China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 3.540 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 3.430 | 2025-09-18 | |||||
| 3 | 2025-09-03 | 386,000 | 1,000 | 0.02 | 1,968,801,000 | 1,323,980 | 3.430 | 2025-09-01 |
| 4 | 2025-08-26 | 385,000 | -187,000 | 0.02 | 1,968,801,000 | 1,339,800 | 3.480 | 2025-08-22 |
| 5 | 2025-07-25 | 572,000 | -12,000 | 0.03 | 1,968,801,000 | 2,019,160 | 3.530 | 2025-07-23 |
| 6 | 2025-07-23 | 584,000 | 12,000 | 0.03 | 1,968,801,000 | 2,044,000 | 3.500 | 2025-07-21 |
| 7 | 2025-06-27 | 572,000 | -10,000 | 0.03 | 1,968,801,000 | 1,979,120 | 3.460 | 2025-06-25 |
| 8 | 2025-03-10 | 582,000 | 187,000 | 0.03 | 1,968,801,000 | 2,025,360 | 3.480 | 2025-03-06 |
| 9 | 2024-12-13 | 395,000 | -29,000 | 0.02 | 1,968,801,000 | 1,279,800 | 3.240 | 2024-12-11 |
| 10 | 2024-11-18 | 424,000 | -1,000 | 0.02 | 1,968,801,000 | 1,339,840 | 3.160 | 2024-11-14 |
| 11 | 2024-11-07 | 425,000 | -32,000 | 0.02 | 1,968,801,000 | 1,398,250 | 3.290 | 2024-11-05 |
| 12 | 2024-10-25 | 457,000 | -10,000 | 0.02 | 1,968,801,000 | 1,521,810 | 3.330 | 2024-10-23 |
| 13 | 2024-10-22 | 467,000 | -72,000 | 0.02 | 1,968,801,000 | 1,615,820 | 3.460 | 2024-10-18 |
| 14 | 2024-10-17 | 539,000 | -14,000 | 0.03 | 1,968,801,000 | 1,778,700 | 3.300 | 2024-10-15 |
| 15 | 2024-10-10 | 553,000 | 8,000 | 0.03 | 1,968,801,000 | 1,979,740 | 3.580 | 2024-10-08 |
| 16 | 2024-10-09 | 545,000 | 1,000 | 0.03 | 1,968,801,000 | 2,289,000 | 4.200 | 2024-10-07 |
| 17 | 2024-09-11 | 544,000 | -10,000 | 0.03 | 1,968,801,000 | 1,436,160 | 2.640 | 2024-09-09 |
| 18 | 2024-08-07 | 554,000 | 12,000 | 0.03 | 1,968,801,000 | 1,778,340 | 3.210 | 2024-08-05 |
| 19 | 2024-07-15 | 542,000 | -20,000 | 0.03 | 1,968,801,000 | 1,891,580 | 3.490 | 2024-07-11 |
| 20 | 2024-07-12 | 562,000 | 10,000 | 0.03 | 1,968,801,000 | 1,961,380 | 3.490 | 2024-07-10 |
| 21 | 2024-06-17 | 552,000 | 10,000 | 0.03 | 1,968,801,000 | 1,838,160 | 3.330 | 2024-06-13 |
| 22 | 2024-05-27 | 542,000 | -20,000 | 0.03 | 1,968,801,000 | 1,842,800 | 3.400 | 2024-05-23 |
| 23 | 2024-05-20 | 562,000 | 20,000 | 0.03 | 1,968,801,000 | 1,972,620 | 3.510 | 2024-05-16 |
| 24 | 2024-05-14 | 542,000 | -20,000 | 0.03 | 1,968,801,000 | 1,804,860 | 3.330 | 2024-05-10 |
| 25 | 2024-05-13 | 562,000 | -10,000 | 0.03 | 1,968,801,000 | 1,770,300 | 3.150 | 2024-05-09 |
| 26 | 2024-05-09 | 572,000 | 30,000 | 0.03 | 1,968,801,000 | 1,813,240 | 3.170 | 2024-05-07 |
| 27 | 2024-04-23 | 542,000 | -300,000 | 0.03 | 1,968,801,000 | 1,734,400 | 3.200 | 2024-04-19 |
| 28 | 2024-03-26 | 842,000 | -21,000 | 0.04 | 1,968,801,000 | 2,467,060 | 2.930 | 2024-03-22 |
| 29 | 2024-03-13 | 863,000 | -180,000 | 0.04 | 1,968,801,000 | 2,744,340 | 3.180 | 2024-03-11 |
| 30 | 2024-03-12 | 1,043,000 | 430,000 | 0.05 | 1,968,801,000 | 3,337,600 | 3.200 | 2024-03-08 |
| 31 | 2023-12-15 | 613,000 | -40,000 | 0.03 | 1,968,801,000 | 1,477,330 | 2.410 | 2023-12-13 |
| 32 | 2023-12-14 | 653,000 | -20,000 | 0.03 | 1,968,801,000 | 1,560,670 | 2.390 | 2023-12-12 |
| 33 | 2023-12-01 | 673,000 | -500,000 | 0.03 | 1,968,801,000 | 1,554,630 | 2.310 | 2023-11-29 |
| 34 | 2023-11-07 | 1,173,000 | 60,000 | 0.06 | 1,968,801,000 | 2,850,390 | 2.430 | 2023-11-03 |
| 35 | 2023-10-09 | 1,113,000 | 10,000 | 0.06 | 1,968,801,000 | 2,648,940 | 2.380 | 2023-10-05 |
| 36 | 2023-10-06 | 1,103,000 | -30,000 | 0.06 | 1,968,801,000 | 2,702,350 | 2.450 | 2023-10-04 |
| 37 | 2023-09-21 | 1,133,000 | 50,000 | 0.06 | 1,968,801,000 | 2,945,800 | 2.600 | 2023-09-19 |
| 38 | 2023-09-07 | 1,083,000 | -300,000 | 0.06 | 1,968,801,000 | 2,859,120 | 2.640 | 2023-09-05 |
| 39 | 2023-08-08 | 1,383,000 | 22,000 | 0.07 | 1,968,801,000 | 3,996,870 | 2.890 | 2023-08-04 |
| 40 | 2023-06-21 | 1,361,000 | -100,000 | 0.07 | 1,968,801,000 | 4,110,220 | 3.020 | 2023-06-19 |
| 41 | 2023-06-01 | 1,461,000 | -16,000 | 0.07 | 1,968,801,000 | 4,850,520 | 3.320 | 2023-05-30 |
| 42 | 2023-05-22 | 1,477,000 | -6,000 | 0.08 | 1,968,801,000 | 5,007,030 | 3.390 | 2023-05-18 |
| 43 | 2023-05-10 | 1,483,000 | 16,000 | 0.08 | 1,968,801,000 | 5,294,310 | 3.570 | 2023-05-08 |
| 44 | 2023-05-09 | 1,467,000 | -40,000 | 0.07 | 1,968,801,000 | 5,163,840 | 3.520 | 2023-05-05 |
| 45 | 2023-04-25 | 1,507,000 | -38,000 | 0.08 | 1,968,801,000 | 5,244,360 | 3.480 | 2023-04-21 |
| 46 | 2023-04-24 | 1,545,000 | 40,000 | 0.08 | 1,968,801,000 | 5,361,150 | 3.470 | 2023-04-20 |
| 47 | 2023-04-21 | 1,505,000 | 38,000 | 0.08 | 1,968,801,000 | 4,846,100 | 3.220 | 2023-04-19 |
| 48 | 2023-03-07 | 1,467,000 | 480,000 | 0.07 | 1,968,801,000 | 4,503,690 | 3.070 | 2023-03-03 |
| 49 | 2023-01-26 | 987,000 | 400,000 | 0.05 | 1,968,801,000 | 2,704,380 | 2.740 | 2023-01-19 |
| 50 | 2022-12-13 | 587,000 | -60,000 | 0.03 | 1,968,801,000 | 1,520,330 | 2.590 | 2022-12-09 |
| 51 | 2022-12-01 | 647,000 | -80,000 | 0.03 | 1,968,801,000 | 1,611,030 | 2.490 | 2022-11-29 |
| 52 | 2022-11-18 | 727,000 | 60,000 | 0.04 | 1,968,801,000 | 1,708,450 | 2.350 | 2022-11-16 |
| 53 | 2022-08-31 | 667,000 | 4,000 | 0.03 | 1,968,801,000 | 1,640,820 | 2.460 | 2022-08-29 |
| 54 | 2022-08-02 | 663,000 | -208,000 | 0.03 | 1,968,801,000 | 1,664,130 | 2.510 | 2022-07-29 |
| 55 | 2022-07-19 | 871,000 | -192,000 | 0.04 | 1,968,801,000 | 2,160,080 | 2.480 | 2022-07-15 |
| 56 | 2022-07-13 | 1,063,000 | 40,000 | 0.05 | 1,968,801,000 | 2,657,500 | 2.500 | 2022-07-11 |
| 57 | 2022-07-12 | 1,023,000 | 10,000 | 0.05 | 1,968,801,000 | 2,557,500 | 2.500 | 2022-07-08 |
| 58 | 2022-07-11 | 1,013,000 | 40,000 | 0.05 | 1,968,801,000 | 2,512,240 | 2.480 | 2022-07-07 |
| 59 | 2022-06-16 | 973,000 | 200,000 | 0.05 | 1,968,801,000 | 2,724,400 | 2.800 | 2022-06-14 |
| 60 | 2022-06-15 | 773,000 | 130,000 | 0.04 | 1,968,801,000 | 2,164,400 | 2.800 | 2022-06-13 |
| 61 | 2022-06-06 | 643,000 | 70,000 | 0.03 | 1,968,801,000 | 1,813,260 | 2.820 | 2022-06-01 |
| 62 | 2022-05-30 | 573,000 | -30,000 | 0.03 | 1,968,801,000 | 1,575,750 | 2.750 | 2022-05-26 |
| 63 | 2022-05-27 | 603,000 | -185,000 | 0.03 | 1,968,801,000 | 1,670,310 | 2.770 | 2022-05-25 |
| 64 | 2022-05-26 | 788,000 | -2,000 | 0.04 | 1,968,801,000 | 2,174,880 | 2.760 | 2022-05-24 |
| 65 | 2022-05-05 | 790,000 | -5,000 | 0.04 | 1,968,801,000 | 2,117,200 | 2.680 | 2022-05-03 |
| 66 | 2022-05-04 | 795,000 | 30,000 | 0.04 | 1,968,801,000 | 2,098,800 | 2.640 | 2022-04-29 |
| 67 | 2022-04-19 | 765,000 | 25,000 | 0.04 | 1,968,801,000 | 1,973,700 | 2.580 | 2022-04-13 |
| 68 | 2022-04-04 | 740,000 | 10,000 | 0.04 | 1,968,801,000 | 1,842,600 | 2.490 | 2022-03-31 |
| 69 | 2022-03-22 | 730,000 | -201,000 | 0.04 | 1,968,801,000 | 1,941,800 | 2.660 | 2022-03-18 |
| 70 | 2022-03-17 | 931,000 | 208,000 | 0.05 | 1,968,801,000 | 2,234,400 | 2.400 | 2022-03-15 |
| 71 | 2022-03-10 | 723,000 | 4,000 | 0.04 | 1,968,801,000 | 1,887,030 | 2.610 | 2022-03-08 |
| 72 | 2022-03-09 | 719,000 | 5,000 | 0.04 | 1,968,801,000 | 1,876,590 | 2.610 | 2022-03-07 |
| 73 | 2022-03-07 | 714,000 | 4,000 | 0.04 | 1,968,801,000 | 1,963,500 | 2.750 | 2022-03-03 |
| 74 | 2022-01-03 | 710,000 | -38,000 | 0.04 | 1,968,801,000 | 1,988,000 | 2.800 | 2021-12-29 |
| 75 | 2021-11-04 | 748,000 | 38,000 | 0.04 | 1,968,801,000 | 1,989,680 | 2.660 | 2021-11-02 |
| 76 | 2021-09-27 | 710,000 | -38,000 | 0.04 | 1,968,801,000 | 2,080,300 | 2.930 | 2021-09-23 |
| 77 | 2021-09-23 | 748,000 | 73,000 | 0.04 | 1,968,801,000 | 2,116,840 | 2.830 | 2021-09-20 |
| 78 | 2021-09-13 | 675,000 | 6,000 | 0.03 | 1,968,801,000 | 2,079,000 | 3.080 | 2021-09-09 |
| 79 | 2021-09-08 | 669,000 | -38,000 | 0.03 | 1,968,801,000 | 2,033,760 | 3.040 | 2021-09-06 |
| 80 | 2021-07-28 | 707,000 | 10,000 | 0.04 | 1,968,801,000 | 1,908,900 | 2.700 | 2021-07-26 |
| 81 | 2021-07-27 | 697,000 | 38,000 | 0.04 | 1,968,801,000 | 1,916,750 | 2.750 | 2021-07-23 |
| 82 | 2021-07-21 | 659,000 | -120,000 | 0.03 | 1,968,801,000 | 1,818,840 | 2.760 | 2021-07-19 |
| 83 | 2021-07-20 | 779,000 | -50,000 | 0.04 | 1,968,801,000 | 2,150,040 | 2.760 | 2021-07-16 |
| 84 | 2021-07-15 | 829,000 | 20,000 | 0.04 | 1,968,801,000 | 2,279,750 | 2.750 | 2021-07-13 |
| 85 | 2021-07-09 | 809,000 | -50,000 | 0.04 | 1,968,801,000 | 2,232,840 | 2.760 | 2021-07-07 |
| 86 | 2021-07-06 | 859,000 | -10,000 | 0.04 | 1,968,801,000 | 2,405,200 | 2.800 | 2021-07-02 |
| 87 | 2021-06-29 | 869,000 | 10,000 | 0.04 | 1,968,801,000 | 2,467,960 | 2.840 | 2021-06-25 |
| 88 | 2021-06-23 | 859,000 | 40,000 | 0.04 | 1,968,801,000 | 2,388,020 | 2.780 | 2021-06-21 |
| 89 | 2021-06-21 | 819,000 | 27,000 | 0.04 | 1,968,801,000 | 2,317,770 | 2.830 | 2021-06-17 |
| 90 | 2021-06-17 | 792,000 | 9,000 | 0.04 | 1,968,801,000 | 2,486,880 | 3.140 | 2021-06-15 |
| 91 | 2021-05-25 | 783,000 | -10,000 | 0.04 | 1,968,801,000 | 2,403,810 | 3.070 | 2021-05-21 |
| 92 | 2021-05-24 | 793,000 | 10,000 | 0.04 | 1,968,801,000 | 2,426,580 | 3.060 | 2021-05-20 |
| 93 | 2021-05-11 | 783,000 | -62,000 | 0.04 | 1,968,801,000 | 2,403,810 | 3.070 | 2021-05-07 |
| 94 | 2021-05-10 | 845,000 | 38,000 | 0.04 | 1,968,801,000 | 2,585,700 | 3.060 | 2021-05-06 |
| 95 | 2021-05-06 | 807,000 | -12,000 | 0.04 | 1,968,801,000 | 2,477,490 | 3.070 | 2021-05-04 |
| 96 | 2021-05-05 | 819,000 | 40,000 | 0.04 | 1,968,801,000 | 2,497,950 | 3.050 | 2021-05-03 |
| 97 | 2021-04-29 | 779,000 | 10,000 | 0.04 | 1,968,801,000 | 2,469,430 | 3.170 | 2021-04-27 |
| 98 | 2021-04-21 | 769,000 | -16,000 | 0.04 | 1,968,801,000 | 2,606,910 | 3.390 | 2021-04-19 |
| 99 | 2021-04-16 | 785,000 | 16,000 | 0.04 | 1,968,801,000 | 2,629,750 | 3.350 | 2021-04-14 |
| 100 | 2021-04-13 | 769,000 | -10,000 | 0.04 | 1,968,801,000 | 2,491,560 | 3.240 | 2021-04-09 |
| 101 | 2021-04-09 | 779,000 | 10,000 | 0.04 | 1,968,801,000 | 2,508,380 | 3.220 | 2021-04-07 |
| 102 | 2021-03-31 | 769,000 | -200,000 | 0.04 | 1,968,801,000 | 2,560,770 | 3.330 | 2021-03-29 |
| 103 | 2021-03-29 | 969,000 | -500,000 | 0.05 | 1,968,801,000 | 3,188,010 | 3.290 | 2021-03-25 |
| 104 | 2021-03-18 | 1,469,000 | 12,000 | 0.07 | 1,968,801,000 | 5,068,050 | 3.450 | 2021-03-16 |
| 105 | 2021-03-15 | 1,457,000 | -5,000 | 0.07 | 1,968,801,000 | 4,633,260 | 3.180 | 2021-03-11 |
| 106 | 2021-03-01 | 1,462,000 | -20,000 | 0.07 | 1,968,801,000 | 4,590,680 | 3.140 | 2021-02-25 |
| 107 | 2021-02-25 | 1,482,000 | 15,000 | 0.08 | 1,968,801,000 | 4,742,400 | 3.200 | 2021-02-23 |
| 108 | 2021-02-24 | 1,467,000 | -925,000 | 0.07 | 1,968,801,000 | 4,665,060 | 3.180 | 2021-02-22 |
| 109 | 2021-02-22 | 2,392,000 | 1,000 | 0.12 | 1,968,801,000 | 7,247,760 | 3.030 | 2021-02-18 |
| 110 | 2021-02-18 | 2,391,000 | 20,000 | 0.12 | 1,968,801,000 | 7,125,180 | 2.980 | 2021-02-16 |
| 111 | 2021-02-17 | 2,371,000 | 55,000 | 0.12 | 1,968,801,000 | 6,852,190 | 2.890 | 2021-02-10 |
| 112 | 2021-02-04 | 2,316,000 | -300,000 | 0.12 | 1,968,801,000 | 7,295,400 | 3.150 | 2021-02-02 |
| 113 | 2021-01-08 | 2,616,000 | -40,000 | 0.13 | 1,968,801,000 | 7,377,120 | 2.820 | 2021-01-06 |
| 114 | 2021-01-05 | 2,656,000 | 40,000 | 0.13 | 1,968,801,000 | 6,799,360 | 2.560 | 2020-12-30 |
| 115 | 2020-12-16 | 2,616,000 | -60,000 | 0.13 | 1,968,801,000 | 7,010,880 | 2.680 | 2020-12-14 |
| 116 | 2020-12-07 | 2,676,000 | -60,000 | 0.14 | 1,968,801,000 | 7,359,000 | 2.750 | 2020-12-03 |
| 117 | 2020-12-01 | 2,736,000 | 10,000 | 0.14 | 1,968,801,000 | 7,250,400 | 2.650 | 2020-11-27 |
| 118 | 2020-11-27 | 2,726,000 | 10,000 | 0.14 | 1,968,801,000 | 7,687,320 | 2.820 | 2020-11-25 |
| 119 | 2020-11-24 | 2,716,000 | -70,000 | 0.14 | 1,968,801,000 | 7,577,640 | 2.790 | 2020-11-20 |
| 120 | 2020-11-20 | 2,786,000 | 20,000 | 0.14 | 1,968,801,000 | 7,856,520 | 2.820 | 2020-11-18 |
| 121 | 2020-11-03 | 2,766,000 | 10,000 | 0.14 | 1,968,801,000 | 7,053,300 | 2.550 | 2020-10-30 |
| 122 | 2020-10-23 | 2,756,000 | -3,000 | 0.14 | 1,968,801,000 | 7,248,280 | 2.630 | 2020-10-21 |
| 123 | 2020-10-22 | 2,759,000 | 150,000 | 0.14 | 1,968,801,000 | 7,311,350 | 2.650 | 2020-10-20 |
| 124 | 2020-10-16 | 2,609,000 | 20,000 | 0.13 | 1,968,801,000 | 6,757,310 | 2.590 | 2020-10-14 |
| 125 | 2020-10-09 | 2,589,000 | 80,000 | 0.13 | 1,968,801,000 | 6,524,280 | 2.520 | 2020-10-07 |
| 126 | 2020-10-07 | 2,509,000 | 50,000 | 0.13 | 1,968,801,000 | 6,272,500 | 2.500 | 2020-10-05 |
| 127 | 2020-09-30 | 2,459,000 | 50,000 | 0.12 | 1,968,801,000 | 6,688,480 | 2.720 | 2020-09-28 |
| 128 | 2020-09-18 | 2,409,000 | 10,000 | 0.12 | 1,968,801,000 | 6,841,560 | 2.840 | 2020-09-16 |
| 129 | 2020-09-14 | 2,399,000 | 1,000,000 | 0.12 | 1,968,801,000 | 6,885,130 | 2.870 | 2020-09-10 |
| 130 | 2020-09-04 | 1,399,000 | 500,000 | 0.07 | 1,968,801,000 | 4,238,970 | 3.030 | 2020-09-02 |
| 131 | 2020-09-02 | 899,000 | 500,000 | 0.05 | 1,968,801,000 | 2,822,860 | 3.140 | 2020-08-31 |
| 132 | 2020-08-05 | 399,000 | -60,000 | 0.02 | 1,968,801,000 | 1,356,600 | 3.400 | 2020-08-03 |
| 133 | 2020-08-03 | 459,000 | -10,000 | 0.02 | 1,968,801,000 | 1,551,420 | 3.380 | 2020-07-30 |
| 134 | 2020-07-31 | 469,000 | -50,000 | 0.02 | 1,968,801,000 | 1,599,290 | 3.410 | 2020-07-29 |
| 135 | 2020-07-30 | 519,000 | -30,000 | 0.03 | 1,968,801,000 | 1,738,650 | 3.350 | 2020-07-28 |
| 136 | 2020-07-27 | 549,000 | -15,000 | 0.03 | 1,968,801,000 | 1,981,890 | 3.610 | 2020-07-23 |
| 137 | 2020-07-24 | 564,000 | 100,000 | 0.03 | 1,968,801,000 | 2,047,320 | 3.630 | 2020-07-22 |
| 138 | 2020-07-23 | 464,000 | 70,000 | 0.02 | 1,968,801,000 | 1,716,800 | 3.700 | 2020-07-21 |
| 139 | 2020-07-20 | 394,000 | 1,000 | 0.02 | 1,968,801,000 | 1,394,760 | 3.540 | 2020-07-16 |
| 140 | 2020-07-16 | 393,000 | 2,000 | 0.02 | 1,968,801,000 | 1,465,890 | 3.730 | 2020-07-14 |
| 141 | 2020-07-08 | 391,000 | 9,000 | 0.02 | 1,968,801,000 | 1,477,980 | 3.780 | 2020-07-06 |
| 142 | 2020-06-18 | 382,000 | 2,000 | 0.02 | 1,968,801,000 | 1,272,060 | 3.330 | 2020-06-16 |
| 143 | 2020-06-11 | 380,000 | 2,000 | 0.02 | 1,968,801,000 | 1,409,800 | 3.710 | 2020-06-09 |
| 144 | 2020-06-05 | 378,000 | -23,000 | 0.02 | 1,968,801,000 | 1,334,340 | 3.530 | 2020-06-03 |
| 145 | 2020-06-03 | 401,000 | -10,000 | 0.02 | 1,968,801,000 | 1,399,490 | 3.490 | 2020-06-01 |
| 146 | 2020-05-26 | 411,000 | 10,000 | 0.02 | 1,968,801,000 | 1,409,730 | 3.430 | 2020-05-22 |
| 147 | 2020-05-25 | 401,000 | 10,000 | 0.02 | 1,968,801,000 | 1,431,570 | 3.570 | 2020-05-21 |
| 148 | 2020-05-22 | 391,000 | 4,000 | 0.02 | 1,968,801,000 | 1,380,230 | 3.530 | 2020-05-20 |
| 149 | 2020-05-06 | 387,000 | -40,000 | 0.02 | 1,968,801,000 | 1,408,680 | 3.640 | 2020-05-04 |
| 150 | 2020-03-19 | 427,000 | 9,000 | 0.02 | 1,968,801,000 | 1,528,660 | 3.580 | 2020-03-17 |
| 151 | 2020-03-17 | 418,000 | -50,000 | 0.02 | 1,968,801,000 | 1,467,180 | 3.510 | 2020-03-13 |
| 152 | 2020-03-13 | 468,000 | -50,000 | 0.02 | 1,968,801,000 | 1,726,920 | 3.690 | 2020-03-11 |
| 153 | 2020-02-25 | 518,000 | -33,000 | 0.03 | 1,968,801,000 | 2,118,620 | 4.090 | 2020-02-21 |
| 154 | 2020-02-20 | 551,000 | -10,000 | 0.03 | 1,968,801,000 | 2,319,710 | 4.210 | 2020-02-18 |
| 155 | 2020-02-19 | 561,000 | 10,000 | 0.03 | 1,968,801,000 | 2,350,590 | 4.190 | 2020-02-17 |
| 156 | 2020-02-11 | 551,000 | 33,000 | 0.03 | 1,968,801,000 | 2,170,940 | 3.940 | 2020-02-07 |
| 157 | 2020-02-10 | 518,000 | -67,000 | 0.03 | 1,968,801,000 | 2,061,640 | 3.980 | 2020-02-06 |
| 158 | 2020-01-31 | 585,000 | 4,000 | 0.03 | 1,968,801,000 | 2,357,550 | 4.030 | 2020-01-29 |
| 159 | 2020-01-16 | 581,000 | -20,000 | 0.03 | 1,968,801,000 | 2,573,830 | 4.430 | 2020-01-14 |
| 160 | 2020-01-08 | 601,000 | 30,000 | 0.03 | 1,968,801,000 | 2,728,540 | 4.540 | 2020-01-06 |
| 161 | 2020-01-07 | 571,000 | -4,000 | 0.03 | 1,968,801,000 | 2,603,760 | 4.560 | 2020-01-03 |
| 162 | 2020-01-06 | 575,000 | -10,000 | 0.03 | 1,968,801,000 | 2,587,500 | 4.500 | 2020-01-02 |
| 163 | 2019-12-20 | 585,000 | 10,000 | 0.03 | 1,968,801,000 | 2,614,950 | 4.470 | 2019-12-18 |
| 164 | 2019-12-16 | 575,000 | 4,000 | 0.03 | 1,968,801,000 | 2,489,750 | 4.330 | 2019-12-12 |
| 165 | 2019-12-13 | 571,000 | -68,000 | 0.03 | 1,968,801,000 | 2,432,460 | 4.260 | 2019-12-11 |
| 166 | 2019-12-12 | 639,000 | 25,000 | 0.03 | 1,968,801,000 | 2,696,580 | 4.220 | 2019-12-10 |
| 167 | 2019-12-11 | 614,000 | 35,000 | 0.03 | 1,968,801,000 | 2,591,080 | 4.220 | 2019-12-09 |
| 168 | 2019-12-10 | 579,000 | 3,000 | 0.03 | 1,968,801,000 | 2,391,270 | 4.130 | 2019-12-06 |
| 169 | 2019-11-28 | 576,000 | 8,000 | 0.03 | 1,968,801,000 | 2,471,040 | 4.290 | 2019-11-26 |
| 170 | 2019-11-21 | 568,000 | -361,000 | 0.03 | 1,968,801,000 | 2,470,800 | 4.350 | 2019-11-19 |
| 171 | 2019-11-20 | 929,000 | -100,000 | 0.05 | 1,968,801,000 | 3,966,830 | 4.270 | 2019-11-18 |
| 172 | 2019-11-19 | 1,029,000 | -173,000 | 0.05 | 1,968,801,000 | 4,445,280 | 4.320 | 2019-11-15 |
| 173 | 2019-11-18 | 1,202,000 | 2,000 | 0.06 | 1,968,801,000 | 5,276,780 | 4.390 | 2019-11-14 |
| 174 | 2019-11-15 | 1,200,000 | -195,000 | 0.06 | 1,968,801,000 | 5,352,000 | 4.460 | 2019-11-13 |
| 175 | 2019-11-14 | 1,395,000 | 10,000 | 0.07 | 1,968,801,000 | 6,389,100 | 4.580 | 2019-11-12 |
| 176 | 2019-11-13 | 1,385,000 | -162,000 | 0.07 | 1,968,801,000 | 6,398,700 | 4.620 | 2019-11-11 |
| 177 | 2019-11-12 | 1,547,000 | -100,000 | 0.08 | 1,968,801,000 | 7,332,780 | 4.740 | 2019-11-08 |
| 178 | 2019-11-06 | 1,647,000 | -200,000 | 0.08 | 1,968,801,000 | 8,037,360 | 4.880 | 2019-11-04 |
| 179 | 2019-11-01 | 1,847,000 | 30,000 | 0.09 | 1,968,801,000 | 8,736,310 | 4.730 | 2019-10-30 |
| 180 | 2019-10-28 | 1,817,000 | 200,000 | 0.09 | 1,968,801,000 | 8,430,880 | 4.640 | 2019-10-24 |
| 181 | 2019-10-10 | 1,617,000 | -20,000 | 0.08 | 1,968,801,000 | 7,648,410 | 4.730 | 2019-10-08 |
| 182 | 2019-09-23 | 1,637,000 | 8,000 | 0.08 | 1,968,801,000 | 8,168,630 | 4.990 | 2019-09-19 |
| 183 | 2019-09-04 | 1,629,000 | 20,000 | 0.08 | 1,968,801,000 | 7,656,300 | 4.700 | 2019-09-02 |
| 184 | 2019-08-13 | 1,609,000 | -10,000 | 0.08 | 1,968,801,000 | 8,125,450 | 5.050 | 2019-08-09 |
| 185 | 2019-08-12 | 1,619,000 | 10,000 | 0.08 | 1,968,801,000 | 8,175,950 | 5.050 | 2019-08-08 |
| 186 | 2019-08-08 | 1,609,000 | -2,000 | 0.08 | 1,968,801,000 | 7,932,370 | 4.930 | 2019-08-06 |
| 187 | 2019-08-07 | 1,611,000 | -9,000 | 0.08 | 1,968,801,000 | 7,974,450 | 4.950 | 2019-08-05 |
| 188 | 2019-08-05 | 1,620,000 | -10,000 | 0.08 | 1,968,801,000 | 8,407,800 | 5.190 | 2019-08-01 |
| 189 | 2019-07-30 | 1,630,000 | -10,000 | 0.08 | 1,968,801,000 | 8,965,000 | 5.500 | 2019-07-26 |
| 190 | 2019-07-29 | 1,640,000 | -30,000 | 0.08 | 1,968,801,000 | 9,020,000 | 5.500 | 2019-07-25 |
| 191 | 2019-07-26 | 1,670,000 | -360,000 | 0.08 | 1,968,801,000 | 9,018,000 | 5.400 | 2019-07-24 |
| 192 | 2019-07-25 | 2,030,000 | 394,000 | 0.10 | 1,968,801,000 | 11,205,600 | 5.520 | 2019-07-23 |
| 193 | 2019-07-24 | 1,636,000 | 48,000 | 0.08 | 1,968,801,000 | 8,883,480 | 5.430 | 2019-07-22 |
| 194 | 2019-07-23 | 1,588,000 | 39,000 | 0.08 | 1,968,801,000 | 9,766,200 | 6.150 | 2019-07-19 |
| 195 | 2019-07-22 | 1,549,000 | -5,000 | 0.08 | 1,968,801,000 | 9,448,900 | 6.100 | 2019-07-18 |
| 196 | 2019-07-19 | 1,554,000 | 13,000 | 0.08 | 1,968,801,000 | 9,401,700 | 6.050 | 2019-07-17 |
| 197 | 2019-07-18 | 1,541,000 | 30,000 | 0.08 | 1,968,801,000 | 9,446,330 | 6.130 | 2019-07-16 |
| 198 | 2019-07-10 | 1,511,000 | 7,000 | 0.08 | 1,968,801,000 | 9,141,550 | 6.050 | 2019-07-08 |
| 199 | 2019-07-08 | 1,504,000 | 8,000 | 0.08 | 1,968,801,000 | 9,114,240 | 6.060 | 2019-07-04 |
| 200 | 2019-07-03 | 1,496,000 | -50,000 | 0.08 | 1,968,801,000 | 8,497,280 | 5.680 | 2019-06-28 |
| 201 | 2019-06-13 | 1,546,000 | 8,000 | 0.08 | 1,968,801,000 | 8,131,960 | 5.260 | 2019-06-11 |
| 202 | 2019-06-04 | 1,538,000 | 50,000 | 0.08 | 1,968,801,000 | 7,936,080 | 5.160 | 2019-05-31 |
| 203 | 2019-05-23 | 1,488,000 | 4,000 | 0.08 | 1,968,801,000 | 7,722,720 | 5.190 | 2019-05-21 |
| 204 | 2019-05-14 | 1,484,000 | 666,000 | 0.08 | 1,968,801,000 | 7,924,560 | 5.340 | 2019-05-09 |
| 205 | 2019-05-10 | 818,000 | 50,000 | 0.04 | 1,968,801,000 | 4,499,000 | 5.500 | 2019-05-08 |
| 206 | 2019-05-08 | 768,000 | 7,000 | 0.04 | 1,968,801,000 | 4,208,640 | 5.480 | 2019-05-06 |
| 207 | 2019-04-30 | 761,000 | 7,000 | 0.04 | 1,968,801,000 | 4,474,680 | 5.880 | 2019-04-26 |
| 208 | 2019-04-25 | 754,000 | -9,000 | 0.04 | 1,968,801,000 | 4,697,420 | 6.230 | 2019-04-23 |
| 209 | 2019-04-24 | 763,000 | -20,000 | 0.04 | 1,968,801,000 | 4,845,050 | 6.350 | 2019-04-18 |
| 210 | 2019-04-23 | 783,000 | 20,000 | 0.04 | 1,968,801,000 | 5,120,820 | 6.540 | 2019-04-17 |
| 211 | 2019-04-16 | 763,000 | 10,000 | 0.04 | 1,968,801,000 | 4,677,190 | 6.130 | 2019-04-12 |
| 212 | 2019-04-12 | 753,000 | 10,000 | 0.04 | 1,968,801,000 | 4,691,190 | 6.230 | 2019-04-10 |
| 213 | 2019-04-09 | 743,000 | -10,000 | 0.04 | 1,968,801,000 | 4,539,730 | 6.110 | 2019-04-04 |
| 214 | 2019-04-04 | 753,000 | -10,000 | 0.04 | 1,968,801,000 | 4,525,530 | 6.010 | 2019-04-02 |
| 215 | 2019-04-03 | 763,000 | -10,000 | 0.04 | 1,968,801,000 | 4,639,040 | 6.080 | 2019-04-01 |
| 216 | 2019-04-02 | 773,000 | 9,000 | 0.04 | 1,968,801,000 | 4,800,330 | 6.210 | 2019-03-29 |
| 217 | 2019-03-28 | 764,000 | 20,000 | 0.04 | 1,968,801,000 | 5,057,680 | 6.620 | 2019-03-26 |
| 218 | 2019-03-25 | 744,000 | 588,000 | 0.04 | 1,968,801,000 | 4,836,000 | 6.500 | 2019-03-21 |
| 219 | 2019-03-01 | 156,000 | -30,000 | 0.01 | 1,968,801,000 | 1,031,160 | 6.610 | 2019-02-27 |
| 220 | 2019-02-28 | 186,000 | -70,000 | 0.01 | 1,968,801,000 | 1,257,360 | 6.760 | 2019-02-26 |
| 221 | 2019-02-22 | 256,000 | 110,000 | 0.01 | 1,968,801,000 | 1,669,120 | 6.520 | 2019-02-20 |
| 222 | 2019-02-08 | 146,000 | -5,000 | 0.01 | 1,968,801,000 | 906,660 | 6.210 | 2019-01-31 |
| 223 | 2019-01-30 | 151,000 | -2,000 | 0.01 | 1,968,801,000 | 937,710 | 6.210 | 2019-01-28 |
| 224 | 2019-01-24 | 153,000 | -7,000 | 0.01 | 1,968,801,000 | 933,300 | 6.100 | 2019-01-22 |
| 225 | 2019-01-14 | 160,000 | -8,000 | 0.01 | 1,968,801,000 | 926,400 | 5.790 | 2019-01-10 |
| 226 | 2018-12-07 | 168,000 | -8,000 | 0.01 | 1,968,801,000 | 927,360 | 5.520 | 2018-12-05 |
| 227 | 2018-10-11 | 176,000 | 35,000 | 0.01 | 1,968,801,000 | 957,440 | 5.440 | 2018-10-09 |
| 228 | 2018-09-17 | 141,000 | -80,000 | 0.01 | 1,968,801,000 | 781,140 | 5.540 | 2018-09-13 |
| 229 | 2018-07-31 | 221,000 | -8,000 | 0.01 | 1,968,801,000 | 1,235,390 | 5.590 | 2018-07-27 |
| 230 | 2018-07-09 | 229,000 | 8,000 | 0.01 | 1,968,801,000 | 1,206,830 | 5.270 | 2018-07-05 |
| 231 | 2018-06-20 | 221,000 | -4,000 | 0.01 | 1,968,801,000 | 1,248,650 | 5.650 | 2018-06-15 |
| 232 | 2018-06-13 | 225,000 | -6,000 | 0.01 | 1,968,801,000 | 1,287,000 | 5.720 | 2018-06-11 |
| 233 | 2018-06-12 | 231,000 | 7,000 | 0.01 | 1,968,801,000 | 1,339,800 | 5.800 | 2018-06-08 |
| 234 | 2018-06-08 | 224,000 | 7,000 | 0.01 | 1,968,801,000 | 1,323,840 | 5.910 | 2018-06-06 |
| 235 | 2018-06-04 | 217,000 | 6,000 | 0.01 | 1,968,801,000 | 1,330,210 | 6.130 | 2018-05-31 |
| 236 | 2018-05-29 | 211,000 | 4,000 | 0.01 | 1,968,801,000 | 1,339,850 | 6.350 | 2018-05-25 |
| 237 | 2018-05-24 | 207,000 | -10,000 | 0.01 | 1,968,801,000 | 1,322,730 | 6.390 | 2018-05-21 |
| 238 | 2018-05-08 | 217,000 | -7,000 | 0.01 | 1,968,801,000 | 1,336,720 | 6.160 | 2018-05-04 |
| 239 | 2018-04-09 | 224,000 | 7,000 | 0.01 | 1,968,801,000 | 1,328,320 | 5.930 | 2018-04-04 |
| 240 | 2018-04-06 | 217,000 | -30,000 | 0.01 | 1,968,801,000 | 1,288,980 | 5.940 | 2018-04-03 |
| 241 | 2018-04-04 | 247,000 | -110,000 | 0.01 | 1,968,801,000 | 1,516,580 | 6.140 | 2018-03-29 |
| 242 | 2018-03-27 | 357,000 | 6,000 | 0.02 | 1,968,801,000 | 2,138,430 | 5.990 | 2018-03-23 |
| 243 | 2018-03-26 | 351,000 | -5,000 | 0.02 | 1,968,801,000 | 2,148,120 | 6.120 | 2018-03-22 |
| 244 | 2018-03-23 | 356,000 | -252,000 | 0.02 | 1,968,801,000 | 2,185,840 | 6.140 | 2018-03-21 |
| 245 | 2018-03-02 | 608,000 | -6,000 | 0.03 | 1,968,801,000 | 3,733,120 | 6.140 | 2018-02-28 |
| 246 | 2018-02-20 | 614,000 | 30,000 | 0.03 | 1,968,801,000 | 3,622,600 | 5.900 | 2018-02-13 |
| 247 | 2018-02-01 | 584,000 | 6,000 | 0.03 | 1,968,801,000 | 3,498,160 | 5.990 | 2018-01-30 |
| 248 | 2018-01-30 | 578,000 | 14,000 | 0.03 | 1,968,801,000 | 3,485,340 | 6.030 | 2018-01-26 |
| 249 | 2018-01-05 | 564,000 | 10,000 | 0.03 | 1,968,801,000 | 3,536,280 | 6.270 | 2018-01-03 |
| 250 | 2018-01-04 | 554,000 | -6,000 | 0.03 | 1,968,801,000 | 3,434,800 | 6.200 | 2018-01-02 |
| 251 | 2018-01-03 | 560,000 | -8,000 | 0.03 | 1,968,801,000 | 3,427,200 | 6.120 | 2017-12-29 |
| 252 | 2017-12-28 | 568,000 | 161,000 | 0.03 | 1,968,801,000 | 3,362,560 | 5.920 | 2017-12-22 |
| 253 | 2017-12-22 | 407,000 | 130,000 | 0.02 | 1,968,801,000 | 2,360,600 | 5.800 | 2017-12-20 |
| 254 | 2017-12-14 | 277,000 | 8,000 | 0.01 | 1,968,801,000 | 1,473,640 | 5.320 | 2017-12-12 |
| 255 | 2017-12-08 | 269,000 | 74,000 | 0.01 | 1,968,801,000 | 1,452,600 | 5.400 | 2017-12-06 |
| 256 | 2017-11-30 | 195,000 | 6,000 | 0.01 | 1,968,801,000 | 1,148,550 | 5.890 | 2017-11-28 |
| 257 | 2017-11-27 | 189,000 | 10,000 | 0.01 | 1,968,801,000 | 1,122,660 | 5.940 | 2017-11-23 |
| 258 | 2017-11-03 | 179,000 | -175,000 | 0.01 | 1,968,801,000 | 1,082,950 | 6.050 | 2017-11-01 |
| 259 | 2017-11-02 | 354,000 | 33,000 | 0.02 | 1,968,801,000 | 2,173,560 | 6.140 | 2017-10-31 |
| 260 | 2017-11-01 | 321,000 | -10,000 | 0.02 | 1,968,801,000 | 1,983,780 | 6.180 | 2017-10-30 |
| 261 | 2017-10-25 | 331,000 | 40,000 | 0.02 | 1,968,801,000 | 2,025,720 | 6.120 | 2017-10-23 |
| 262 | 2017-10-24 | 291,000 | 102,000 | 0.01 | 1,968,801,000 | 1,827,480 | 6.280 | 2017-10-20 |
| 263 | 2017-10-23 | 189,000 | -6,000 | 0.01 | 1,968,801,000 | 1,164,240 | 6.160 | 2017-10-19 |
| 264 | 2017-10-19 | 195,000 | -7,000 | 0.01 | 1,968,801,000 | 1,203,150 | 6.170 | 2017-10-17 |
| 265 | 2017-10-04 | 202,000 | 10,000 | 0.01 | 1,968,801,000 | 1,183,720 | 5.860 | 2017-09-29 |
| 266 | 2017-09-27 | 192,000 | 6,000 | 0.01 | 1,968,801,000 | 1,130,880 | 5.890 | 2017-09-25 |
| 267 | 2017-09-20 | 186,000 | 10,000 | 0.01 | 1,968,801,000 | 1,125,300 | 6.050 | 2017-09-18 |
| 268 | 2017-09-15 | 176,000 | -8,000 | 0.01 | 1,968,801,000 | 1,078,880 | 6.130 | 2017-09-13 |
| 269 | 2017-09-12 | 184,000 | 6,000 | 0.01 | 1,968,801,000 | 1,105,840 | 6.010 | 2017-09-08 |
| 270 | 2017-09-01 | 178,000 | 20,000 | 0.01 | 1,968,801,000 | 1,046,640 | 5.880 | 2017-08-30 |
| 271 | 2017-08-15 | 158,000 | 8,000 | 0.01 | 1,968,801,000 | 919,560 | 5.820 | 2017-08-11 |
| 272 | 2017-08-11 | 150,000 | 10,000 | 0.01 | 1,968,801,000 | 888,000 | 5.920 | 2017-08-09 |
| 273 | 2017-06-21 | 140,000 | -7,000 | 0.01 | 1,968,801,000 | 859,600 | 6.140 | 2017-06-19 |
| 274 | 2017-06-20 | 147,000 | -4,000 | 0.01 | 1,968,801,000 | 873,180 | 5.940 | 2017-06-16 |
| 275 | 2017-05-23 | 151,000 | 7,000 | 0.01 | 1,968,801,000 | 898,450 | 5.950 | 2017-05-19 |
| 276 | 2017-05-08 | 144,000 | -40,000 | 0.01 | 1,968,801,000 | 878,400 | 6.100 | 2017-05-04 |
| 277 | 2017-04-18 | 184,000 | -270,000 | 0.01 | 1,968,801,000 | 1,166,560 | 6.340 | 2017-04-12 |
| 278 | 2017-04-06 | 454,000 | -10,000 | 0.02 | 1,968,801,000 | 2,869,280 | 6.320 | 2017-04-03 |
| 279 | 2017-04-05 | 464,000 | 10,000 | 0.02 | 1,968,801,000 | 2,904,640 | 6.260 | 2017-03-31 |
| 280 | 2017-04-03 | 454,000 | 240,000 | 0.02 | 1,968,801,000 | 2,810,260 | 6.190 | 2017-03-30 |
| 281 | 2017-03-31 | 214,000 | -50,000 | 0.01 | 1,968,801,000 | 1,296,840 | 6.060 | 2017-03-29 |
| 282 | 2017-03-30 | 264,000 | 38,000 | 0.01 | 1,968,801,000 | 1,626,240 | 6.160 | 2017-03-28 |
| 283 | 2017-03-29 | 226,000 | 15,000 | 0.01 | 1,968,801,000 | 1,423,800 | 6.300 | 2017-03-27 |
| 284 | 2017-03-28 | 211,000 | -45,000 | 0.01 | 1,968,801,000 | 1,341,960 | 6.360 | 2017-03-24 |
| 285 | 2017-03-27 | 256,000 | 60,000 | 0.01 | 1,968,801,000 | 1,594,880 | 6.230 | 2017-03-23 |
| 286 | 2017-03-24 | 196,000 | -30,000 | 0.01 | 1,968,801,000 | 1,223,040 | 6.240 | 2017-03-22 |
| 287 | 2017-03-23 | 226,000 | -30,000 | 0.01 | 1,968,801,000 | 1,405,720 | 6.220 | 2017-03-21 |
| 288 | 2017-03-22 | 256,000 | 30,000 | 0.01 | 1,968,801,000 | 1,582,080 | 6.180 | 2017-03-20 |
| 289 | 2017-03-21 | 226,000 | -2,000 | 0.01 | 1,968,801,000 | 1,428,320 | 6.320 | 2017-03-17 |
| 290 | 2017-03-20 | 228,000 | 40,000 | 0.01 | 1,968,801,000 | 1,413,600 | 6.200 | 2017-03-16 |
| 291 | 2017-03-16 | 188,000 | 8,000 | 0.01 | 1,968,801,000 | 1,150,560 | 6.120 | 2017-03-14 |
| 292 | 2017-03-14 | 180,000 | 32,000 | 0.01 | 1,968,801,000 | 1,076,400 | 5.980 | 2017-03-10 |
| 293 | 2017-03-09 | 148,000 | 10,000 | 0.01 | 1,968,801,000 | 882,080 | 5.960 | 2017-03-07 |
| 294 | 2017-02-15 | 138,000 | 1,000 | 0.01 | 1,968,801,000 | 852,840 | 6.180 | 2017-02-13 |
| 295 | 2017-01-20 | 137,000 | -12,000 | 0.01 | 1,968,801,000 | 787,750 | 5.750 | 2017-01-18 |
| 296 | 2016-12-13 | 149,000 | -20,000 | 0.01 | 1,968,801,000 | 894,000 | 6.000 | 2016-12-09 |
| 297 | 2016-12-12 | 169,000 | 20,000 | 0.01 | 1,968,801,000 | 995,410 | 5.890 | 2016-12-08 |
| 298 | 2016-12-06 | 149,000 | 7,000 | 0.01 | 1,968,801,000 | 880,590 | 5.910 | 2016-12-02 |
| 299 | 2016-12-02 | 142,000 | -30,000 | 0.01 | 1,968,801,000 | 880,400 | 6.200 | 2016-11-30 |
| 300 | 2016-12-01 | 172,000 | 23,000 | 0.01 | 1,968,801,000 | 1,093,920 | 6.360 | 2016-11-29 |
| 301 | 2016-11-30 | 149,000 | -60,000 | 0.01 | 1,968,801,000 | 949,130 | 6.370 | 2016-11-28 |
| 302 | 2016-11-29 | 209,000 | 60,000 | 0.01 | 1,968,801,000 | 1,299,980 | 6.220 | 2016-11-25 |
| 303 | 2016-11-28 | 149,000 | -20,000 | 0.01 | 1,968,801,000 | 932,740 | 6.260 | 2016-11-24 |
| 304 | 2016-11-25 | 169,000 | -40,000 | 0.01 | 1,968,801,000 | 1,073,150 | 6.350 | 2016-11-23 |
| 305 | 2016-11-24 | 209,000 | 30,000 | 0.01 | 1,968,801,000 | 1,304,160 | 6.240 | 2016-11-22 |
| 306 | 2016-11-23 | 179,000 | 30,000 | 0.01 | 1,968,801,000 | 1,115,170 | 6.230 | 2016-11-21 |
| 307 | 2016-11-17 | 149,000 | -30,000 | 0.01 | 1,968,801,000 | 941,680 | 6.320 | 2016-11-15 |
| 308 | 2016-11-16 | 179,000 | 30,000 | 0.01 | 1,968,801,000 | 1,136,650 | 6.350 | 2016-11-14 |
| 309 | 2016-11-08 | 149,000 | -5,000 | 0.01 | 1,968,801,000 | 917,840 | 6.160 | 2016-11-04 |
| 310 | 2016-11-07 | 154,000 | 2,000 | 0.01 | 1,968,801,000 | 934,780 | 6.070 | 2016-11-03 |
| 311 | 2016-11-01 | 152,000 | -7,000 | 0.01 | 1,968,801,000 | 962,160 | 6.330 | 2016-10-28 |
| 312 | 2016-10-28 | 159,000 | -8,000 | 0.01 | 1,968,801,000 | 1,016,010 | 6.390 | 2016-10-26 |
| 313 | 2016-10-26 | 167,000 | -60,000 | 0.01 | 1,968,801,000 | 1,090,510 | 6.530 | 2016-10-24 |
| 314 | 2016-10-24 | 227,000 | 5,000 | 0.01 | 1,968,801,000 | 1,421,020 | 6.260 | 2016-10-19 |
| 315 | 2016-10-19 | 222,000 | -5,000 | 0.01 | 1,968,801,000 | 1,365,300 | 6.150 | 2016-10-17 |
| 316 | 2016-10-04 | 227,000 | 10,000 | 0.01 | 1,968,801,000 | 1,321,140 | 5.820 | 2016-09-30 |
| 317 | 2016-09-22 | 217,000 | -6,000 | 0.01 | 1,968,801,000 | 1,302,000 | 6.000 | 2016-09-20 |
| 318 | 2016-09-14 | 223,000 | -10,000 | 0.01 | 1,968,801,000 | 1,295,630 | 5.810 | 2016-09-12 |
| 319 | 2016-09-13 | 233,000 | -3,000 | 0.01 | 1,968,801,000 | 1,386,350 | 5.950 | 2016-09-09 |
| 320 | 2016-09-12 | 236,000 | -5,000 | 0.01 | 1,968,801,000 | 1,425,440 | 6.040 | 2016-09-08 |
| 321 | 2016-09-06 | 241,000 | 6,000 | 0.01 | 1,968,801,000 | 1,402,620 | 5.820 | 2016-09-02 |
| 322 | 2016-09-05 | 235,000 | 2,000 | 0.01 | 1,968,801,000 | 1,363,000 | 5.800 | 2016-09-01 |
| 323 | 2016-09-02 | 233,000 | 4,000 | 0.01 | 1,968,801,000 | 1,349,070 | 5.790 | 2016-08-31 |
| 324 | 2016-08-31 | 229,000 | 10,000 | 0.01 | 1,968,801,000 | 1,341,940 | 5.860 | 2016-08-29 |
| 325 | 2016-08-29 | 219,000 | 2,000 | 0.01 | 1,968,801,000 | 1,270,200 | 5.800 | 2016-08-25 |
| 326 | 2016-07-18 | 217,000 | -50,000 | 0.01 | 1,968,801,000 | 1,150,100 | 5.300 | 2016-07-14 |
| 327 | 2016-07-06 | 267,000 | -8,000 | 0.01 | 1,968,801,000 | 1,388,400 | 5.200 | 2016-07-04 |
| 328 | 2016-07-04 | 275,000 | -10,000 | 0.01 | 1,968,801,000 | 1,377,750 | 5.010 | 2016-06-29 |
| 329 | 2016-06-30 | 285,000 | -40,000 | 0.01 | 1,968,801,000 | 1,376,550 | 4.830 | 2016-06-28 |
| 330 | 2016-06-28 | 325,000 | -221,000 | 0.02 | 1,968,801,000 | 1,550,250 | 4.770 | 2016-06-24 |
| 331 | 2016-06-24 | 546,000 | -10,000 | 0.03 | 1,968,801,000 | 2,724,540 | 4.990 | 2016-06-22 |
| 332 | 2016-06-22 | 556,000 | -60,000 | 0.03 | 1,968,801,000 | 2,724,400 | 4.900 | 2016-06-20 |
| 333 | 2016-06-21 | 616,000 | 50,000 | 0.03 | 1,968,801,000 | 2,999,920 | 4.870 | 2016-06-17 |
| 334 | 2016-06-20 | 566,000 | -3,000 | 0.03 | 1,968,801,000 | 2,750,760 | 4.860 | 2016-06-16 |
| 335 | 2016-06-17 | 569,000 | -87,000 | 0.03 | 1,968,801,000 | 2,862,070 | 5.030 | 2016-06-15 |
| 336 | 2016-06-16 | 656,000 | 38,000 | 0.03 | 1,968,801,000 | 3,135,680 | 4.780 | 2016-06-14 |
| 337 | 2016-06-15 | 618,000 | -18,000 | 0.03 | 1,968,801,000 | 2,972,580 | 4.810 | 2016-06-13 |
| 338 | 2016-06-14 | 636,000 | -44,000 | 0.03 | 1,968,801,000 | 3,110,040 | 4.890 | 2016-06-10 |
| 339 | 2016-06-13 | 680,000 | 54,000 | 0.03 | 1,968,801,000 | 3,400,000 | 5.000 | 2016-06-08 |
| 340 | 2016-06-10 | 626,000 | 100,000 | 0.03 | 1,968,801,000 | 3,255,200 | 5.200 | 2016-06-07 |
| 341 | 2016-06-08 | 526,000 | -26,000 | 0.03 | 1,968,801,000 | 2,735,200 | 5.200 | 2016-06-06 |
| 342 | 2016-06-07 | 552,000 | -16,000 | 0.03 | 1,968,801,000 | 2,870,400 | 5.200 | 2016-06-03 |
| 343 | 2016-06-06 | 568,000 | 22,000 | 0.03 | 1,968,801,000 | 2,862,720 | 5.040 | 2016-06-02 |
| 344 | 2016-06-01 | 546,000 | -2,000 | 0.03 | 1,968,801,000 | 2,626,260 | 4.810 | 2016-05-30 |
| 345 | 2016-05-31 | 548,000 | 30,000 | 0.03 | 1,968,801,000 | 2,548,200 | 4.650 | 2016-05-27 |
| 346 | 2016-05-30 | 518,000 | -100,000 | 0.03 | 1,968,801,000 | 2,367,260 | 4.570 | 2016-05-26 |
| 347 | 2016-05-27 | 618,000 | 60,000 | 0.03 | 1,968,801,000 | 2,787,180 | 4.510 | 2016-05-25 |
| 348 | 2016-05-26 | 558,000 | 70,000 | 0.03 | 1,968,801,000 | 2,499,840 | 4.480 | 2016-05-24 |
| 349 | 2016-05-24 | 488,000 | 8,000 | 0.02 | 1,968,801,000 | 2,313,120 | 4.740 | 2016-05-20 |
| 350 | 2016-05-20 | 480,000 | -24,000 | 0.02 | 1,968,801,000 | 2,208,000 | 4.600 | 2016-05-18 |
| 351 | 2016-05-19 | 504,000 | -5,000 | 0.03 | 1,968,801,000 | 2,378,880 | 4.720 | 2016-05-17 |
| 352 | 2016-05-18 | 509,000 | 137,000 | 0.03 | 1,968,801,000 | 2,402,480 | 4.720 | 2016-05-16 |
| 353 | 2016-05-17 | 372,000 | -45,000 | 0.02 | 1,968,801,000 | 1,681,440 | 4.520 | 2016-05-13 |
| 354 | 2016-05-16 | 417,000 | -20,000 | 0.02 | 1,968,801,000 | 1,901,520 | 4.560 | 2016-05-12 |
| 355 | 2016-05-09 | 437,000 | 24,000 | 0.02 | 1,968,801,000 | 1,918,430 | 4.390 | 2016-05-05 |
| 356 | 2016-05-04 | 413,000 | -44,000 | 0.02 | 1,968,801,000 | 1,903,930 | 4.610 | 2016-04-29 |
| 357 | 2016-04-25 | 457,000 | 8,000 | 0.02 | 1,968,801,000 | 2,138,760 | 4.680 | 2016-04-21 |
| 358 | 2016-04-21 | 449,000 | 10,000 | 0.02 | 1,968,801,000 | 2,200,100 | 4.900 | 2016-04-19 |
| 359 | 2016-04-20 | 439,000 | 22,000 | 0.02 | 1,968,801,000 | 2,142,320 | 4.880 | 2016-04-18 |
| 360 | 2016-04-18 | 417,000 | 16,000 | 0.02 | 1,968,801,000 | 2,105,850 | 5.050 | 2016-04-14 |
| 361 | 2016-04-15 | 401,000 | 72,000 | 0.02 | 1,968,801,000 | 1,884,700 | 4.700 | 2016-04-13 |
| 362 | 2016-04-14 | 329,000 | -40,000 | 0.02 | 1,968,801,000 | 1,493,660 | 4.540 | 2016-04-12 |
| 363 | 2016-03-15 | 369,000 | -8,000 | 0.02 | 1,968,801,000 | 1,642,050 | 4.450 | 2016-03-11 |
| 364 | 2016-03-10 | 377,000 | -28,000 | 0.02 | 1,968,801,000 | 1,609,790 | 4.270 | 2016-03-08 |
| 365 | 2016-03-09 | 405,000 | -30,000 | 0.02 | 1,968,801,000 | 1,786,050 | 4.410 | 2016-03-07 |
| 366 | 2016-03-02 | 435,000 | 50,000 | 0.02 | 1,968,801,000 | 1,783,500 | 4.100 | 2016-02-29 |
| 367 | 2016-03-01 | 385,000 | -21,000 | 0.02 | 1,968,801,000 | 1,566,950 | 4.070 | 2016-02-26 |
| 368 | 2016-02-26 | 406,000 | -4,000 | 0.02 | 1,968,801,000 | 1,636,180 | 4.030 | 2016-02-24 |
| 369 | 2016-02-15 | 410,000 | -1,000 | 0.02 | 1,968,801,000 | 1,430,900 | 3.490 | 2016-02-11 |
| 370 | 2016-02-12 | 411,000 | -20,000 | 0.02 | 1,968,801,000 | 1,471,380 | 3.580 | 2016-02-05 |
| 371 | 2016-02-05 | 431,000 | 20,000 | 0.02 | 1,968,801,000 | 1,594,700 | 3.700 | 2016-02-03 |
| 372 | 2016-01-27 | 411,000 | 8,000 | 0.02 | 1,968,801,000 | 1,598,790 | 3.890 | 2016-01-25 |
| 373 | 2016-01-26 | 403,000 | -25,000 | 0.02 | 1,968,801,000 | 1,575,730 | 3.910 | 2016-01-22 |
| 374 | 2016-01-25 | 428,000 | 35,000 | 0.02 | 1,968,801,000 | 1,617,840 | 3.780 | 2016-01-21 |
| 375 | 2016-01-22 | 393,000 | -4,000 | 0.02 | 1,968,801,000 | 1,516,980 | 3.860 | 2016-01-20 |
| 376 | 2016-01-20 | 397,000 | 4,000 | 0.02 | 1,968,801,000 | 1,532,420 | 3.860 | 2016-01-18 |
| 377 | 2016-01-19 | 393,000 | -24,000 | 0.02 | 1,968,801,000 | 1,505,190 | 3.830 | 2016-01-15 |
| 378 | 2016-01-18 | 417,000 | -6,000 | 0.02 | 1,968,801,000 | 1,655,490 | 3.970 | 2016-01-14 |
| 379 | 2016-01-15 | 423,000 | 50,000 | 0.02 | 1,968,801,000 | 1,666,620 | 3.940 | 2016-01-13 |
| 380 | 2016-01-14 | 373,000 | 38,000 | 0.02 | 1,968,801,000 | 1,540,490 | 4.130 | 2016-01-12 |
| 381 | 2016-01-13 | 335,000 | 52,000 | 0.02 | 1,968,801,000 | 1,490,750 | 4.450 | 2016-01-11 |
| 382 | 2016-01-07 | 283,000 | -8,000 | 0.01 | 1,968,801,000 | 1,454,620 | 5.140 | 2016-01-05 |
| 383 | 2016-01-04 | 291,000 | 18,000 | 0.01 | 1,968,801,000 | 1,507,380 | 5.180 | 2015-12-29 |
| 384 | 2015-12-28 | 273,000 | -8,000 | 0.01 | 1,968,801,000 | 1,479,660 | 5.420 | 2015-12-22 |
| 385 | 2015-12-21 | 281,000 | -10,000 | 0.01 | 1,968,801,000 | 1,458,390 | 5.190 | 2015-12-17 |
| 386 | 2015-12-16 | 291,000 | -2,000 | 0.01 | 1,968,801,000 | 1,437,540 | 4.940 | 2015-12-14 |
| 387 | 2015-12-15 | 293,000 | 12,000 | 0.01 | 1,968,801,000 | 1,473,790 | 5.030 | 2015-12-11 |
| 388 | 2015-12-14 | 281,000 | 8,000 | 0.01 | 1,968,801,000 | 1,489,300 | 5.300 | 2015-12-10 |
| 389 | 2015-12-10 | 273,000 | -174,000 | 0.01 | 1,968,801,000 | 1,493,310 | 5.470 | 2015-12-08 |
| 390 | 2015-12-09 | 447,000 | -360,000 | 0.02 | 1,968,801,000 | 2,512,140 | 5.620 | 2015-12-07 |
| 391 | 2015-12-08 | 807,000 | -118,000 | 0.04 | 1,968,801,000 | 4,519,200 | 5.600 | 2015-12-04 |
| 392 | 2015-12-07 | 925,000 | 18,000 | 0.05 | 1,968,801,000 | 5,152,250 | 5.570 | 2015-12-03 |
| 393 | 2015-12-04 | 907,000 | 56,000 | 0.05 | 1,968,801,000 | 5,070,130 | 5.590 | 2015-12-02 |
| 394 | 2015-12-03 | 851,000 | 60,000 | 0.04 | 1,968,801,000 | 4,689,010 | 5.510 | 2015-12-01 |
| 395 | 2015-12-01 | 791,000 | -10,000 | 0.04 | 1,968,801,000 | 4,334,680 | 5.480 | 2015-11-27 |
| 396 | 2015-11-30 | 801,000 | -62,000 | 0.04 | 1,968,801,000 | 4,477,590 | 5.590 | 2015-11-26 |
| 397 | 2015-11-27 | 863,000 | -10,000 | 0.04 | 1,968,801,000 | 4,867,320 | 5.640 | 2015-11-25 |
| 398 | 2015-11-26 | 873,000 | -60,000 | 0.04 | 1,968,801,000 | 4,914,990 | 5.630 | 2015-11-24 |
| 399 | 2015-11-25 | 933,000 | 110,000 | 0.05 | 1,968,801,000 | 5,224,800 | 5.600 | 2015-11-23 |
| 400 | 2015-11-24 | 823,000 | -32,000 | 0.04 | 1,968,801,000 | 4,699,330 | 5.710 | 2015-11-20 |
| 401 | 2015-11-23 | 855,000 | 2,000 | 0.04 | 1,968,801,000 | 4,651,200 | 5.440 | 2015-11-19 |
| 402 | 2015-11-20 | 853,000 | 109,000 | 0.04 | 1,968,801,000 | 4,768,270 | 5.590 | 2015-11-18 |
| 403 | 2015-11-19 | 744,000 | 300,000 | 0.04 | 1,968,801,000 | 4,330,080 | 5.820 | 2015-11-17 |
| 404 | 2015-11-18 | 444,000 | -30,000 | 0.02 | 1,968,801,000 | 2,553,000 | 5.750 | 2015-11-16 |
| 405 | 2015-11-16 | 474,000 | 50,000 | 0.02 | 1,968,801,000 | 2,796,600 | 5.900 | 2015-11-12 |
| 406 | 2015-11-13 | 424,000 | -14,000 | 0.02 | 1,968,801,000 | 2,518,560 | 5.940 | 2015-11-11 |
| 407 | 2015-11-12 | 438,000 | 7,000 | 0.02 | 1,968,801,000 | 2,619,240 | 5.980 | 2015-11-10 |
| 408 | 2015-11-11 | 431,000 | -37,000 | 0.02 | 1,968,801,000 | 2,594,620 | 6.020 | 2015-11-09 |
| 409 | 2015-11-10 | 468,000 | 20,000 | 0.02 | 1,968,801,000 | 2,850,120 | 6.090 | 2015-11-06 |
| 410 | 2015-11-09 | 448,000 | 16,000 | 0.02 | 1,968,801,000 | 2,764,160 | 6.170 | 2015-11-05 |
| 411 | 2015-11-05 | 432,000 | 12,000 | 0.02 | 1,968,801,000 | 2,535,840 | 5.870 | 2015-11-03 |
| 412 | 2015-11-04 | 420,000 | -100,000 | 0.02 | 1,968,801,000 | 2,528,400 | 6.020 | 2015-11-02 |
| 413 | 2015-11-03 | 520,000 | 13,000 | 0.03 | 1,968,801,000 | 3,198,000 | 6.150 | 2015-10-30 |
| 414 | 2015-11-02 | 507,000 | -50,000 | 0.03 | 1,968,801,000 | 3,112,980 | 6.140 | 2015-10-29 |
| 415 | 2015-10-30 | 557,000 | -50,000 | 0.03 | 1,968,801,000 | 3,436,690 | 6.170 | 2015-10-28 |
| 416 | 2015-10-29 | 607,000 | 5,000 | 0.03 | 1,968,801,000 | 3,830,170 | 6.310 | 2015-10-27 |
| 417 | 2015-10-28 | 602,000 | 23,000 | 0.03 | 1,968,801,000 | 3,828,720 | 6.360 | 2015-10-26 |
| 418 | 2015-10-27 | 579,000 | 41,000 | 0.03 | 1,968,801,000 | 3,763,500 | 6.500 | 2015-10-23 |
| 419 | 2015-10-26 | 538,000 | 13,000 | 0.03 | 1,968,801,000 | 3,507,760 | 6.520 | 2015-10-22 |
| 420 | 2015-10-23 | 525,000 | -140,000 | 0.03 | 1,968,801,000 | 3,459,750 | 6.590 | 2015-10-20 |
| 421 | 2015-10-22 | 665,000 | 63,000 | 0.03 | 1,968,801,000 | 4,422,250 | 6.650 | 2015-10-19 |
| 422 | 2015-10-20 | 602,000 | 8,000 | 0.03 | 1,968,801,000 | 3,906,980 | 6.490 | 2015-10-16 |
| 423 | 2015-10-19 | 594,000 | -9,000 | 0.03 | 1,968,801,000 | 3,760,020 | 6.330 | 2015-10-15 |
| 424 | 2015-10-16 | 603,000 | -10,000 | 0.03 | 1,968,801,000 | 3,816,990 | 6.330 | 2015-10-14 |
| 425 | 2015-10-15 | 613,000 | -15,000 | 0.03 | 1,968,801,000 | 3,904,810 | 6.370 | 2015-10-13 |
| 426 | 2015-10-14 | 628,000 | 10,000 | 0.03 | 1,968,801,000 | 3,943,840 | 6.280 | 2015-10-12 |
| 427 | 2015-10-12 | 618,000 | 10,000 | 0.03 | 1,968,801,000 | 3,887,220 | 6.290 | 2015-10-08 |
| 428 | 2015-10-09 | 608,000 | 60,000 | 0.03 | 1,968,801,000 | 3,915,520 | 6.440 | 2015-10-07 |
| 429 | 2015-10-08 | 548,000 | -10,000 | 0.03 | 1,968,801,000 | 3,468,840 | 6.330 | 2015-10-06 |
| 430 | 2015-10-07 | 558,000 | -40,000 | 0.03 | 1,968,801,000 | 3,543,300 | 6.350 | 2015-10-05 |
| 431 | 2015-10-06 | 598,000 | -11,000 | 0.03 | 1,968,801,000 | 3,803,280 | 6.360 | 2015-10-02 |
| 432 | 2015-10-05 | 609,000 | -20,000 | 0.03 | 1,968,801,000 | 3,800,160 | 6.240 | 2015-09-30 |
| 433 | 2015-10-02 | 629,000 | -10,000 | 0.03 | 1,968,801,000 | 3,893,510 | 6.190 | 2015-09-29 |
| 434 | 2015-09-30 | 639,000 | 87,000 | 0.03 | 1,968,801,000 | 4,019,310 | 6.290 | 2015-09-25 |
| 435 | 2015-09-29 | 552,000 | -10,000 | 0.03 | 1,968,801,000 | 3,477,600 | 6.300 | 2015-09-24 |
| 436 | 2015-09-25 | 562,000 | 30,000 | 0.03 | 1,968,801,000 | 3,484,400 | 6.200 | 2015-09-23 |
| 437 | 2015-09-24 | 532,000 | 76,000 | 0.03 | 1,968,801,000 | 3,378,200 | 6.350 | 2015-09-22 |
| 438 | 2015-09-23 | 456,000 | 50,000 | 0.02 | 1,968,801,000 | 2,881,920 | 6.320 | 2015-09-21 |
| 439 | 2015-09-22 | 406,000 | 58,000 | 0.02 | 1,968,801,000 | 2,639,000 | 6.500 | 2015-09-18 |
| 440 | 2015-09-21 | 348,000 | 14,000 | 0.02 | 1,968,801,000 | 2,161,080 | 6.210 | 2015-09-17 |
| 441 | 2015-09-18 | 334,000 | -5,000 | 0.02 | 1,968,801,000 | 2,047,420 | 6.130 | 2015-09-16 |
| 442 | 2015-09-17 | 339,000 | 5,000 | 0.02 | 1,968,801,000 | 2,067,900 | 6.100 | 2015-09-15 |
| 443 | 2015-09-15 | 334,000 | -20,000 | 0.02 | 1,968,801,000 | 2,024,040 | 6.060 | 2015-09-11 |
| 444 | 2015-09-09 | 354,000 | -20,000 | 0.02 | 1,968,801,000 | 2,074,440 | 5.860 | 2015-09-07 |
| 445 | 2015-09-08 | 374,000 | 20,000 | 0.02 | 1,968,801,000 | 2,206,600 | 5.900 | 2015-09-04 |
| 446 | 2015-09-02 | 354,000 | 1,000 | 0.02 | 1,925,000,000 | 2,127,540 | 6.010 | 2015-08-31 |
| 447 | 2015-09-01 | 353,000 | 30,000 | 0.02 | 1,925,000,000 | 2,223,900 | 6.300 | 2015-08-28 |
| 448 | 2015-08-31 | 323,000 | -5,000 | 0.02 | 1,925,000,000 | 2,028,440 | 6.280 | 2015-08-27 |
| 449 | 2015-08-28 | 328,000 | -10,000 | 0.02 | 1,925,000,000 | 1,987,680 | 6.060 | 2015-08-26 |
| 450 | 2015-08-27 | 338,000 | -20,000 | 0.02 | 1,925,000,000 | 2,011,100 | 5.950 | 2015-08-25 |
| 451 | 2015-08-26 | 358,000 | -10,000 | 0.02 | 1,925,000,000 | 2,029,860 | 5.670 | 2015-08-24 |
| 452 | 2015-08-25 | 368,000 | -237,000 | 0.02 | 1,925,000,000 | 2,208,000 | 6.000 | 2015-08-21 |
| 453 | 2015-08-24 | 605,000 | -10,000 | 0.03 | 1,925,000,000 | 3,811,500 | 6.300 | 2015-08-20 |
| 454 | 2015-08-21 | 615,000 | -21,000 | 0.03 | 1,925,000,000 | 3,886,800 | 6.320 | 2015-08-19 |
| 455 | 2015-08-20 | 636,000 | -40,000 | 0.03 | 1,925,000,000 | 4,032,240 | 6.340 | 2015-08-18 |
| 456 | 2015-08-19 | 676,000 | 12,000 | 0.04 | 1,925,000,000 | 4,258,800 | 6.300 | 2015-08-17 |
| 457 | 2015-08-18 | 664,000 | 2,000 | 0.03 | 1,925,000,000 | 4,189,840 | 6.310 | 2015-08-14 |
| 458 | 2015-08-17 | 662,000 | -12,000 | 0.03 | 1,925,000,000 | 4,177,220 | 6.310 | 2015-08-13 |
| 459 | 2015-08-14 | 674,000 | -131,000 | 0.04 | 1,925,000,000 | 4,273,160 | 6.340 | 2015-08-12 |
| 460 | 2015-08-13 | 805,000 | 4,000 | 0.04 | 1,925,000,000 | 5,184,200 | 6.440 | 2015-08-11 |
| 461 | 2015-08-12 | 801,000 | 139,000 | 0.04 | 1,925,000,000 | 5,150,430 | 6.430 | 2015-08-10 |
| 462 | 2015-08-11 | 662,000 | 0.03 | 1,925,000,000 | 4,183,840 | 6.320 | 2015-08-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy