OKG Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 0.390 | 2025-09-22 | |||||
| 2 | 2025-09-23 | 0.390 | 2025-09-19 | |||||
| 3 | 2025-09-22 | 0.415 | 2025-09-18 | |||||
| 4 | 2025-09-19 | 13,860,000 | -20,000 | 0.26 | 5,370,510,000 | 5,890,500 | 0.425 | 2025-09-17 |
| 5 | 2025-09-18 | 13,880,000 | -190,000 | 0.26 | 5,370,510,000 | 5,760,200 | 0.415 | 2025-09-16 |
| 6 | 2025-09-12 | 14,070,000 | 430,000 | 0.26 | 5,370,510,000 | 6,683,250 | 0.475 | 2025-09-10 |
| 7 | 2025-09-11 | 13,640,000 | 80,000 | 0.25 | 5,370,510,000 | 6,342,600 | 0.465 | 2025-09-09 |
| 8 | 2025-09-09 | 13,560,000 | 150,000 | 0.25 | 5,370,510,000 | 6,373,200 | 0.470 | 2025-09-05 |
| 9 | 2025-09-08 | 13,410,000 | 20,000 | 0.25 | 5,370,510,000 | 6,168,600 | 0.460 | 2025-09-04 |
| 10 | 2025-09-05 | 13,390,000 | -70,000 | 0.25 | 5,370,510,000 | 6,360,250 | 0.475 | 2025-09-03 |
| 11 | 2025-08-27 | 13,460,000 | 30,000 | 0.25 | 5,370,510,000 | 7,403,000 | 0.550 | 2025-08-25 |
| 12 | 2025-08-26 | 13,430,000 | 20,000 | 0.25 | 5,370,510,000 | 7,789,400 | 0.580 | 2025-08-22 |
| 13 | 2025-08-25 | 13,410,000 | 20,000 | 0.25 | 5,370,510,000 | 7,643,700 | 0.570 | 2025-08-21 |
| 14 | 2025-08-22 | 13,390,000 | -30,000 | 0.25 | 5,370,510,000 | 7,230,600 | 0.540 | 2025-08-20 |
| 15 | 2025-08-21 | 13,420,000 | -120,000 | 0.25 | 5,370,510,000 | 7,783,600 | 0.580 | 2025-08-19 |
| 16 | 2025-08-20 | 13,540,000 | -10,000 | 0.25 | 5,370,510,000 | 7,717,800 | 0.570 | 2025-08-18 |
| 17 | 2025-08-19 | 13,550,000 | 10,000 | 0.25 | 5,370,510,000 | 7,994,500 | 0.590 | 2025-08-15 |
| 18 | 2025-08-18 | 13,540,000 | 30,000 | 0.25 | 5,370,510,000 | 7,582,400 | 0.560 | 2025-08-14 |
| 19 | 2025-08-15 | 13,510,000 | -100,000 | 0.25 | 5,370,510,000 | 7,835,800 | 0.580 | 2025-08-13 |
| 20 | 2025-08-14 | 13,610,000 | 40,000 | 0.25 | 5,370,510,000 | 6,260,600 | 0.460 | 2025-08-12 |
| 21 | 2025-08-13 | 13,570,000 | 20,000 | 0.25 | 5,370,510,000 | 6,581,450 | 0.485 | 2025-08-11 |
| 22 | 2025-08-12 | 13,550,000 | 10,000 | 0.25 | 5,370,510,000 | 5,962,000 | 0.440 | 2025-08-08 |
| 23 | 2025-08-11 | 13,540,000 | 10,000 | 0.25 | 5,370,510,000 | 5,957,600 | 0.440 | 2025-08-07 |
| 24 | 2025-08-07 | 13,530,000 | 40,000 | 0.25 | 5,370,510,000 | 5,817,900 | 0.430 | 2025-08-05 |
| 25 | 2025-07-31 | 13,490,000 | -80,000 | 0.25 | 5,370,510,000 | 7,014,800 | 0.520 | 2025-07-29 |
| 26 | 2025-07-30 | 13,570,000 | 20,000 | 0.25 | 5,370,510,000 | 7,056,400 | 0.520 | 2025-07-28 |
| 27 | 2025-07-29 | 13,550,000 | 20,000 | 0.25 | 5,370,510,000 | 6,029,750 | 0.445 | 2025-07-25 |
| 28 | 2025-07-25 | 13,530,000 | 410,000 | 0.25 | 5,370,510,000 | 7,035,600 | 0.520 | 2025-07-23 |
| 29 | 2025-07-23 | 13,120,000 | 580,000 | 0.24 | 5,370,510,000 | 7,216,000 | 0.550 | 2025-07-21 |
| 30 | 2025-07-21 | 12,540,000 | 30,000 | 0.23 | 5,370,510,000 | 7,524,000 | 0.600 | 2025-07-17 |
| 31 | 2025-07-18 | 12,510,000 | -60,000 | 0.23 | 5,370,510,000 | 7,756,200 | 0.620 | 2025-07-16 |
| 32 | 2025-07-17 | 12,570,000 | 60,000 | 0.23 | 5,370,510,000 | 7,667,700 | 0.610 | 2025-07-15 |
| 33 | 2025-07-14 | 12,510,000 | 40,000 | 0.23 | 5,370,510,000 | 5,066,550 | 0.405 | 2025-07-10 |
| 34 | 2025-07-11 | 12,470,000 | 110,000 | 0.23 | 5,370,510,000 | 4,676,250 | 0.375 | 2025-07-09 |
| 35 | 2025-07-08 | 12,360,000 | 200,000 | 0.23 | 5,370,510,000 | 4,202,400 | 0.340 | 2025-07-04 |
| 36 | 2025-07-03 | 12,160,000 | 100,000 | 0.23 | 5,370,510,000 | 4,316,800 | 0.355 | 2025-06-30 |
| 37 | 2025-06-16 | 12,060,000 | -30,000 | 0.22 | 5,370,510,000 | 2,785,860 | 0.231 | 2025-06-12 |
| 38 | 2025-06-04 | 12,090,000 | -100,000 | 0.23 | 5,370,510,000 | 2,816,970 | 0.233 | 2025-06-02 |
| 39 | 2025-05-08 | 12,190,000 | 10,000 | 0.23 | 5,370,510,000 | 1,718,790 | 0.141 | 2025-05-06 |
| 40 | 2025-05-07 | 12,180,000 | 100,000 | 0.23 | 5,370,510,000 | 1,595,580 | 0.131 | 2025-05-02 |
| 41 | 2025-05-02 | 12,080,000 | 250,000 | 0.22 | 5,370,510,000 | 1,558,320 | 0.129 | 2025-04-29 |
| 42 | 2025-04-29 | 11,830,000 | 110,000 | 0.22 | 5,370,510,000 | 1,537,900 | 0.130 | 2025-04-25 |
| 43 | 2025-04-28 | 11,720,000 | 10,000 | 0.22 | 5,370,510,000 | 1,570,480 | 0.134 | 2025-04-24 |
| 44 | 2025-04-24 | 11,710,000 | 20,000 | 0.22 | 5,370,510,000 | 1,545,720 | 0.132 | 2025-04-22 |
| 45 | 2025-04-17 | 11,690,000 | 100,000 | 0.22 | 5,370,510,000 | 1,531,390 | 0.131 | 2025-04-15 |
| 46 | 2025-04-02 | 11,590,000 | 10,000 | 0.22 | 5,370,510,000 | 1,750,090 | 0.151 | 2025-03-31 |
| 47 | 2024-12-16 | 11,580,000 | 10,000 | 0.22 | 5,370,510,000 | 2,373,900 | 0.205 | 2024-12-12 |
| 48 | 2024-12-12 | 11,570,000 | 10,000 | 0.22 | 5,370,510,000 | 2,383,420 | 0.206 | 2024-12-10 |
| 49 | 2024-12-10 | 11,560,000 | 50,000 | 0.22 | 5,370,510,000 | 2,670,360 | 0.231 | 2024-12-06 |
| 50 | 2024-12-09 | 11,510,000 | 20,000 | 0.21 | 5,370,510,000 | 2,854,480 | 0.248 | 2024-12-05 |
| 51 | 2024-11-26 | 11,490,000 | -100,000 | 0.21 | 5,370,510,000 | 2,688,660 | 0.234 | 2024-11-22 |
| 52 | 2024-11-25 | 11,590,000 | 40,000 | 0.22 | 5,370,510,000 | 2,665,700 | 0.230 | 2024-11-21 |
| 53 | 2024-10-16 | 11,550,000 | -500,000 | 0.22 | 5,370,510,000 | 1,917,300 | 0.166 | 2024-10-14 |
| 54 | 2024-10-10 | 12,050,000 | 100,000 | 0.22 | 5,370,510,000 | 1,687,000 | 0.140 | 2024-10-08 |
| 55 | 2024-10-07 | 11,950,000 | -100,000 | 0.22 | 5,370,510,000 | 1,935,900 | 0.162 | 2024-10-03 |
| 56 | 2024-07-24 | 12,050,000 | -410,000 | 0.22 | 5,370,510,000 | 1,867,750 | 0.155 | 2024-07-22 |
| 57 | 2024-05-31 | 12,460,000 | 130,000 | 0.23 | 5,370,510,000 | 2,404,780 | 0.193 | 2024-05-29 |
| 58 | 2024-05-14 | 12,330,000 | 100,000 | 0.23 | 5,370,510,000 | 2,392,020 | 0.194 | 2024-05-10 |
| 59 | 2024-05-09 | 12,230,000 | 200,000 | 0.23 | 5,370,510,000 | 2,458,230 | 0.201 | 2024-05-07 |
| 60 | 2024-05-08 | 12,030,000 | 100,000 | 0.22 | 5,370,510,000 | 2,514,270 | 0.209 | 2024-05-06 |
| 61 | 2024-04-29 | 11,930,000 | 100,000 | 0.22 | 5,370,510,000 | 2,791,620 | 0.234 | 2024-04-25 |
| 62 | 2024-03-20 | 11,830,000 | 100,000 | 0.22 | 5,370,510,000 | 3,312,400 | 0.280 | 2024-03-18 |
| 63 | 2024-03-06 | 11,730,000 | 100,000 | 0.22 | 5,370,510,000 | 3,401,700 | 0.290 | 2024-03-04 |
| 64 | 2024-03-04 | 11,630,000 | 100,000 | 0.22 | 5,370,510,000 | 3,372,700 | 0.290 | 2024-02-29 |
| 65 | 2024-02-02 | 11,530,000 | 100,000 | 0.21 | 5,370,510,000 | 3,170,750 | 0.275 | 2024-01-31 |
| 66 | 2024-01-08 | 11,430,000 | 100,000 | 0.21 | 5,370,510,000 | 3,886,200 | 0.340 | 2024-01-04 |
| 67 | 2023-12-20 | 11,330,000 | 80,000 | 0.21 | 5,370,510,000 | 3,399,000 | 0.300 | 2023-12-18 |
| 68 | 2023-12-15 | 11,250,000 | 70,000 | 0.21 | 5,370,510,000 | 3,487,500 | 0.310 | 2023-12-13 |
| 69 | 2023-12-13 | 11,180,000 | 50,000 | 0.21 | 5,370,510,000 | 3,689,400 | 0.330 | 2023-12-11 |
| 70 | 2023-12-07 | 11,130,000 | 100,000 | 0.21 | 5,370,510,000 | 3,784,200 | 0.340 | 2023-12-05 |
| 71 | 2023-12-01 | 11,030,000 | 100,000 | 0.21 | 5,370,510,000 | 3,474,450 | 0.315 | 2023-11-29 |
| 72 | 2023-11-24 | 10,930,000 | 100,000 | 0.20 | 5,370,510,000 | 3,388,300 | 0.310 | 2023-11-22 |
| 73 | 2023-11-20 | 10,830,000 | 100,000 | 0.20 | 5,370,510,000 | 3,032,400 | 0.280 | 2023-11-16 |
| 74 | 2023-11-14 | 10,730,000 | 40,000 | 0.20 | 5,370,510,000 | 2,843,450 | 0.265 | 2023-11-10 |
| 75 | 2023-10-17 | 10,690,000 | 10,000 | 0.20 | 5,370,510,000 | 2,565,600 | 0.240 | 2023-10-13 |
| 76 | 2023-10-12 | 10,680,000 | 40,000 | 0.20 | 5,370,510,000 | 2,520,480 | 0.236 | 2023-10-10 |
| 77 | 2023-10-04 | 10,640,000 | 40,000 | 0.20 | 5,370,510,000 | 2,553,600 | 0.240 | 2023-09-29 |
| 78 | 2023-09-20 | 10,600,000 | 50,000 | 0.20 | 5,370,510,000 | 2,915,000 | 0.275 | 2023-09-18 |
| 79 | 2023-06-15 | 10,550,000 | 100,000 | 0.20 | 5,370,510,000 | 2,901,250 | 0.275 | 2023-06-13 |
| 80 | 2023-04-20 | 10,450,000 | -10,000 | 0.19 | 5,370,510,000 | 4,180,000 | 0.400 | 2023-04-18 |
| 81 | 2023-04-18 | 10,460,000 | -60,000 | 0.19 | 5,370,510,000 | 4,184,000 | 0.400 | 2023-04-14 |
| 82 | 2023-03-16 | 10,520,000 | -100,000 | 0.20 | 5,370,510,000 | 3,682,000 | 0.350 | 2023-03-14 |
| 83 | 2023-03-15 | 10,620,000 | -200,000 | 0.20 | 5,370,510,000 | 3,663,900 | 0.345 | 2023-03-13 |
| 84 | 2023-03-10 | 10,820,000 | 160,000 | 0.20 | 5,370,510,000 | 4,111,600 | 0.380 | 2023-03-08 |
| 85 | 2023-03-09 | 10,660,000 | 140,000 | 0.20 | 5,370,510,000 | 4,157,400 | 0.390 | 2023-03-07 |
| 86 | 2023-03-02 | 10,520,000 | -300,000 | 0.20 | 5,370,510,000 | 4,102,800 | 0.390 | 2023-02-28 |
| 87 | 2023-03-01 | 10,820,000 | 300,000 | 0.20 | 5,370,510,000 | 4,328,000 | 0.400 | 2023-02-27 |
| 88 | 2023-02-24 | 10,520,000 | -300,000 | 0.20 | 5,370,510,000 | 3,997,600 | 0.380 | 2023-02-22 |
| 89 | 2023-02-23 | 10,820,000 | -580,000 | 0.20 | 5,370,510,000 | 4,111,600 | 0.380 | 2023-02-21 |
| 90 | 2023-02-14 | 11,400,000 | 390,000 | 0.21 | 5,370,510,000 | 3,591,000 | 0.315 | 2023-02-10 |
| 91 | 2023-02-13 | 11,010,000 | -350,000 | 0.21 | 5,370,510,000 | 3,743,400 | 0.340 | 2023-02-09 |
| 92 | 2023-02-09 | 11,360,000 | 360,000 | 0.21 | 5,370,510,000 | 4,203,200 | 0.370 | 2023-02-07 |
| 93 | 2023-02-01 | 11,000,000 | -1,820,000 | 0.20 | 5,370,510,000 | 2,805,000 | 0.255 | 2023-01-30 |
| 94 | 2022-10-25 | 12,820,000 | 400,000 | 0.24 | 5,370,510,000 | 1,884,540 | 0.147 | 2022-10-21 |
| 95 | 2022-10-14 | 12,420,000 | 100,000 | 0.23 | 5,370,510,000 | 1,850,580 | 0.149 | 2022-10-12 |
| 96 | 2022-10-12 | 12,320,000 | 300,000 | 0.23 | 5,370,510,000 | 1,971,200 | 0.160 | 2022-10-10 |
| 97 | 2022-08-31 | 12,020,000 | 230,000 | 0.22 | 5,370,510,000 | 2,283,800 | 0.190 | 2022-08-29 |
| 98 | 2022-08-04 | 11,790,000 | 150,000 | 0.22 | 5,370,510,000 | 2,192,940 | 0.186 | 2022-08-02 |
| 99 | 2022-07-19 | 11,640,000 | -990,000 | 0.22 | 5,370,510,000 | 2,328,000 | 0.200 | 2022-07-15 |
| 100 | 2022-07-18 | 12,630,000 | -10,000 | 0.24 | 5,370,510,000 | 2,702,820 | 0.214 | 2022-07-14 |
| 101 | 2022-07-14 | 12,640,000 | 1,100,000 | 0.24 | 5,370,510,000 | 2,780,800 | 0.220 | 2022-07-12 |
| 102 | 2022-07-07 | 11,540,000 | 470,000 | 0.21 | 5,370,510,000 | 2,054,120 | 0.178 | 2022-07-05 |
| 103 | 2022-06-27 | 11,070,000 | 100,000 | 0.21 | 5,370,510,000 | 1,937,250 | 0.175 | 2022-06-23 |
| 104 | 2022-06-22 | 10,970,000 | 270,000 | 0.20 | 5,370,510,000 | 2,040,420 | 0.186 | 2022-06-20 |
| 105 | 2022-06-21 | 10,700,000 | 460,000 | 0.20 | 5,370,510,000 | 1,829,700 | 0.171 | 2022-06-17 |
| 106 | 2022-06-17 | 10,240,000 | 200,000 | 0.19 | 5,370,510,000 | 1,843,200 | 0.180 | 2022-06-15 |
| 107 | 2022-06-16 | 10,040,000 | 20,000 | 0.19 | 5,370,510,000 | 1,807,200 | 0.180 | 2022-06-14 |
| 108 | 2022-05-26 | 10,020,000 | 200,000 | 0.19 | 5,370,510,000 | 1,793,580 | 0.179 | 2022-05-24 |
| 109 | 2022-05-25 | 9,820,000 | -50,000 | 0.18 | 5,370,510,000 | 1,767,600 | 0.180 | 2022-05-23 |
| 110 | 2022-05-23 | 9,870,000 | 170,000 | 0.18 | 5,370,510,000 | 1,756,860 | 0.178 | 2022-05-19 |
| 111 | 2022-05-11 | 9,700,000 | 100,000 | 0.18 | 5,370,510,000 | 1,707,200 | 0.176 | 2022-05-06 |
| 112 | 2022-04-25 | 9,600,000 | -1,050,000 | 0.18 | 5,370,510,000 | 1,872,000 | 0.195 | 2022-04-21 |
| 113 | 2022-03-11 | 10,650,000 | 100,000 | 0.20 | 5,370,510,000 | 1,693,350 | 0.159 | 2022-03-09 |
| 114 | 2022-03-09 | 10,550,000 | 400,000 | 0.20 | 5,370,510,000 | 1,825,150 | 0.173 | 2022-03-07 |
| 115 | 2022-03-08 | 10,150,000 | 100,000 | 0.19 | 5,370,510,000 | 1,898,050 | 0.187 | 2022-03-04 |
| 116 | 2022-03-01 | 10,050,000 | 100,000 | 0.19 | 5,370,510,000 | 2,120,550 | 0.211 | 2022-02-25 |
| 117 | 2022-02-28 | 9,950,000 | 100,000 | 0.19 | 5,370,510,000 | 2,019,850 | 0.203 | 2022-02-24 |
| 118 | 2022-02-24 | 9,850,000 | 100,000 | 0.18 | 5,370,510,000 | 2,147,300 | 0.218 | 2022-02-22 |
| 119 | 2022-01-25 | 9,750,000 | 100,000 | 0.18 | 5,370,510,000 | 2,349,750 | 0.241 | 2022-01-21 |
| 120 | 2022-01-06 | 9,650,000 | 100,000 | 0.18 | 5,370,510,000 | 2,509,000 | 0.260 | 2022-01-04 |
| 121 | 2021-12-14 | 9,550,000 | 100,000 | 0.18 | 5,370,510,000 | 2,158,300 | 0.226 | 2021-12-10 |
| 122 | 2021-12-13 | 9,450,000 | 100,000 | 0.18 | 5,370,510,000 | 2,154,600 | 0.228 | 2021-12-09 |
| 123 | 2021-12-10 | 9,350,000 | 100,000 | 0.17 | 5,370,510,000 | 2,131,800 | 0.228 | 2021-12-08 |
| 124 | 2021-12-08 | 9,250,000 | 200,000 | 0.17 | 5,370,510,000 | 2,192,250 | 0.237 | 2021-12-06 |
| 125 | 2021-11-18 | 9,050,000 | 10,000 | 0.17 | 5,370,510,000 | 2,534,000 | 0.280 | 2021-11-16 |
| 126 | 2021-11-17 | 9,040,000 | -170,000 | 0.17 | 5,370,510,000 | 2,531,200 | 0.280 | 2021-11-15 |
| 127 | 2021-11-04 | 9,210,000 | 100,000 | 0.17 | 5,370,510,000 | 2,578,800 | 0.280 | 2021-11-02 |
| 128 | 2021-10-29 | 9,110,000 | 100,000 | 0.17 | 5,370,510,000 | 2,733,000 | 0.300 | 2021-10-27 |
| 129 | 2021-10-04 | 9,010,000 | 100,000 | 0.17 | 5,370,510,000 | 2,387,650 | 0.265 | 2021-09-29 |
| 130 | 2021-09-23 | 8,910,000 | 100,000 | 0.17 | 5,370,510,000 | 2,673,000 | 0.300 | 2021-09-20 |
| 131 | 2021-09-20 | 8,810,000 | 100,000 | 0.16 | 5,370,510,000 | 2,731,100 | 0.310 | 2021-09-16 |
| 132 | 2021-09-08 | 8,710,000 | -200,000 | 0.16 | 5,370,510,000 | 3,266,250 | 0.375 | 2021-09-06 |
| 133 | 2021-09-06 | 8,910,000 | 200,000 | 0.17 | 5,370,510,000 | 3,207,600 | 0.360 | 2021-09-02 |
| 134 | 2021-09-02 | 8,710,000 | 100,000 | 0.16 | 5,370,510,000 | 2,874,300 | 0.330 | 2021-08-31 |
| 135 | 2021-09-01 | 8,610,000 | -100,000 | 0.16 | 5,370,510,000 | 2,927,400 | 0.340 | 2021-08-30 |
| 136 | 2021-08-27 | 8,710,000 | -30,000 | 0.16 | 5,370,510,000 | 2,743,650 | 0.315 | 2021-08-25 |
| 137 | 2021-08-26 | 8,740,000 | -10,000 | 0.16 | 5,370,510,000 | 2,884,200 | 0.330 | 2021-08-24 |
| 138 | 2021-08-11 | 8,750,000 | 100,000 | 0.16 | 5,370,510,000 | 2,887,500 | 0.330 | 2021-08-09 |
| 139 | 2021-08-04 | 8,650,000 | 100,000 | 0.16 | 5,370,510,000 | 2,465,250 | 0.285 | 2021-08-02 |
| 140 | 2021-08-03 | 8,550,000 | 100,000 | 0.16 | 5,370,510,000 | 2,436,750 | 0.285 | 2021-07-30 |
| 141 | 2021-07-30 | 8,450,000 | 100,000 | 0.16 | 5,370,510,000 | 2,281,500 | 0.270 | 2021-07-28 |
| 142 | 2021-07-29 | 8,350,000 | 200,000 | 0.16 | 5,370,510,000 | 2,212,750 | 0.265 | 2021-07-27 |
| 143 | 2021-07-13 | 8,150,000 | 90,000 | 0.15 | 5,370,510,000 | 2,322,750 | 0.285 | 2021-07-09 |
| 144 | 2021-07-12 | 8,060,000 | 100,000 | 0.15 | 5,370,510,000 | 2,297,100 | 0.285 | 2021-07-08 |
| 145 | 2021-07-02 | 7,960,000 | 100,000 | 0.15 | 5,370,510,000 | 2,547,200 | 0.320 | 2021-06-29 |
| 146 | 2021-06-30 | 7,860,000 | 100,000 | 0.15 | 5,370,510,000 | 2,515,200 | 0.320 | 2021-06-28 |
| 147 | 2021-06-29 | 7,760,000 | 100,000 | 0.14 | 5,370,510,000 | 2,638,400 | 0.340 | 2021-06-25 |
| 148 | 2021-06-28 | 7,660,000 | 110,000 | 0.14 | 5,370,510,000 | 2,566,100 | 0.335 | 2021-06-24 |
| 149 | 2021-06-25 | 7,550,000 | 200,000 | 0.14 | 5,370,510,000 | 2,529,250 | 0.335 | 2021-06-23 |
| 150 | 2021-06-24 | 7,350,000 | 500,000 | 0.14 | 5,370,510,000 | 2,572,500 | 0.350 | 2021-06-22 |
| 151 | 2021-06-17 | 6,850,000 | -20,000 | 0.13 | 5,370,510,000 | 2,603,000 | 0.380 | 2021-06-15 |
| 152 | 2021-06-15 | 6,870,000 | 20,000 | 0.13 | 5,370,510,000 | 2,473,200 | 0.360 | 2021-06-10 |
| 153 | 2021-06-03 | 6,850,000 | 100,000 | 0.13 | 5,370,510,000 | 2,705,750 | 0.395 | 2021-06-01 |
| 154 | 2021-06-01 | 6,750,000 | -200,000 | 0.13 | 5,370,510,000 | 2,632,500 | 0.390 | 2021-05-28 |
| 155 | 2021-05-28 | 6,950,000 | 300,000 | 0.13 | 5,370,510,000 | 2,780,000 | 0.400 | 2021-05-26 |
| 156 | 2021-05-20 | 6,650,000 | -290,000 | 0.12 | 5,370,510,000 | 3,092,250 | 0.465 | 2021-05-17 |
| 157 | 2021-05-17 | 6,940,000 | -10,000 | 0.13 | 5,370,510,000 | 3,470,000 | 0.500 | 2021-05-13 |
| 158 | 2021-05-13 | 6,950,000 | 50,000 | 0.13 | 5,370,510,000 | 3,892,000 | 0.560 | 2021-05-11 |
| 159 | 2021-05-07 | 6,900,000 | 40,000 | 0.13 | 5,370,510,000 | 4,278,000 | 0.620 | 2021-05-05 |
| 160 | 2021-05-06 | 6,860,000 | 130,000 | 0.13 | 5,370,510,000 | 4,390,400 | 0.640 | 2021-05-04 |
| 161 | 2021-05-05 | 6,730,000 | 60,000 | 0.13 | 5,370,510,000 | 4,441,800 | 0.660 | 2021-05-03 |
| 162 | 2021-04-23 | 6,670,000 | 100,000 | 0.12 | 5,370,510,000 | 4,002,000 | 0.600 | 2021-04-21 |
| 163 | 2021-04-20 | 6,570,000 | 100,000 | 0.12 | 5,370,510,000 | 4,270,500 | 0.650 | 2021-04-16 |
| 164 | 2021-04-19 | 6,470,000 | -410,000 | 0.12 | 5,370,510,000 | 4,399,600 | 0.680 | 2021-04-15 |
| 165 | 2021-04-16 | 6,880,000 | 300,000 | 0.13 | 5,370,510,000 | 4,884,800 | 0.710 | 2021-04-14 |
| 166 | 2021-04-15 | 6,580,000 | -540,000 | 0.12 | 5,370,510,000 | 4,408,600 | 0.670 | 2021-04-13 |
| 167 | 2021-04-14 | 7,120,000 | 700,000 | 0.13 | 5,370,510,000 | 5,126,400 | 0.720 | 2021-04-12 |
| 168 | 2021-03-29 | 6,420,000 | 100,000 | 0.12 | 5,370,510,000 | 3,338,400 | 0.520 | 2021-03-25 |
| 169 | 2021-03-26 | 6,320,000 | 200,000 | 0.12 | 5,370,510,000 | 3,602,400 | 0.570 | 2021-03-24 |
| 170 | 2021-03-17 | 6,120,000 | 290,000 | 0.11 | 5,370,510,000 | 4,100,400 | 0.670 | 2021-03-15 |
| 171 | 2021-03-15 | 5,830,000 | 20,000 | 0.11 | 5,370,510,000 | 3,964,400 | 0.680 | 2021-03-11 |
| 172 | 2021-03-10 | 5,810,000 | -40,000 | 0.11 | 5,370,510,000 | 3,718,400 | 0.640 | 2021-03-08 |
| 173 | 2021-03-09 | 5,850,000 | 20,000 | 0.11 | 5,370,510,000 | 3,802,500 | 0.650 | 2021-03-05 |
| 174 | 2021-03-08 | 5,830,000 | 20,000 | 0.11 | 5,370,510,000 | 4,197,600 | 0.720 | 2021-03-04 |
| 175 | 2021-03-04 | 5,810,000 | -80,000 | 0.11 | 5,370,510,000 | 4,183,200 | 0.720 | 2021-03-02 |
| 176 | 2021-03-03 | 5,890,000 | -240,000 | 0.11 | 5,370,510,000 | 4,064,100 | 0.690 | 2021-03-01 |
| 177 | 2021-03-02 | 6,130,000 | -280,000 | 0.11 | 5,370,510,000 | 3,984,500 | 0.650 | 2021-02-26 |
| 178 | 2021-03-01 | 6,410,000 | -250,000 | 0.12 | 5,370,510,000 | 5,063,900 | 0.790 | 2021-02-25 |
| 179 | 2021-02-25 | 6,660,000 | 1,190,000 | 0.12 | 5,370,510,000 | 5,261,400 | 0.790 | 2021-02-23 |
| 180 | 2021-02-23 | 5,470,000 | 510,000 | 0.10 | 5,370,510,000 | 4,430,700 | 0.810 | 2021-02-19 |
| 181 | 2021-02-22 | 4,960,000 | -210,000 | 0.09 | 5,370,510,000 | 3,769,600 | 0.760 | 2021-02-18 |
| 182 | 2021-02-19 | 5,170,000 | -2,260,000 | 0.10 | 5,370,510,000 | 3,877,500 | 0.750 | 2021-02-17 |
| 183 | 2021-02-18 | 7,430,000 | 1,000,000 | 0.14 | 5,370,510,000 | 4,458,000 | 0.600 | 2021-02-16 |
| 184 | 2021-02-17 | 6,430,000 | 90,000 | 0.12 | 5,370,510,000 | 2,797,050 | 0.435 | 2021-02-10 |
| 185 | 2021-02-16 | 6,340,000 | -500,000 | 0.12 | 5,370,510,000 | 3,043,200 | 0.480 | 2021-02-09 |
| 186 | 2021-02-10 | 6,840,000 | -160,000 | 0.13 | 5,370,510,000 | 2,599,200 | 0.380 | 2021-02-08 |
| 187 | 2021-02-09 | 7,000,000 | -100,000 | 0.13 | 5,370,510,000 | 2,205,000 | 0.315 | 2021-02-05 |
| 188 | 2021-02-08 | 7,100,000 | 200,000 | 0.13 | 5,370,510,000 | 2,272,000 | 0.320 | 2021-02-04 |
| 189 | 2021-02-05 | 6,900,000 | 160,000 | 0.13 | 5,370,510,000 | 2,035,500 | 0.295 | 2021-02-03 |
| 190 | 2021-02-04 | 6,740,000 | 100,000 | 0.13 | 5,370,510,000 | 1,853,500 | 0.275 | 2021-02-02 |
| 191 | 2021-02-01 | 6,640,000 | 90,000 | 0.12 | 5,370,510,000 | 1,726,400 | 0.260 | 2021-01-28 |
| 192 | 2021-01-26 | 6,550,000 | 200,000 | 0.12 | 5,370,510,000 | 1,637,500 | 0.250 | 2021-01-22 |
| 193 | 2021-01-20 | 6,350,000 | 300,000 | 0.12 | 5,370,510,000 | 1,905,000 | 0.300 | 2021-01-18 |
| 194 | 2021-01-14 | 6,050,000 | 200,000 | 0.11 | 5,370,510,000 | 2,208,250 | 0.365 | 2021-01-12 |
| 195 | 2021-01-11 | 5,850,000 | 600,000 | 0.11 | 5,370,510,000 | 2,457,000 | 0.420 | 2021-01-07 |
| 196 | 2020-12-30 | 5,250,000 | -50,000 | 0.10 | 5,370,510,000 | 1,244,250 | 0.237 | 2020-12-28 |
| 197 | 2020-12-29 | 5,300,000 | 50,000 | 0.10 | 5,370,510,000 | 1,314,400 | 0.248 | 2020-12-23 |
| 198 | 2020-11-26 | 5,250,000 | -300,000 | 0.10 | 5,378,580,000 | 829,500 | 0.158 | 2020-11-24 |
| 199 | 2020-11-24 | 5,550,000 | 300,000 | 0.10 | 5,378,580,000 | 860,250 | 0.155 | 2020-11-20 |
| 200 | 2020-11-20 | 5,250,000 | -60,000 | 0.10 | 5,378,580,000 | 619,500 | 0.118 | 2020-11-18 |
| 201 | 2020-11-04 | 5,310,000 | -50,000 | 0.10 | 5,378,580,000 | 748,710 | 0.141 | 2020-11-02 |
| 202 | 2020-10-22 | 5,360,000 | 50,000 | 0.10 | 5,377,080,000 | 793,280 | 0.148 | 2020-10-20 |
| 203 | 2020-10-21 | 5,310,000 | -350,000 | 0.10 | 5,377,080,000 | 796,500 | 0.150 | 2020-10-19 |
| 204 | 2020-09-10 | 5,660,000 | -60,000 | 0.11 | 5,376,580,000 | 1,052,760 | 0.186 | 2020-09-08 |
| 205 | 2020-07-08 | 5,720,000 | -150,000 | 0.11 | 5,328,540,000 | 1,287,000 | 0.225 | 2020-07-06 |
| 206 | 2020-06-09 | 5,870,000 | 20,000 | 0.11 | 5,326,440,000 | 1,038,990 | 0.177 | 2020-06-05 |
| 207 | 2020-05-21 | 5,850,000 | 50,000 | 0.11 | 5,326,440,000 | 1,053,000 | 0.180 | 2020-05-19 |
| 208 | 2020-05-15 | 5,800,000 | 100,000 | 0.11 | 5,326,440,000 | 1,160,000 | 0.200 | 2020-05-13 |
| 209 | 2020-02-25 | 5,700,000 | 30,000 | 0.11 | 5,284,950,000 | 1,425,000 | 0.250 | 2020-02-21 |
| 210 | 2020-02-21 | 5,670,000 | 40,000 | 0.11 | 5,284,950,000 | 1,417,500 | 0.250 | 2020-02-19 |
| 211 | 2020-02-17 | 5,630,000 | 80,000 | 0.11 | 5,284,950,000 | 1,520,100 | 0.270 | 2020-02-13 |
| 212 | 2020-02-13 | 5,550,000 | 20,000 | 0.11 | 5,284,950,000 | 1,498,500 | 0.270 | 2020-02-11 |
| 213 | 2020-02-11 | 5,530,000 | 160,000 | 0.10 | 5,284,950,000 | 1,376,970 | 0.249 | 2020-02-07 |
| 214 | 2020-02-10 | 5,370,000 | 20,000 | 0.10 | 5,284,950,000 | 1,197,510 | 0.223 | 2020-02-06 |
| 215 | 2020-01-10 | 5,350,000 | 60,000 | 0.10 | 5,276,240,000 | 1,321,450 | 0.247 | 2020-01-08 |
| 216 | 2019-12-17 | 5,290,000 | 10,000 | 0.10 | 5,263,000,000 | 1,719,250 | 0.325 | 2019-12-13 |
| 217 | 2019-12-03 | 5,280,000 | -50,000 | 0.10 | 5,263,000,000 | 1,557,600 | 0.295 | 2019-11-29 |
| 218 | 2019-11-29 | 5,330,000 | 20,000 | 0.10 | 5,262,200,000 | 1,519,050 | 0.285 | 2019-11-27 |
| 219 | 2019-11-28 | 5,310,000 | -20,000 | 0.10 | 5,262,200,000 | 1,566,450 | 0.295 | 2019-11-26 |
| 220 | 2019-11-25 | 5,330,000 | 50,000 | 0.10 | 5,262,200,000 | 1,812,200 | 0.340 | 2019-11-21 |
| 221 | 2019-11-21 | 5,280,000 | 10,000 | 0.10 | 5,262,200,000 | 1,795,200 | 0.340 | 2019-11-19 |
| 222 | 2019-11-07 | 5,270,000 | -40,000 | 0.10 | 5,262,200,000 | 1,185,750 | 0.225 | 2019-11-05 |
| 223 | 2019-10-30 | 5,310,000 | -180,000 | 0.10 | 5,262,000,000 | 1,205,370 | 0.227 | 2019-10-28 |
| 224 | 2019-10-17 | 5,490,000 | 50,000 | 0.10 | 5,262,000,000 | 1,196,820 | 0.218 | 2019-10-15 |
| 225 | 2019-09-30 | 5,440,000 | -20,000 | 0.10 | 5,262,000,000 | 1,120,640 | 0.206 | 2019-09-26 |
| 226 | 2019-09-20 | 5,460,000 | -100,000 | 0.10 | 5,262,000,000 | 1,244,880 | 0.228 | 2019-09-18 |
| 227 | 2019-09-18 | 5,560,000 | 70,000 | 0.11 | 5,262,000,000 | 1,251,000 | 0.225 | 2019-09-16 |
| 228 | 2019-09-16 | 5,490,000 | 40,000 | 0.10 | 5,262,000,000 | 1,021,140 | 0.186 | 2019-09-12 |
| 229 | 2019-09-13 | 5,450,000 | 20,000 | 0.10 | 5,262,000,000 | 1,008,250 | 0.185 | 2019-09-11 |
| 230 | 2019-08-12 | 5,430,000 | -70,000 | 0.10 | 5,262,000,000 | 852,510 | 0.157 | 2019-08-08 |
| 231 | 2019-08-09 | 5,500,000 | 70,000 | 0.10 | 5,262,000,000 | 836,000 | 0.152 | 2019-08-07 |
| 232 | 2019-06-13 | 5,430,000 | -210,000 | 0.10 | 5,262,000,000 | 830,790 | 0.153 | 2019-06-11 |
| 233 | 2019-05-07 | 5,640,000 | -200,000 | 0.11 | 5,262,000,000 | 964,440 | 0.171 | 2019-05-03 |
| 234 | 2019-04-10 | 5,840,000 | 1,540,000 | 0.11 | 5,262,000,000 | 940,240 | 0.161 | 2019-04-08 |
| 235 | 2019-03-19 | 4,300,000 | -100,000 | 0.08 | 5,262,000,000 | 700,900 | 0.163 | 2019-03-15 |
| 236 | 2019-03-18 | 4,400,000 | 100,000 | 0.08 | 5,262,000,000 | 743,600 | 0.169 | 2019-03-14 |
| 237 | 2019-03-15 | 4,300,000 | -100,000 | 0.08 | 5,262,000,000 | 718,100 | 0.167 | 2019-03-13 |
| 238 | 2019-03-05 | 4,400,000 | -200,000 | 0.08 | 5,262,000,000 | 712,800 | 0.162 | 2019-03-01 |
| 239 | 2019-02-28 | 4,600,000 | -100,000 | 0.09 | 5,262,000,000 | 754,400 | 0.164 | 2019-02-26 |
| 240 | 2019-02-22 | 4,700,000 | -100,000 | 0.09 | 5,262,000,000 | 770,800 | 0.164 | 2019-02-20 |
| 241 | 2019-02-19 | 4,800,000 | -100,000 | 0.09 | 5,262,000,000 | 787,200 | 0.164 | 2019-02-15 |
| 242 | 2019-02-18 | 4,900,000 | 200,000 | 0.09 | 5,262,000,000 | 813,400 | 0.166 | 2019-02-14 |
| 243 | 2019-02-15 | 4,700,000 | 100,000 | 0.09 | 5,262,000,000 | 803,700 | 0.171 | 2019-02-13 |
| 244 | 2019-02-14 | 4,600,000 | -120,000 | 0.09 | 5,262,000,000 | 759,000 | 0.165 | 2019-02-12 |
| 245 | 2019-02-13 | 4,720,000 | -200,000 | 0.09 | 5,262,000,000 | 792,960 | 0.168 | 2019-02-11 |
| 246 | 2019-02-11 | 4,920,000 | -30,000 | 0.09 | 5,262,000,000 | 846,240 | 0.172 | 2019-02-01 |
| 247 | 2019-02-08 | 4,950,000 | -20,000 | 0.09 | 5,262,000,000 | 881,100 | 0.178 | 2019-01-31 |
| 248 | 2019-02-01 | 4,970,000 | 210,000 | 0.09 | 5,262,000,000 | 914,480 | 0.184 | 2019-01-30 |
| 249 | 2019-01-30 | 4,760,000 | 790,000 | 0.09 | 5,262,000,000 | 918,680 | 0.193 | 2019-01-28 |
| 250 | 2019-01-29 | 3,970,000 | 100,000 | 0.08 | 5,262,000,000 | 1,012,350 | 0.255 | 2019-01-25 |
| 251 | 2019-01-28 | 3,870,000 | 170,000 | 0.07 | 5,262,000,000 | 1,644,750 | 0.425 | 2019-01-24 |
| 252 | 2019-01-11 | 3,700,000 | 40,000 | 0.07 | 5,262,000,000 | 1,443,000 | 0.390 | 2019-01-09 |
| 253 | 2019-01-10 | 3,660,000 | 60,000 | 0.07 | 5,262,000,000 | 1,427,400 | 0.390 | 2019-01-08 |
| 254 | 2019-01-09 | 3,600,000 | 30,000 | 0.07 | 5,262,000,000 | 1,386,000 | 0.385 | 2019-01-07 |
| 255 | 2018-10-16 | 3,570,000 | -40,000 | 0.07 | 5,262,000,000 | 2,106,300 | 0.590 | 2018-10-12 |
| 256 | 2018-09-24 | 3,610,000 | 40,000 | 0.07 | 5,262,000,000 | 2,635,300 | 0.730 | 2018-09-20 |
| 257 | 2018-07-10 | 3,570,000 | -10,000 | 0.07 | 5,262,000,000 | 2,891,700 | 0.810 | 2018-07-06 |
| 258 | 2018-07-05 | 3,580,000 | -180,000 | 0.07 | 5,262,000,000 | 2,828,200 | 0.790 | 2018-07-03 |
| 259 | 2018-07-04 | 3,760,000 | 180,000 | 0.07 | 5,262,000,000 | 3,196,000 | 0.850 | 2018-06-29 |
| 260 | 2018-06-25 | 3,580,000 | -30,000 | 0.07 | 5,262,000,000 | 2,899,800 | 0.810 | 2018-06-21 |
| 261 | 2018-06-05 | 3,610,000 | -440,000 | 0.07 | 5,262,000,000 | 3,321,200 | 0.920 | 2018-06-01 |
| 262 | 2018-06-01 | 4,050,000 | 470,000 | 0.08 | 5,262,000,000 | 3,645,000 | 0.900 | 2018-05-30 |
| 263 | 2018-05-31 | 3,580,000 | -400,000 | 0.07 | 5,262,000,000 | 3,007,200 | 0.840 | 2018-05-29 |
| 264 | 2018-05-30 | 3,980,000 | 360,000 | 0.08 | 5,262,000,000 | 3,422,800 | 0.860 | 2018-05-28 |
| 265 | 2018-05-11 | 3,620,000 | -100,000 | 0.07 | 5,262,000,000 | 2,534,000 | 0.700 | 2018-05-09 |
| 266 | 2018-05-10 | 3,720,000 | -60,000 | 0.07 | 5,262,000,000 | 2,529,600 | 0.680 | 2018-05-08 |
| 267 | 2018-05-09 | 3,780,000 | 70,000 | 0.07 | 5,262,000,000 | 2,532,600 | 0.670 | 2018-05-07 |
| 268 | 2018-05-08 | 3,710,000 | 200,000 | 0.07 | 5,262,000,000 | 2,411,500 | 0.650 | 2018-05-04 |
| 269 | 2018-04-17 | 3,510,000 | -40,000 | 0.07 | 5,262,000,000 | 2,457,000 | 0.700 | 2018-04-13 |
| 270 | 2018-04-04 | 3,550,000 | 40,000 | 0.07 | 5,262,000,000 | 2,556,000 | 0.720 | 2018-03-29 |
| 271 | 2018-03-05 | 3,510,000 | -120,000 | 0.07 | 5,262,000,000 | 3,229,200 | 0.920 | 2018-03-01 |
| 272 | 2018-03-01 | 3,630,000 | -780,000 | 0.07 | 5,262,000,000 | 3,375,900 | 0.930 | 2018-02-27 |
| 273 | 2018-02-28 | 4,410,000 | -100,000 | 0.08 | 5,262,000,000 | 4,365,900 | 0.990 | 2018-02-26 |
| 274 | 2018-02-05 | 4,510,000 | 430,000 | 0.09 | 5,262,000,000 | 3,562,900 | 0.790 | 2018-02-01 |
| 275 | 2018-02-02 | 4,080,000 | 570,000 | 0.08 | 5,262,000,000 | 3,468,000 | 0.850 | 2018-01-31 |
| 276 | 2018-02-01 | 3,510,000 | 980,000 | 0.07 | 5,262,000,000 | 2,702,700 | 0.770 | 2018-01-30 |
| 277 | 2018-01-30 | 2,530,000 | -70,000 | 0.05 | 5,262,000,000 | 2,201,100 | 0.870 | 2018-01-26 |
| 278 | 2018-01-26 | 2,600,000 | -60,000 | 0.05 | 5,262,000,000 | 2,184,000 | 0.840 | 2018-01-24 |
| 279 | 2018-01-25 | 2,660,000 | -180,000 | 0.05 | 5,262,000,000 | 2,234,400 | 0.840 | 2018-01-23 |
| 280 | 2018-01-24 | 2,840,000 | -30,000 | 0.05 | 5,262,000,000 | 2,669,600 | 0.940 | 2018-01-22 |
| 281 | 2018-01-22 | 2,870,000 | -30,000 | 0.05 | 5,262,000,000 | 2,726,500 | 0.950 | 2018-01-18 |
| 282 | 2018-01-19 | 2,900,000 | 700,000 | 0.06 | 5,262,000,000 | 2,900,000 | 1.000 | 2018-01-17 |
| 283 | 2018-01-18 | 2,200,000 | 820,000 | 0.04 | 5,262,000,000 | 2,332,000 | 1.060 | 2018-01-16 |
| 284 | 2018-01-17 | 1,380,000 | 1,330,000 | 0.03 | 5,262,000,000 | 1,531,800 | 1.110 | 2018-01-15 |
| 285 | 2018-01-16 | 50,000 | -2,210,000 | 0.00 | 5,262,000,000 | 44,000 | 0.880 | 2018-01-12 |
| 286 | 2018-01-15 | 2,260,000 | -2,210,000 | 0.04 | 5,262,000,000 | 2,079,200 | 0.920 | 2018-01-11 |
| 287 | 2018-01-12 | 4,470,000 | -560,000 | 0.08 | 5,262,000,000 | 3,710,100 | 0.830 | 2018-01-10 |
| 288 | 2018-01-10 | 5,030,000 | -250,000 | 0.10 | 5,262,000,000 | 3,470,700 | 0.690 | 2018-01-08 |
| 289 | 2018-01-09 | 5,280,000 | -200,000 | 0.10 | 5,262,000,000 | 3,643,200 | 0.690 | 2018-01-05 |
| 290 | 2018-01-08 | 5,480,000 | 1,220,000 | 0.10 | 5,262,000,000 | 3,726,400 | 0.680 | 2018-01-04 |
| 291 | 2018-01-05 | 4,260,000 | 4,120,000 | 0.08 | 5,262,000,000 | 2,470,800 | 0.580 | 2018-01-03 |
| 292 | 2018-01-04 | 140,000 | -240,000 | 0.00 | 5,262,000,000 | 121,800 | 0.870 | 2018-01-02 |
| 293 | 2018-01-03 | 380,000 | -1,320,000 | 0.01 | 5,262,000,000 | 180,500 | 0.475 | 2017-12-29 |
| 294 | 2018-01-02 | 1,700,000 | 1,300,000 | 0.03 | 5,262,000,000 | 629,000 | 0.370 | 2017-12-28 |
| 295 | 2017-12-29 | 400,000 | 100,000 | 0.01 | 5,262,000,000 | 130,000 | 0.325 | 2017-12-27 |
| 296 | 2017-12-07 | 300,000 | -100,000 | 0.01 | 5,262,000,000 | 78,000 | 0.260 | 2017-12-05 |
| 297 | 2017-12-01 | 400,000 | -300,000 | 0.01 | 5,262,000,000 | 102,000 | 0.255 | 2017-11-29 |
| 298 | 2017-11-29 | 700,000 | -500,000 | 0.01 | 5,262,000,000 | 182,000 | 0.260 | 2017-11-27 |
| 299 | 2017-11-24 | 1,200,000 | 500,000 | 0.02 | 5,262,000,000 | 336,000 | 0.280 | 2017-11-22 |
| 300 | 2017-11-23 | 700,000 | -20,000 | 0.01 | 5,262,000,000 | 192,500 | 0.275 | 2017-11-21 |
| 301 | 2017-11-21 | 720,000 | -190,000 | 0.01 | 5,262,000,000 | 194,400 | 0.270 | 2017-11-17 |
| 302 | 2017-11-20 | 910,000 | 100,000 | 0.02 | 5,262,000,000 | 222,040 | 0.244 | 2017-11-16 |
| 303 | 2017-11-10 | 810,000 | -370,000 | 0.02 | 5,262,000,000 | 170,910 | 0.211 | 2017-11-08 |
| 304 | 2017-11-09 | 1,180,000 | -20,000 | 0.02 | 5,262,000,000 | 241,900 | 0.205 | 2017-11-07 |
| 305 | 2017-11-08 | 1,200,000 | 490,000 | 0.02 | 5,262,000,000 | 240,000 | 0.200 | 2017-11-06 |
| 306 | 2017-11-07 | 710,000 | 110,000 | 0.01 | 5,262,000,000 | 151,940 | 0.214 | 2017-11-03 |
| 307 | 2017-11-06 | 600,000 | -1,300,000 | 0.01 | 5,262,000,000 | 136,800 | 0.228 | 2017-11-02 |
| 308 | 2017-11-03 | 1,900,000 | -200,000 | 0.04 | 5,262,000,000 | 332,500 | 0.175 | 2017-11-01 |
| 309 | 2017-11-02 | 2,100,000 | 1,800,000 | 0.04 | 5,262,000,000 | 329,700 | 0.157 | 2017-10-31 |
| 310 | 2017-09-15 | 300,000 | -1,500,000 | 0.01 | 5,262,000,000 | 91,500 | 0.305 | 2017-09-13 |
| 311 | 2017-09-14 | 1,800,000 | 1,100,000 | 0.03 | 5,262,000,000 | 567,000 | 0.315 | 2017-09-12 |
| 312 | 2017-09-13 | 700,000 | 250,000 | 0.01 | 5,262,000,000 | 206,500 | 0.295 | 2017-09-11 |
| 313 | 2017-09-12 | 450,000 | 150,000 | 0.01 | 5,262,000,000 | 119,250 | 0.265 | 2017-09-08 |
| 314 | 2017-08-09 | 300,000 | -300,000 | 0.01 | 5,262,000,000 | 67,200 | 0.224 | 2017-08-07 |
| 315 | 2017-08-08 | 600,000 | -110,000 | 0.01 | 5,262,000,000 | 126,000 | 0.210 | 2017-08-04 |
| 316 | 2017-08-07 | 710,000 | -100,000 | 0.01 | 5,262,000,000 | 149,100 | 0.210 | 2017-08-03 |
| 317 | 2017-08-03 | 810,000 | 110,000 | 0.02 | 5,262,000,000 | 185,490 | 0.229 | 2017-08-01 |
| 318 | 2017-08-02 | 700,000 | -380,000 | 0.01 | 5,262,000,000 | 182,000 | 0.260 | 2017-07-31 |
| 319 | 2017-08-01 | 1,080,000 | 180,000 | 0.02 | 5,262,000,000 | 216,000 | 0.200 | 2017-07-28 |
| 320 | 2017-07-06 | 900,000 | 100,000 | 0.02 | 5,262,000,000 | 176,400 | 0.196 | 2017-07-04 |
| 321 | 2017-07-05 | 800,000 | -60,000 | 0.02 | 5,262,000,000 | 155,200 | 0.194 | 2017-07-03 |
| 322 | 2017-07-04 | 860,000 | 60,000 | 0.02 | 5,262,000,000 | 183,180 | 0.213 | 2017-06-30 |
| 323 | 2017-06-26 | 800,000 | -20,000 | 0.02 | 5,262,000,000 | 188,800 | 0.236 | 2017-06-22 |
| 324 | 2017-06-12 | 820,000 | -60,000 | 0.02 | 5,262,000,000 | 158,260 | 0.193 | 2017-06-08 |
| 325 | 2017-06-02 | 880,000 | -80,000 | 0.02 | 5,262,000,000 | 176,880 | 0.201 | 2017-05-31 |
| 326 | 2017-05-24 | 960,000 | -100,000 | 0.02 | 5,262,000,000 | 216,960 | 0.226 | 2017-05-22 |
| 327 | 2017-05-19 | 1,060,000 | 90,000 | 0.02 | 5,262,000,000 | 221,540 | 0.209 | 2017-05-17 |
| 328 | 2017-05-18 | 970,000 | -140,000 | 0.02 | 5,262,000,000 | 232,800 | 0.240 | 2017-05-16 |
| 329 | 2017-05-17 | 1,110,000 | 150,000 | 0.02 | 5,262,000,000 | 276,390 | 0.249 | 2017-05-15 |
| 330 | 2017-05-15 | 960,000 | -200,000 | 0.02 | 5,262,000,000 | 239,040 | 0.249 | 2017-05-11 |
| 331 | 2017-05-11 | 1,160,000 | 100,000 | 0.02 | 5,262,000,000 | 273,760 | 0.236 | 2017-05-09 |
| 332 | 2017-05-09 | 1,060,000 | 100,000 | 0.02 | 5,262,000,000 | 252,280 | 0.238 | 2017-05-05 |
| 333 | 2017-05-04 | 960,000 | -20,000 | 0.02 | 5,262,000,000 | 235,200 | 0.245 | 2017-04-28 |
| 334 | 2017-04-26 | 980,000 | 20,000 | 0.02 | 5,262,000,000 | 264,600 | 0.270 | 2017-04-24 |
| 335 | 2017-04-25 | 960,000 | 160,000 | 0.02 | 5,262,000,000 | 249,600 | 0.260 | 2017-04-21 |
| 336 | 2017-04-24 | 800,000 | 40,000 | 0.02 | 5,262,000,000 | 220,000 | 0.275 | 2017-04-20 |
| 337 | 2017-03-17 | 760,000 | 40,000 | 0.01 | 5,262,000,000 | 197,600 | 0.260 | 2017-03-15 |
| 338 | 2017-03-02 | 720,000 | -60,000 | 0.01 | 5,262,000,000 | 205,200 | 0.285 | 2017-02-28 |
| 339 | 2017-02-23 | 780,000 | 400,000 | 0.01 | 5,262,000,000 | 226,200 | 0.290 | 2017-02-21 |
| 340 | 2017-02-22 | 380,000 | 60,000 | 0.01 | 5,262,000,000 | 110,200 | 0.290 | 2017-02-20 |
| 341 | 2016-12-30 | 320,000 | -80,000 | 0.01 | 5,262,000,000 | 81,600 | 0.255 | 2016-12-28 |
| 342 | 2016-10-25 | 400,000 | -100,000 | 0.01 | 5,262,000,000 | 138,000 | 0.345 | 2016-10-20 |
| 343 | 2016-10-17 | 500,000 | -40,000 | 0.01 | 5,262,000,000 | 165,000 | 0.330 | 2016-10-13 |
| 344 | 2016-10-04 | 540,000 | -120,000 | 0.01 | 5,262,000,000 | 180,900 | 0.335 | 2016-09-30 |
| 345 | 2016-09-28 | 660,000 | -160,000 | 0.01 | 5,262,000,000 | 231,000 | 0.350 | 2016-09-26 |
| 346 | 2016-09-27 | 820,000 | 160,000 | 0.02 | 5,262,000,000 | 287,000 | 0.350 | 2016-09-23 |
| 347 | 2016-09-26 | 660,000 | 40,000 | 0.01 | 5,262,000,000 | 240,900 | 0.365 | 2016-09-22 |
| 348 | 2016-09-22 | 620,000 | 180,000 | 0.01 | 4,912,000,000 | 232,500 | 0.375 | 2016-09-20 |
| 349 | 2016-09-20 | 440,000 | 20,000 | 0.01 | 4,912,000,000 | 158,400 | 0.360 | 2016-09-15 |
| 350 | 2016-09-13 | 420,000 | 80,000 | 0.01 | 4,912,000,000 | 149,100 | 0.355 | 2016-09-09 |
| 351 | 2016-09-12 | 340,000 | -60,000 | 0.01 | 4,912,000,000 | 119,000 | 0.350 | 2016-09-08 |
| 352 | 2016-09-06 | 400,000 | -200,000 | 0.01 | 4,912,000,000 | 116,000 | 0.290 | 2016-09-02 |
| 353 | 2016-08-01 | 600,000 | 120,000 | 0.01 | 4,912,000,000 | 192,000 | 0.320 | 2016-07-28 |
| 354 | 2016-07-21 | 480,000 | -20,000 | 0.01 | 4,912,000,000 | 168,000 | 0.350 | 2016-07-19 |
| 355 | 2016-06-29 | 500,000 | 20,000 | 0.01 | 4,912,000,000 | 180,000 | 0.360 | 2016-06-27 |
| 356 | 2016-06-22 | 480,000 | -1,140,000 | 0.01 | 4,912,000,000 | 170,400 | 0.355 | 2016-06-20 |
| 357 | 2016-06-21 | 1,620,000 | -2,980,000 | 0.03 | 4,912,000,000 | 623,700 | 0.385 | 2016-06-17 |
| 358 | 2016-06-20 | 4,600,000 | -280,000 | 0.09 | 4,912,000,000 | 1,863,000 | 0.405 | 2016-06-16 |
| 359 | 2016-06-17 | 4,880,000 | 3,940,000 | 0.10 | 4,912,000,000 | 1,952,000 | 0.400 | 2016-06-15 |
| 360 | 2016-06-16 | 940,000 | -400,000 | 0.02 | 4,912,000,000 | 352,500 | 0.375 | 2016-06-14 |
| 361 | 2016-06-08 | 1,340,000 | -2,400,000 | 0.03 | 4,912,000,000 | 475,700 | 0.355 | 2016-06-06 |
| 362 | 2016-06-07 | 3,740,000 | -80,000 | 0.08 | 4,912,000,000 | 1,346,400 | 0.360 | 2016-06-03 |
| 363 | 2016-06-03 | 3,820,000 | 2,880,000 | 0.08 | 4,912,000,000 | 1,394,300 | 0.365 | 2016-06-01 |
| 364 | 2016-05-31 | 940,000 | -4,000,000 | 0.02 | 4,912,000,000 | 319,600 | 0.340 | 2016-05-27 |
| 365 | 2016-05-27 | 4,940,000 | -1,080,000 | 0.10 | 4,912,000,000 | 1,803,100 | 0.365 | 2016-05-25 |
| 366 | 2016-05-26 | 6,020,000 | 3,380,000 | 0.12 | 4,912,000,000 | 2,046,800 | 0.340 | 2016-05-24 |
| 367 | 2016-05-25 | 2,640,000 | 1,080,000 | 0.06 | 4,576,000,000 | 831,600 | 0.315 | 2016-05-23 |
| 368 | 2016-05-24 | 1,560,000 | 40,000 | 0.03 | 4,576,000,000 | 460,200 | 0.295 | 2016-05-20 |
| 369 | 2016-05-23 | 1,520,000 | 400,000 | 0.03 | 4,576,000,000 | 440,800 | 0.290 | 2016-05-19 |
| 370 | 2016-05-19 | 1,120,000 | -40,000 | 0.02 | 4,576,000,000 | 330,400 | 0.295 | 2016-05-17 |
| 371 | 2016-05-16 | 1,160,000 | 200,000 | 0.03 | 4,576,000,000 | 319,000 | 0.275 | 2016-05-12 |
| 372 | 2016-05-13 | 960,000 | 40,000 | 0.02 | 4,576,000,000 | 278,400 | 0.290 | 2016-05-11 |
| 373 | 2016-05-10 | 920,000 | 160,000 | 0.02 | 4,576,000,000 | 253,000 | 0.275 | 2016-05-06 |
| 374 | 2016-05-09 | 760,000 | -40,000 | 0.02 | 4,576,000,000 | 212,800 | 0.280 | 2016-05-05 |
| 375 | 2016-05-04 | 800,000 | -40,000 | 0.02 | 4,576,000,000 | 228,000 | 0.285 | 2016-04-29 |
| 376 | 2016-04-29 | 840,000 | 40,000 | 0.02 | 4,576,000,000 | 243,600 | 0.290 | 2016-04-27 |
| 377 | 2016-04-27 | 800,000 | -2,000,000 | 0.02 | 4,576,000,000 | 236,000 | 0.295 | 2016-04-25 |
| 378 | 2016-04-25 | 2,800,000 | 2,380,000 | 0.06 | 4,576,000,000 | 840,000 | 0.300 | 2016-04-21 |
| 379 | 2016-04-20 | 420,000 | -140,000 | 0.01 | 4,576,000,000 | 121,800 | 0.290 | 2016-04-18 |
| 380 | 2016-04-08 | 560,000 | -280,000 | 0.01 | 4,576,000,000 | 154,000 | 0.275 | 2016-04-06 |
| 381 | 2016-03-31 | 840,000 | 120,000 | 0.02 | 4,576,000,000 | 180,600 | 0.215 | 2016-03-29 |
| 382 | 2016-03-17 | 720,000 | -180,000 | 0.02 | 4,576,000,000 | 178,560 | 0.248 | 2016-03-15 |
| 383 | 2016-03-10 | 900,000 | -40,000 | 0.02 | 4,576,000,000 | 196,200 | 0.218 | 2016-03-08 |
| 384 | 2016-03-04 | 940,000 | -40,000 | 0.02 | 4,576,000,000 | 194,580 | 0.207 | 2016-03-02 |
| 385 | 2016-03-01 | 980,000 | 40,000 | 0.02 | 4,576,000,000 | 210,700 | 0.215 | 2016-02-26 |
| 386 | 2016-02-23 | 940,000 | -180,000 | 0.02 | 4,576,000,000 | 214,320 | 0.228 | 2016-02-19 |
| 387 | 2016-01-08 | 1,120,000 | 60,000 | 0.02 | 4,576,000,000 | 240,800 | 0.215 | 2016-01-06 |
| 388 | 2016-01-06 | 1,060,000 | -80,000 | 0.02 | 4,576,000,000 | 227,900 | 0.215 | 2016-01-04 |
| 389 | 2016-01-05 | 1,140,000 | -400,000 | 0.02 | 4,576,000,000 | 259,920 | 0.228 | 2015-12-30 |
| 390 | 2016-01-04 | 1,540,000 | 80,000 | 0.03 | 4,576,000,000 | 351,120 | 0.228 | 2015-12-29 |
| 391 | 2015-12-21 | 1,460,000 | 120,000 | 0.03 | 4,576,000,000 | 350,400 | 0.240 | 2015-12-17 |
| 392 | 2015-12-14 | 1,340,000 | -20,000 | 0.03 | 4,576,000,000 | 312,220 | 0.233 | 2015-12-10 |
| 393 | 2015-12-11 | 1,360,000 | 80,000 | 0.03 | 4,576,000,000 | 330,480 | 0.243 | 2015-12-09 |
| 394 | 2015-11-27 | 1,280,000 | -180,000 | 0.03 | 4,576,000,000 | 403,200 | 0.315 | 2015-11-25 |
| 395 | 2015-11-26 | 1,460,000 | -60,000 | 0.03 | 4,576,000,000 | 408,800 | 0.280 | 2015-11-24 |
| 396 | 2015-11-25 | 1,520,000 | 60,000 | 0.03 | 4,576,000,000 | 410,400 | 0.270 | 2015-11-23 |
| 397 | 2015-11-24 | 1,460,000 | -680,000 | 0.03 | 4,576,000,000 | 408,800 | 0.280 | 2015-11-20 |
| 398 | 2015-11-20 | 2,140,000 | 40,000 | 0.05 | 4,576,000,000 | 642,000 | 0.300 | 2015-11-18 |
| 399 | 2015-11-18 | 2,100,000 | 40,000 | 0.05 | 4,576,000,000 | 682,500 | 0.325 | 2015-11-16 |
| 400 | 2015-11-17 | 2,060,000 | -380,000 | 0.05 | 4,576,000,000 | 710,700 | 0.345 | 2015-11-13 |
| 401 | 2015-11-16 | 2,440,000 | -300,000 | 0.05 | 4,576,000,000 | 854,000 | 0.350 | 2015-11-12 |
| 402 | 2015-11-13 | 2,740,000 | 380,000 | 0.06 | 4,576,000,000 | 863,100 | 0.315 | 2015-11-11 |
| 403 | 2015-11-12 | 2,360,000 | -100,000 | 0.05 | 4,576,000,000 | 778,800 | 0.330 | 2015-11-10 |
| 404 | 2015-11-11 | 2,460,000 | 1,060,000 | 0.05 | 4,576,000,000 | 910,200 | 0.370 | 2015-11-09 |
| 405 | 2015-11-10 | 1,400,000 | 160,000 | 0.03 | 4,576,000,000 | 560,000 | 0.400 | 2015-11-06 |
| 406 | 2015-11-09 | 1,240,000 | 20,000 | 0.03 | 4,576,000,000 | 527,000 | 0.425 | 2015-11-05 |
| 407 | 2015-11-06 | 1,220,000 | 80,000 | 0.03 | 4,576,000,000 | 524,600 | 0.430 | 2015-11-04 |
| 408 | 2015-11-05 | 1,140,000 | -340,000 | 0.02 | 4,576,000,000 | 478,800 | 0.420 | 2015-11-03 |
| 409 | 2015-11-04 | 1,480,000 | 20,000 | 0.03 | 4,576,000,000 | 577,200 | 0.390 | 2015-11-02 |
| 410 | 2015-11-03 | 1,460,000 | -560,000 | 0.03 | 4,576,000,000 | 584,000 | 0.400 | 2015-10-30 |
| 411 | 2015-11-02 | 2,020,000 | -200,000 | 0.04 | 4,576,000,000 | 737,300 | 0.365 | 2015-10-29 |
| 412 | 2015-10-29 | 2,220,000 | 140,000 | 0.05 | 4,576,000,000 | 832,500 | 0.375 | 2015-10-27 |
| 413 | 2015-10-28 | 2,080,000 | 660,000 | 0.05 | 4,576,000,000 | 842,400 | 0.405 | 2015-10-26 |
| 414 | 2015-10-27 | 1,420,000 | -860,000 | 0.03 | 4,576,000,000 | 646,100 | 0.455 | 2015-10-23 |
| 415 | 2015-10-26 | 2,280,000 | 240,000 | 0.05 | 4,576,000,000 | 1,048,800 | 0.460 | 2015-10-22 |
| 416 | 2015-10-23 | 2,040,000 | -380,000 | 0.04 | 4,576,000,000 | 816,000 | 0.400 | 2015-10-20 |
| 417 | 2015-10-22 | 2,420,000 | 200,000 | 0.05 | 4,576,000,000 | 968,000 | 0.400 | 2015-10-19 |
| 418 | 2015-10-20 | 2,220,000 | 540,000 | 0.05 | 4,576,000,000 | 865,800 | 0.390 | 2015-10-16 |
| 419 | 2015-10-19 | 1,680,000 | 120,000 | 0.04 | 4,576,000,000 | 739,200 | 0.440 | 2015-10-15 |
| 420 | 2015-10-16 | 1,560,000 | 540,000 | 0.03 | 4,576,000,000 | 678,600 | 0.435 | 2015-10-14 |
| 421 | 2015-10-15 | 1,020,000 | -4,760,000 | 0.02 | 4,576,000,000 | 367,200 | 0.360 | 2015-10-13 |
| 422 | 2015-10-14 | 5,780,000 | 200,000 | 0.13 | 4,576,000,000 | 2,138,600 | 0.370 | 2015-10-12 |
| 423 | 2015-10-13 | 5,580,000 | 4,220,000 | 0.12 | 4,576,000,000 | 1,646,100 | 0.295 | 2015-10-09 |
| 424 | 2015-10-12 | 1,360,000 | -60,000 | 0.03 | 4,576,000,000 | 374,000 | 0.275 | 2015-10-08 |
| 425 | 2015-10-09 | 1,420,000 | 80,000 | 0.03 | 4,576,000,000 | 352,160 | 0.248 | 2015-10-07 |
| 426 | 2015-10-08 | 1,340,000 | -6,460,000 | 0.03 | 4,576,000,000 | 325,620 | 0.243 | 2015-10-06 |
| 427 | 2015-10-07 | 7,800,000 | -760,000 | 0.17 | 4,576,000,000 | 2,184,000 | 0.280 | 2015-10-05 |
| 428 | 2015-10-06 | 8,560,000 | 640,000 | 0.19 | 4,576,000,000 | 2,122,880 | 0.248 | 2015-10-02 |
| 429 | 2015-10-05 | 7,920,000 | 280,000 | 0.17 | 4,576,000,000 | 1,702,800 | 0.215 | 2015-09-30 |
| 430 | 2015-10-02 | 7,640,000 | 200,000 | 0.17 | 4,576,000,000 | 1,719,000 | 0.225 | 2015-09-29 |
| 431 | 2015-09-30 | 7,440,000 | -180,000 | 0.16 | 4,576,000,000 | 1,733,520 | 0.233 | 2015-09-25 |
| 432 | 2015-09-29 | 7,620,000 | 2,680,000 | 0.17 | 4,576,000,000 | 1,638,300 | 0.215 | 2015-09-24 |
| 433 | 2015-09-24 | 4,940,000 | 4,000,000 | 0.11 | 4,576,000,000 | 1,037,400 | 0.210 | 2015-09-22 |
| 434 | 2015-09-23 | 940,000 | -100,000 | 0.02 | 4,576,000,000 | 180,480 | 0.192 | 2015-09-21 |
| 435 | 2015-09-22 | 1,040,000 | 400,000 | 0.02 | 4,576,000,000 | 211,120 | 0.203 | 2015-09-18 |
| 436 | 2015-09-21 | 640,000 | -7,980,000 | 0.01 | 4,576,000,000 | 128,000 | 0.200 | 2015-09-17 |
| 437 | 2015-09-18 | 8,620,000 | 3,540,000 | 0.19 | 4,576,000,000 | 1,939,500 | 0.225 | 2015-09-16 |
| 438 | 2015-09-17 | 5,080,000 | 4,840,000 | 0.11 | 4,576,000,000 | 1,259,840 | 0.248 | 2015-09-15 |
| 439 | 2015-09-16 | 240,000 | -180,000 | 0.01 | 4,576,000,000 | 51,600 | 0.215 | 2015-09-14 |
| 440 | 2015-09-15 | 420,000 | 100,000 | 0.01 | 4,576,000,000 | 90,300 | 0.215 | 2015-09-11 |
| 441 | 2015-09-14 | 320,000 | -40,000 | 0.01 | 4,576,000,000 | 51,200 | 0.160 | 2015-09-10 |
| 442 | 2015-09-11 | 360,000 | 200,000 | 0.01 | 4,576,000,000 | 57,600 | 0.160 | 2015-09-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy