,500 | 50,700 | 2.600 | 2019-05-20 |
| 133 | 2019-05-14 | 20,000 | -385,500 | 0.00 | 1,039,478,500 | 56,200 | 2.810 | 2019-05-09 |
| 134 | 2019-04-30 | 405,500 | 10,000 | 0.04 | 1,039,478,500 | 1,297,600 | 3.200 | 2019-04-26 |
| 135 | 2019-04-15 | 395,500 | 10,000 | 0.04 | 1,039,478,500 | 1,637,370 | 4.140 | 2019-04-11 |
| 136 | 2019-04-10 | 385,500 | -10,000 | 0.04 | 1,039,478,500 | 1,561,275 | 4.050 | 2019-04-08 |
| 137 | 2019-04-08 | 395,500 | 3,500 | 0.04 | 1,039,478,500 | 1,230,005 | 3.110 | 2019-04-03 |
| 138 | 2019-04-04 | 392,000 | 1,500 | 0.04 | 1,039,478,500 | 1,223,040 | 3.120 | 2019-04-02 |
| 139 | 2019-04-03 | 390,500 | 38,000 | 0.04 | 1,039,478,500 | 1,245,695 | 3.190 | 2019-04-01 |
| 140 | 2019-03-28 | 352,500 | -4,000 | 0.03 | 1,039,478,500 | 1,113,900 | 3.160 | 2019-03-26 |
| 141 | 2019-03-20 | 356,500 | 4,000 | 0.03 | 1,039,478,500 | 1,112,280 | 3.120 | 2019-03-18 |
| 142 | 2019-03-12 | 352,500 | 257,500 | 0.03 | 1,039,478,500 | 807,225 | 2.290 | 2019-03-08 |
| 143 | 2019-03-11 | 95,000 | 56,500 | 0.01 | 1,039,478,500 | 256,500 | 2.700 | 2019-03-07 |
| 144 | 2019-03-08 | 38,500 | 14,500 | 0.00 | 1,039,478,500 | 86,240 | 2.240 | 2019-03-06 |
| 145 | 2019-03-07 | 24,000 | 10,000 | 0.00 | 1,039,478,500 | 39,600 | 1.650 | 2019-03-05 |
| 146 | 2019-02-28 | 14,000 | -300,500 | 0.00 | 1,039,478,500 | 21,140 | 1.510 | 2019-02-26 |
| 147 | 2019-02-27 | 314,500 | 300,500 | 0.03 | 1,039,478,500 | 503,200 | 1.600 | 2019-02-25 |
| 148 | 2019-02-11 | 14,000 | 14,000 | 0.00 | 1,039,478,500 | 20,580 | 1.470 | 2019-02-01 |
| 149 | 2019-01-31 | 0 | -21,500 | 0.00 | 1,039,478,500 | 0 | 1.650 | 2019-01-29 |
| 150 | 2019-01-30 | 21,500 | 11,500 | 0.00 | 1,039,478,500 | 36,550 | 1.700 | 2019-01-28 |
| 151 | 2019-01-28 | 10,000 | -30,000 | 0.00 | 1,039,478,500 | 16,500 | 1.650 | 2019-01-24 |
| 152 | 2019-01-25 | 40,000 | -22,000 | 0.00 | 1,039,478,500 | 67,600 | 1.690 | 2019-01-23 |
| 153 | 2019-01-24 | 62,000 | 25,500 | 0.01 | 1,039,478,500 | 97,960 | 1.580 | 2019-01-22 |
| 154 | 2019-01-23 | 36,500 | 36,500 | 0.00 | 1,039,478,500 | 48,910 | 1.340 | 2019-01-21 |
| 155 | 2019-01-17 | 0 | -5,000 | 0.00 | 1,041,845,500 | 0 | 1.270 | 2019-01-15 |
| 156 | 2019-01-16 | 5,000 | 5,000 | 0.00 | 1,041,845,500 | 6,400 | 1.280 | 2019-01-14 |
| 157 | 2019-01-14 | 0 | -31,000 | 0.00 | 1,041,845,500 | 0 | 1.490 | 2019-01-10 |
| 158 | 2019-01-11 | 31,000 | 31,000 | 0.00 | 1,041,845,500 | 37,200 | 1.200 | 2019-01-09 |
| 159 | 2019-01-08 | 0 | -6,000 | 0.00 | 1,044,250,000 | 0 | 4.480 | 2019-01-04 |
| 160 | 2019-01-07 | 6,000 | 6,000 | 0.00 | 1,044,250,000 | 30,600 | 5.100 | 2019-01-03 |
| 161 | 2018-12-11 | 0 | -10,000 | 0.00 | 1,044,250,000 | 0 | 3.800 | 2018-12-07 |
| 162 | 2018-12-05 | 10,000 | -6,000 | 0.00 | 1,044,250,000 | 26,800 | 2.680 | 2018-12-03 |
| 163 | 2018-12-04 | 16,000 | 16,000 | 0.00 | 1,044,250,000 | 79,040 | 4.940 | 2018-11-30 |
| 164 | 2018-11-30 | 0 | -22,500 | 0.00 | 1,044,250,000 | 0 | 5.770 | 2018-11-28 |
| 165 | 2018-11-29 | 22,500 | -3,000 | 0.00 | 1,044,250,000 | 131,625 | 5.850 | 2018-11-27 |
| 166 | 2018-11-28 | 25,500 | 25,500 | 0.00 | 1,044,250,000 | 139,485 | 5.470 | 2018-11-26 |
| 167 | 2018-11-26 | 0 | -30,500 | 0.00 | 1,044,250,000 | 0 | 5.600 | 2018-11-22 |
| 168 | 2018-11-23 | 30,500 | 30,500 | 0.00 | 1,044,250,000 | 173,240 | 5.680 | 2018-11-21 |
| 169 | 2018-11-22 | 0 | -18,000 | 0.00 | 1,044,250,000 | 0 | 6.020 | 2018-11-20 |
| 170 | 2018-11-21 | 18,000 | 18,000 | 0.00 | 1,044,250,000 | 108,720 | 6.040 | 2018-11-19 |
| 171 | 2018-11-20 | 0 | -10,000 | 0.00 | 1,044,250,000 | 0 | 5.950 | 2018-11-16 |
| 172 | 2018-11-19 | 10,000 | 10,000 | 0.00 | 1,044,250,000 | 59,000 | 5.900 | 2018-11-15 |
| 173 | 2018-11-15 | 0 | -15,000 | 0.00 | 1,044,250,000 | 0 | 6.050 | 2018-11-13 |
| 174 | 2018-11-14 | 15,000 | 15,000 | 0.00 | 1,044,250,000 | 89,700 | 5.980 | 2018-11-12 |
| 175 | 2018-11-09 | 0 | -37,000 | 0.00 | 1,044,250,000 | 0 | 5.900 | 2018-11-07 |
| 176 | 2018-11-08 | 37,000 | 11,000 | 0.00 | 1,044,250,000 | 217,930 | 5.890 | 2018-11-06 |
| 177 | 2018-11-07 | 26,000 | 26,000 | 0.00 | 1,044,250,000 | 143,000 | 5.500 | 2018-11-05 |
| 178 | 2018-11-05 | 0 | -47,000 | 0.00 | 1,044,250,000 | 0 | 5.430 | 2018-11-01 |
| 179 | 2018-11-02 | 47,000 | 47,000 | 0.00 | 1,044,250,000 | 248,630 | 5.290 | 2018-10-31 |
| 180 | 2018-10-30 | 0 | -21,000 | 0.00 | 1,044,250,000 | 0 | 5.150 | 2018-10-26 |
| 181 | 2018-10-29 | 21,000 | -16,000 | 0.00 | 1,044,250,000 | 108,150 | 5.150 | 2018-10-25 |
| 182 | 2018-10-26 | 37,000 | 37,000 | 0.00 | 1,044,250,000 | 190,550 | 5.150 | 2018-10-24 |
| 183 | 2018-10-24 | 0 | -24,500 | 0.00 | 1,044,250,000 | 0 | 5.200 | 2018-10-22 |
| 184 | 2018-10-23 | 24,500 | 19,500 | 0.00 | 1,044,250,000 | 125,930 | 5.140 | 2018-10-19 |
| 185 | 2018-10-22 | 5,000 | 4,000 | 0.00 | 1,044,250,000 | 25,700 | 5.140 | 2018-10-18 |
| 186 | 2018-10-19 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 5,200 | 5.200 | 2018-10-16 |
| 187 | 2018-10-18 | 0 | -28,000 | 0.00 | 1,044,250,000 | 0 | 5.240 | 2018-10-15 |
| 188 | 2018-10-16 | 28,000 | 27,500 | 0.00 | 1,044,250,000 | 147,000 | 5.250 | 2018-10-12 |
| 189 | 2018-10-15 | 500 | -31,500 | 0.00 | 1,044,250,000 | 2,575 | 5.150 | 2018-10-11 |
| 190 | 2018-10-12 | 32,000 | 7,500 | 0.00 | 1,044,250,000 | 168,960 | 5.280 | 2018-10-10 |
| 191 | 2018-10-11 | 24,500 | 14,000 | 0.00 | 1,044,250,000 | 129,115 | 5.270 | 2018-10-09 |
| 192 | 2018-10-10 | 10,500 | 10,500 | 0.00 | 1,044,250,000 | 56,070 | 5.340 | 2018-10-08 |
| 193 | 2018-10-09 | 0 | -27,000 | 0.00 | 1,044,250,000 | 0 | 5.380 | 2018-10-05 |
| 194 | 2018-10-08 | 27,000 | 27,000 | 0.00 | 1,044,250,000 | 145,800 | 5.400 | 2018-10-04 |
| 195 | 2018-10-05 | 0 | -30,000 | 0.00 | 1,044,250,000 | 0 | 5.390 | 2018-10-03 |
| 196 | 2018-10-04 | 30,000 | 1,500 | 0.00 | 1,044,250,000 | 165,000 | 5.500 | 2018-10-02 |
| 197 | 2018-10-03 | 28,500 | 17,500 | 0.00 | 1,044,250,000 | 153,330 | 5.380 | 2018-09-28 |
| 198 | 2018-10-02 | 11,000 | -14,000 | 0.00 | 1,044,250,000 | 59,290 | 5.390 | 2018-09-27 |
| 199 | 2018-09-28 | 25,000 | 25,000 | 0.00 | 1,044,250,000 | 135,000 | 5.400 | 2018-09-26 |
| 200 | 2018-09-26 | 0 | -25,500 | 0.00 | 1,044,250,000 | 0 | 5.400 | 2018-09-21 |
| 201 | 2018-09-24 | 25,500 | 7,500 | 0.00 | 1,044,250,000 | 137,190 | 5.380 | 2018-09-20 |
| 202 | 2018-09-21 | 18,000 | -9,000 | 0.00 | 1,044,250,000 | 96,480 | 5.360 | 2018-09-19 |
| 203 | 2018-09-20 | 27,000 | -1,000 | 0.00 | 1,044,250,000 | 147,150 | 5.450 | 2018-09-18 |
| 204 | 2018-09-19 | 28,000 | 28,000 | 0.00 | 1,044,250,000 | 151,200 | 5.400 | 2018-09-17 |
| 205 | 2018-09-18 | 0 | -36,000 | 0.00 | 1,044,250,000 | 0 | 5.470 | 2018-09-14 |
| 206 | 2018-09-17 | 36,000 | 31,500 | 0.00 | 1,044,250,000 | 194,760 | 5.410 | 2018-09-13 |
| 207 | 2018-09-14 | 4,500 | -500 | 0.00 | 1,044,250,000 | 24,210 | 5.380 | 2018-09-12 |
| 208 | 2018-09-13 | 5,000 | 5,000 | 0.00 | 1,044,250,000 | 27,250 | 5.450 | 2018-09-11 |
| 209 | 2018-09-11 | 0 | -24,000 | 0.00 | 1,044,250,000 | 0 | 5.460 | 2018-09-07 |
| 210 | 2018-09-10 | 24,000 | 24,000 | 0.00 | 1,044,250,000 | 131,040 | 5.460 | 2018-09-06 |
| 211 | 2018-09-06 | 0 | -2,000 | 0.00 | 1,044,250,000 | 0 | 5.510 | 2018-09-04 |
| 212 | 2018-09-05 | 2,000 | -26,000 | 0.00 | 1,044,250,000 | 10,800 | 5.400 | 2018-09-03 |
| 213 | 2018-09-04 | 28,000 | 28,000 | 0.00 | 1,044,250,000 | 151,200 | 5.400 | 2018-08-31 |
| 214 | 2018-08-31 | 0 | -42,500 | 0.00 | 1,044,250,000 | 0 | 5.380 | 2018-08-29 |
| 215 | 2018-08-30 | 42,500 | 37,500 | 0.00 | 1,044,250,000 | 232,475 | 5.470 | 2018-08-28 |
| 216 | 2018-08-29 | 5,000 | 5,000 | 0.00 | 1,044,250,000 | 27,250 | 5.450 | 2018-08-27 |
| 217 | 2018-08-20 | 0 | -11,000 | 0.00 | 1,044,250,000 | 0 | 5.620 | 2018-08-16 |
| 218 | 2018-08-17 | 11,000 | 11,000 | 0.00 | 1,044,250,000 | 61,600 | 5.600 | 2018-08-15 |
| 219 | 2018-08-10 | 0 | -30,000 | 0.00 | 1,044,250,000 | 0 | 5.500 | 2018-08-08 |
| 220 | 2018-08-09 | 30,000 | 30,000 | 0.00 | 1,044,250,000 | 164,400 | 5.480 | 2018-08-07 |
| 221 | 2018-08-08 | 0 | -30,000 | 0.00 | 1,044,250,000 | 0 | 5.420 | 2018-08-06 |
| 222 | 2018-08-07 | 30,000 | 30,000 | 0.00 | 1,044,250,000 | 164,700 | 5.490 | 2018-08-03 |
| 223 | 2018-08-02 | 0 | -21,000 | 0.00 | 1,044,250,000 | 0 | 5.200 | 2018-07-31 |
| 224 | 2018-08-01 | 21,000 | 21,000 | 0.00 | 1,044,250,000 | 108,780 | 5.180 | 2018-07-30 |
| 225 | 2018-07-16 | 0 | -25,000 | 0.00 | 1,044,250,000 | 0 | 5.210 | 2018-07-12 |
| 226 | 2018-07-13 | 25,000 | 25,000 | 0.00 | 1,044,250,000 | 128,500 | 5.140 | 2018-07-11 |
| 227 | 2018-07-12 | 0 | -25,000 | 0.00 | 1,044,250,000 | 0 | 5.180 | 2018-07-10 |
| 228 | 2018-07-11 | 25,000 | 25,000 | 0.00 | 1,044,250,000 | 135,000 | 5.400 | 2018-07-09 |
| 229 | 2018-07-10 | 0 | -25,000 | 0.00 | 1,044,250,000 | 0 | 5.320 | 2018-07-06 |
| 230 | 2018-07-09 | 25,000 | 25,000 | 0.00 | 1,044,250,000 | 131,750 | 5.270 | 2018-07-05 |
| 231 | 2018-05-07 | 0 | -40,000 | 0.00 | 1,044,250,000 | 0 | 4.140 | 2018-05-03 |
| 232 | 2018-05-04 | 40,000 | 40,000 | 0.00 | 1,044,250,000 | 166,800 | 4.170 | 2018-05-02 |
| 233 | 2018-04-27 | 0 | -69,000 | 0.00 | 1,044,250,000 | 0 | 4.110 | 2018-04-25 |
| 234 | 2018-04-26 | 69,000 | 69,000 | 0.01 | 1,044,250,000 | 283,590 | 4.110 | 2018-04-24 |
| 235 | 2018-04-11 | 0 | -1,000 | 0.00 | 1,044,250,000 | 0 | 4.030 | 2018-04-09 |
| 236 | 2018-04-10 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 4,090 | 4.090 | 2018-04-06 |
| 237 | 2018-04-06 | 0 | -31,000 | 0.00 | 1,044,250,000 | 0 | 4.100 | 2018-04-03 |
| 238 | 2018-04-04 | 31,000 | 31,000 | 0.00 | 1,044,250,000 | 130,820 | 4.220 | 2018-03-29 |
| 239 | 2018-03-29 | 0 | -52,000 | 0.00 | 1,044,250,000 | 0 | 4.240 | 2018-03-27 |
| 240 | 2018-03-28 | 52,000 | 52,000 | 0.00 | 1,044,250,000 | 222,040 | 4.270 | 2018-03-26 |
| 241 | 2018-03-27 | 0 | -14,000 | 0.00 | 1,044,250,000 | 0 | 4.260 | 2018-03-23 |
| 242 | 2018-03-26 | 14,000 | 14,000 | 0.00 | 1,044,250,000 | 60,060 | 4.290 | 2018-03-22 |
| 243 | 2018-03-14 | 0 | -61,500 | 0.00 | 1,044,250,000 | 0 | 4.250 | 2018-03-12 |
| 244 | 2018-03-13 | 61,500 | 61,500 | 0.01 | 1,044,250,000 | 255,225 | 4.150 | 2018-03-09 |
| 245 | 2018-03-12 | 0 | -500 | 0.00 | 1,044,250,000 | 0 | 4.130 | 2018-03-08 |
| 246 | 2018-03-09 | 500 | 500 | 0.00 | 1,044,250,000 | 2,055 | 4.110 | 2018-03-07 |
| 247 | 2018-03-08 | 0 | -9,500 | 0.00 | 1,044,250,000 | 0 | 4.190 | 2018-03-06 |
| 248 | 2018-03-07 | 9,500 | 9,500 | 0.00 | 1,044,250,000 | 40,185 | 4.230 | 2018-03-05 |
| 249 | 2018-03-06 | 0 | -1,000 | 0.00 | 1,044,250,000 | 0 | 4.120 | 2018-03-02 |
| 250 | 2018-03-05 | 1,000 | -1,000 | 0.00 | 1,044,250,000 | 4,140 | 4.140 | 2018-03-01 |
| 251 | 2018-03-02 | 2,000 | 2,000 | 0.00 | 1,044,250,000 | 8,380 | 4.190 | 2018-02-28 |
| 252 | 2018-02-26 | 0 | -34,000 | 0.00 | 1,044,250,000 | 0 | 4.150 | 2018-02-22 |
| 253 | 2018-02-23 | 34,000 | 34,000 | 0.00 | 1,044,250,000 | 144,500 | 4.250 | 2018-02-21 |
| 254 | 2018-02-20 | 0 | -1,000 | 0.00 | 1,044,250,000 | 0 | 4.130 | 2018-02-13 |
| 255 | 2018-02-14 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 4,100 | 4.100 | 2018-02-12 |
| 256 | 2018-02-08 | 0 | -50,000 | 0.00 | 1,044,250,000 | 0 | 4.100 | 2018-02-06 |
| 257 | 2018-02-07 | 50,000 | 50,000 | 0.00 | 1,044,250,000 | 205,000 | 4.100 | 2018-02-05 |
| 258 | 2018-02-05 | 0 | -42,000 | 0.00 | 1,044,250,000 | 0 | 4.160 | 2018-02-01 |
| 259 | 2018-02-02 | 42,000 | 42,000 | 0.00 | 1,044,250,000 | 172,200 | 4.100 | 2018-01-31 |
| 260 | 2018-01-29 | 0 | -61,000 | 0.00 | 1,044,250,000 | 0 | 4.150 | 2018-01-25 |
| 261 | 2018-01-26 | 61,000 | 61,000 | 0.01 | 1,044,250,000 | 254,980 | 4.180 | 2018-01-24 |
| 262 | 2018-01-17 | 0 | -2,000 | 0.00 | 1,044,250,000 | 0 | 4.200 | 2018-01-15 |
| 263 | 2018-01-16 | 2,000 | 2,000 | 0.00 | 1,044,250,000 | 8,500 | 4.250 | 2018-01-12 |
| 264 | 2018-01-10 | 0 | -55,000 | 0.00 | 1,044,250,000 | 0 | 4.320 | 2018-01-08 |
| 265 | 2018-01-09 | 55,000 | 55,000 | 0.01 | 1,044,250,000 | 254,100 | 4.620 | 2018-01-05 |
| 266 | 2018-01-05 | 0 | -64,500 | 0.00 | 1,044,250,000 | 0 | 4.840 | 2018-01-03 |
| 267 | 2018-01-04 | 64,500 | 64,500 | 0.01 | 1,044,250,000 | 317,985 | 4.930 | 2018-01-02 |
| 268 | 2017-12-21 | 0 | -61,000 | 0.00 | 1,044,250,000 | 0 | 4.360 | 2017-12-19 |
| 269 | 2017-12-20 | 61,000 | 61,000 | 0.01 | 1,044,250,000 | 264,740 | 4.340 | 2017-12-18 |
| 270 | 2017-11-28 | 0 | -70,000 | 0.00 | 1,044,250,000 | 0 | 3.690 | 2017-11-24 |
| 271 | 2017-11-27 | 70,000 | 70,000 | 0.01 | 1,044,250,000 | 256,200 | 3.660 | 2017-11-23 |
| 272 | 2017-11-20 | 0 | -60,000 | 0.00 | 1,044,250,000 | 0 | 3.700 | 2017-11-16 |
| 273 | 2017-11-17 | 60,000 | 60,000 | 0.01 | 1,044,250,000 | 215,400 | 3.590 | 2017-11-15 |
| 274 | 2017-11-15 | 0 | -35,000 | 0.00 | 1,044,250,000 | 0 | 3.820 | 2017-11-13 |
| 275 | 2017-11-14 | 35,000 | 35,000 | 0.00 | 1,044,250,000 | 135,100 | 3.860 | 2017-11-10 |
| 276 | 2017-11-13 | 0 | -50,000 | 0.00 | 1,044,250,000 | 0 | 3.820 | 2017-11-09 |
| 277 | 2017-11-10 | 50,000 | 50,000 | 0.00 | 1,044,250,000 | 190,500 | 3.810 | 2017-11-08 |
| 278 | 2017-11-08 | 0 | -50,000 | 0.00 | 1,044,250,000 | 0 | 3.750 | 2017-11-06 |
| 279 | 2017-11-07 | 50,000 | 50,000 | 0.00 | 1,044,250,000 | 180,000 | 3.600 | 2017-11-03 |
| 280 | 2017-11-03 | 0 | -10,000 | 0.00 | 1,044,250,000 | 0 | 3.590 | 2017-11-01 |
| 281 | 2017-11-02 | 10,000 | -1,000 | 0.00 | 1,044,250,000 | 36,600 | 3.660 | 2017-10-31 |
| 282 | 2017-11-01 | 11,000 | -58,000 | 0.00 | 1,044,250,000 | 39,600 | 3.600 | 2017-10-30 |
| 283 | 2017-10-31 | 69,000 | 58,000 | 0.01 | 1,044,250,000 | 244,950 | 3.550 | 2017-10-27 |
| 284 | 2017-10-26 | 11,000 | -50,000 | 0.00 | 1,044,250,000 | 38,280 | 3.480 | 2017-10-24 |
| 285 | 2017-10-25 | 61,000 | 50,000 | 0.01 | 1,044,250,000 | 208,010 | 3.410 | 2017-10-23 |
| 286 | 2017-10-23 | 11,000 | -70,000 | 0.00 | 1,044,250,000 | 34,760 | 3.160 | 2017-10-19 |
| 287 | 2017-10-20 | 81,000 | 70,000 | 0.01 | 1,044,250,000 | 259,200 | 3.200 | 2017-10-18 |
| 288 | 2017-10-19 | 11,000 | -60,000 | 0.00 | 1,044,250,000 | 34,870 | 3.170 | 2017-10-17 |
| 289 | 2017-10-18 | 71,000 | 60,000 | 0.01 | 1,044,250,000 | 225,780 | 3.180 | 2017-10-16 |
| 290 | 2017-10-13 | 11,000 | -55,000 | 0.00 | 1,044,250,000 | 34,980 | 3.180 | 2017-10-11 |
| 291 | 2017-10-12 | 66,000 | 55,000 | 0.01 | 1,044,250,000 | 207,900 | 3.150 | 2017-10-10 |
| 292 | 2017-10-10 | 11,000 | -50,000 | 0.00 | 1,044,250,000 | 34,210 | 3.110 | 2017-10-06 |
| 293 | 2017-10-09 | 61,000 | 50,000 | 0.01 | 1,044,250,000 | 187,270 | 3.070 | 2017-10-04 |
| 294 | 2017-10-03 | 11,000 | -30,000 | 0.00 | 1,044,250,000 | 33,440 | 3.040 | 2017-09-28 |
| 295 | 2017-09-29 | 41,000 | 30,000 | 0.00 | 1,044,250,000 | 125,050 | 3.050 | 2017-09-27 |
| 296 | 2017-09-28 | 11,000 | -60,000 | 0.00 | 1,044,250,000 | 33,000 | 3.000 | 2017-09-26 |
| 297 | 2017-09-27 | 71,000 | 56,000 | 0.01 | 1,044,250,000 | 211,580 | 2.980 | 2017-09-25 |
| 298 | 2017-09-26 | 15,000 | -1,000 | 0.00 | 1,044,250,000 | 45,000 | 3.000 | 2017-09-22 |
| 299 | 2017-09-25 | 16,000 | -23,500 | 0.00 | 1,044,250,000 | 48,480 | 3.030 | 2017-09-21 |
| 300 | 2017-09-22 | 39,500 | 28,500 | 0.00 | 1,044,250,000 | 118,500 | 3.000 | 2017-09-20 |
| 301 | 2017-09-21 | 11,000 | 4,000 | 0.00 | 1,044,250,000 | 33,110 | 3.010 | 2017-09-19 |
| 302 | 2017-09-20 | 7,000 | -57,500 | 0.00 | 1,044,250,000 | 21,280 | 3.040 | 2017-09-18 |
| 303 | 2017-09-19 | 64,500 | 55,000 | 0.01 | 1,044,250,000 | 198,015 | 3.070 | 2017-09-15 |
| 304 | 2017-09-18 | 9,500 | 9,500 | 0.00 | 1,044,250,000 | 28,880 | 3.040 | 2017-09-14 |
| 305 | 2017-09-15 | 0 | -45,000 | 0.00 | 1,044,250,000 | 0 | 3.090 | 2017-09-13 |
| 306 | 2017-09-14 | 45,000 | 45,000 | 0.00 | 1,044,250,000 | 138,150 | 3.070 | 2017-09-12 |
| 307 | 2017-09-12 | 0 | -55,000 | 0.00 | 1,044,250,000 | 0 | 3.260 | 2017-09-08 |
| 308 | 2017-09-11 | 55,000 | 55,000 | 0.01 | 1,044,250,000 | 176,000 | 3.200 | 2017-09-07 |
| 309 | 2017-09-08 | 0 | -50,000 | 0.00 | 1,044,250,000 | 0 | 3.170 | 2017-09-06 |
| 310 | 2017-09-07 | 50,000 | 50,000 | 0.00 | 1,044,250,000 | 155,000 | 3.100 | 2017-09-05 |
| 311 | 2017-08-29 | 0 | -60,000 | 0.00 | 1,044,250,000 | 0 | 3.190 | 2017-08-25 |
| 312 | 2017-08-28 | 60,000 | 60,000 | 0.01 | 1,044,250,000 | 191,400 | 3.190 | 2017-08-24 |
| 313 | 2017-08-24 | 0 | -60,000 | 0.00 | 1,044,250,000 | 0 | 3.210 | 2017-08-21 |
| 314 | 2017-08-22 | 60,000 | 60,000 | 0.01 | 1,044,250,000 | 191,400 | 3.190 | 2017-08-18 |
| 315 | 2017-08-21 | 0 | -48,000 | 0.00 | 1,044,250,000 | 0 | 3.350 | 2017-08-17 |
| 316 | 2017-08-18 | 48,000 | 48,000 | 0.00 | 1,044,250,000 | 161,760 | 3.370 | 2017-08-16 |
| 317 | 2017-08-16 | 0 | -1,500 | 0.00 | 1,044,250,000 | 0 | 3.350 | 2017-08-14 |
| 318 | 2017-08-14 | 1,500 | 1,500 | 0.00 | 1,044,250,000 | 5,070 | 3.380 | 2017-08-10 |
| 319 | 2017-08-03 | 0 | -44,500 | 0.00 | 1,044,250,000 | 0 | 3.150 | 2017-08-01 |
| 320 | 2017-08-02 | 44,500 | 44,500 | 0.00 | 1,044,250,000 | 138,395 | 3.110 | 2017-07-31 |
| 321 | 2017-07-31 | 0 | -55,500 | 0.00 | 1,044,250,000 | 0 | 3.230 | 2017-07-27 |
| 322 | 2017-07-28 | 55,500 | 55,500 | 0.01 | 1,044,250,000 | 183,705 | 3.310 | 2017-07-26 |
| 323 | 2017-07-27 | 0 | -51,000 | 0.00 | 1,044,250,000 | 0 | 3.390 | 2017-07-25 |
| 324 | 2017-07-26 | 51,000 | 51,000 | 0.00 | 1,044,250,000 | 172,890 | 3.390 | 2017-07-24 |
| 325 | 2017-07-03 | 0 | -60,000 | 0.00 | 522,125,000 | 0 | 3.100 | 2017-06-29 |
| 326 | 2017-06-30 | 60,000 | 60,000 | 0.01 | 522,125,000 | 180,000 | 3.000 | 2017-06-28 |
| 327 | 2017-06-20 | 0 | -73,000 | 0.00 | 1,044,250,000 | 0 | 2.775 | 2017-06-16 |
| 328 | 2017-06-19 | 73,000 | 73,000 | 0.01 | 1,044,250,000 | 202,210 | 2.770 | 2017-06-15 |
| 329 | 2017-06-13 | 0 | -66,000 | 0.00 | 1,044,250,000 | 0 | 2.780 | 2017-06-09 |
| 330 | 2017-06-12 | 66,000 | 66,000 | 0.01 | 1,044,250,000 | 181,830 | 2.755 | 2017-06-08 |
| 331 | 2017-06-09 | 0 | -72,000 | 0.00 | 1,044,250,000 | 0 | 2.650 | 2017-06-07 |
| 332 | 2017-06-08 | 72,000 | 72,000 | 0.01 | 1,044,250,000 | 193,320 | 2.685 | 2017-06-06 |
| 333 | 2017-05-29 | 0 | -65,000 | 0.00 | 1,044,250,000 | 0 | 2.600 | 2017-05-25 |
| 334 | 2017-05-26 | 65,000 | 64,000 | 0.01 | 1,044,250,000 | 169,975 | 2.615 | 2017-05-24 |
| 335 | 2017-05-25 | 1,000 | 1,000 | 0.00 | 1,044,250,000 | 2,615 | 2.615 | 2017-05-23 |
| 336 | 2017-05-24 | 0 | -68,000 | 0.00 | 1,044,250,000 | 0 | 2.620 | 2017-05-22 |
| 337 | 2017-05-23 | 68,000 | 68,000 | 0.01 | 1,044,250,000 | 177,140 | 2.605 | 2017-05-19 |
| 338 | 2017-05-05 | 0 | -63,000 | 0.00 | 1,002,250,000 | 0 | 2.800 | 2017-05-02 |
| 339 | 2017-05-04 | 63,000 | 63,000 | 0.01 | 1,002,250,000 | 173,250 | 2.750 | 2017-04-28 |
| 340 | 2017-04-28 | 0 | -83,000 | 0.00 | 1,002,250,000 | 0 | 2.650 | 2017-04-26 |
| 341 | 2017-04-27 | 83,000 | 83,000 | 0.01 | 1,002,250,000 | 215,800 | 2.600 | 2017-04-25 |
| 342 | 2017-04-25 | 0 | -64,000 | 0.00 | 1,002,250,000 | 0 | 2.420 | 2017-04-21 |
| 343 | 2017-04-24 | 64,000 | 64,000 | 0.01 | 1,002,250,000 | 156,480 | 2.445 | 2017-04-20 |
| 344 | 2017-04-03 | 0 | -94,000 | 0.00 | 1,002,250,000 | 0 | 2.665 | 2017-03-30 |
| 345 | 2017-03-31 | 94,000 | 94,000 | 0.01 | 1,002,250,000 | 253,800 | 2.700 | 2017-03-29 |
| 346 | 2017-03-14 | 0 | -34,000 | 0.00 | 1,002,250,000 | 0 | 2.465 | 2017-03-10 |
| 347 | 2017-03-13 | 34,000 | 34,000 | 0.00 | 1,002,250,000 | 85,340 | 2.510 | 2017-03-09 |
| 348 | 2017-02-24 | 0 | -70,000 | 0.00 | 1,002,250,000 | 0 | 2.980 | 2017-02-22 |
| 349 | 2017-02-23 | 70,000 | 70,000 | 0.01 | 1,002,250,000 | 210,000 | 3.000 | 2017-02-21 |
| 350 | 2017-02-09 | 0 | -1,000 | 0.00 | 1,002,250,000 | 0 | 2.880 | 2017-02-07 |
| 351 | 2017-02-08 | 1,000 | 1,000 | 0.00 | 1,002,250,000 | 2,900 | 2.900 | 2017-02-06 |
| 352 | 2017-02-03 | 0 | -42,000 | 0.00 | 1,002,250,000 | 0 | 2.890 | 2017-02-01 |
| 353 | 2017-02-02 | 42,000 | 38,000 | 0.00 | 1,002,250,000 | 121,590 | 2.895 | 2017-01-26 |
| 354 | 2017-02-01 | 4,000 | 4,000 | 0.00 | 1,002,250,000 | 11,200 | 2.800 | 2017-01-25 |
| 355 | 2017-01-24 | 0 | -80,000 | 0.00 | 1,002,250,000 | 0 | 2.815 | 2017-01-20 |
| 356 | 2017-01-23 | 80,000 | 80,000 | 0.01 | 1,002,250,000 | 232,400 | 2.905 | 2017-01-19 |
| 357 | 2017-01-19 | 0 | -40,000 | 0.00 | 1,002,250,000 | 0 | 2.895 | 2017-01-17 |
| 358 | 2017-01-18 | 40,000 | 40,000 | 0.00 | 1,002,250,000 | 115,400 | 2.885 | 2017-01-16 |
| 359 | 2017-01-16 | 0 | -72,000 | 0.00 | 1,002,250,000 | 0 | 2.900 | 2017-01-12 |
| 360 | 2017-01-13 | 72,000 | 72,000 | 0.01 | 1,002,250,000 | 203,040 | 2.820 | 2017-01-11 |
| 361 | 2017-01-12 | 0 | -68,000 | 0.00 | 1,002,250,000 | 0 | 2.830 | 2017-01-10 |
| 362 | 2017-01-11 | 68,000 | 68,000 | 0.01 | 1,002,250,000 | 196,520 | 2.890 | 2017-01-09 |
| 363 | 2017-01-10 | 0 | -70,000 | 0.00 | 1,002,250,000 | 0 | 2.950 | 2017-01-06 |
| 364 | 2017-01-09 | 70,000 | 70,000 | 0.01 | 1,002,250,000 | 207,550 | 2.965 | 2017-01-05 |
| 365 | 2017-01-06 | 0 | -80,000 | 0.00 | 1,002,250,000 | 0 | 3.150 | 2017-01-04 |
| 366 | 2017-01-05 | 80,000 | 80,000 | 0.01 | 1,002,250,000 | 236,800 | 2.960 | 2017-01-03 |
| 367 | 2016-12-22 | 0 | -1,000 | 0.00 | 1,002,250,000 | 0 | 2.800 | 2016-12-20 |
| 368 | 2016-12-21 | 1,000 | -31,000 | 0.00 | 1,002,250,000 | 2,865 | 2.865 | 2016-12-19 |
| 369 | 2016-12-20 | 32,000 | 32,000 | 0.00 | 1,002,250,000 | 98,560 | 3.080 | 2016-12-16 |
| 370 | 2016-12-12 | 0 | -4,000 | 0.00 | 1,002,250,000 | 0 | 2.840 | 2016-12-08 |
| 371 | 2016-12-09 | 4,000 | 4,000 | 0.00 | 1,002,250,000 | 11,440 | 2.860 | 2016-12-07 |
| 372 | 2016-12-02 | 0 | -58,000 | 0.00 | 1,002,250,000 | 0 | 2.895 | 2016-11-30 |
| 373 | 2016-12-01 | 58,000 | 58,000 | 0.01 | 1,002,250,000 | 167,620 | 2.890 | 2016-11-29 |
| 374 | 2016-11-28 | 0 | -60,000 | 0.00 | 1,002,250,000 | 0 | 2.895 | 2016-11-24 |
| 375 | 2016-11-25 | 60,000 | 60,000 | 0.01 | 1,002,250,000 | 173,100 | 2.885 | 2016-11-23 |
| 376 | 2016-11-22 | 0 | -50,000 | 0.00 | 1,002,250,000 | 0 | 2.885 | 2016-11-18 |
| 377 | 2016-11-21 | 50,000 | 50,000 | 0.00 | 1,002,250,000 | 144,250 | 2.885 | 2016-11-17 |
| 378 | 2016-11-09 | 0 | -50,000 | 0.00 | 1,002,250,000 | 0 | 2.850 | 2016-11-07 |
| 379 | 2016-11-08 | 50,000 | 50,000 | 0.00 | 1,002,250,000 | 136,000 | 2.720 | 2016-11-04 |
| 380 | 2016-11-07 | 0 | -60,000 | 0.00 | 1,002,250,000 | 0 | 2.715 | 2016-11-03 |
| 381 | 2016-11-04 | 60,000 | 60,000 | 0.01 | 1,002,250,000 | 160,800 | 2.680 | 2016-11-02 |
| 382 | 2016-11-02 | 0 | -80,000 | 0.00 | 1,002,250,000 | 0 | 2.615 | 2016-10-31 |
| 383 | 2016-11-01 | 80,000 | 80,000 | 0.01 | 1,002,250,000 | 198,400 | 2.480 | 2016-10-28 |
| 384 | 2015-07-17 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.040 | 2015-07-15 |
| 385 | 2015-07-14 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 96,000 | 2.000 | 2015-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy