LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.840 2025-09-19
2 2025-09-22 0.840 2025-09-18
3 2025-07-24 7,600 -2,000 0.00 918,691,271 5,548 0.730 2025-07-22
4 2025-03-25 9,600 -15,000 0.00 918,691,271 8,928 0.930 2025-03-21
5 2025-02-28 24,600 -4,636 0.00 918,691,271 22,386 0.910 2025-02-26
6 2021-09-29 29,236 -20,000 0.00 918,691,272 38,299 1.310 2021-09-27
7 2019-03-06 49,236 -5,000 0.01 918,691,272 89,117 1.810 2019-03-04
8 2018-01-30 54,236 -4,000 0.01 918,691,272 135,590 2.500 2018-01-26
9 2015-06-09 58,236 -20,000 0.01 918,691,272 221,297 3.800 2015-06-05
10 2015-05-28 78,236 -10,000 0.01 918,691,272 301,209 3.850 2015-05-26
11 2015-05-12 88,236 -250,000 0.01 918,691,272 291,179 3.300 2015-05-08
12 2015-05-11 338,236 -650,000 0.04 918,691,272 1,099,267 3.250 2015-05-07
13 2015-05-06 988,236 -210,000 0.11 918,691,272 3,508,238 3.550 2015-05-04
14 2015-05-05 1,198,236 20,000 0.13 918,691,272 3,954,179 3.300 2015-04-30
15 2015-05-04 1,178,236 200,000 0.13 918,691,272 4,006,002 3.400 2015-04-29
16 2015-04-23 978,236 20,000 0.11 918,691,272 3,081,443 3.150 2015-04-21
17 2015-04-08 958,236 -16,000 0.10 918,691,272 2,970,532 3.100 2015-04-01
18 2015-03-24 974,236 16,000 0.11 918,691,272 2,873,996 2.950 2015-03-20
19 2014-11-19 958,236 5,000 0.10 918,691,272 3,305,914 3.450 2014-11-17
20 2014-11-04 953,236 -30,000 0.10 918,691,272 3,431,650 3.600 2014-10-31
21 2014-10-20 983,236 30,000 0.11 918,691,272 3,441,326 3.500 2014-10-16
22 2014-09-03 953,236 -1,000 0.10 918,691,272 3,383,988 3.550 2014-09-01
23 2014-09-02 954,236 1,000 0.10 918,691,272 3,435,250 3.600 2014-08-29
24 2014-08-28 953,236 4,636 0.10 918,691,272 3,574,635 3.750 2014-08-26
25 2014-08-25 948,600 -40,000 0.10 918,691,272 3,652,110 3.850 2014-08-21
26 2014-07-02 988,600 -4,000 0.11 918,691,272 4,053,260 4.100 2014-06-27
27 2014-06-18 992,600 -60,000 0.11 918,691,272 4,168,920 4.200 2014-06-16
28 2014-05-16 1,052,600 -50,000 0.11 918,691,272 4,315,660 4.100 2014-05-14
29 2014-05-13 1,102,600 -50,000 0.12 918,691,272 4,465,530 4.050 2014-05-09
30 2014-05-08 1,152,600 -50,000 0.13 918,691,272 4,610,400 4.000 2014-05-05
31 2014-05-07 1,202,600 -50,000 0.13 918,691,272 4,750,270 3.950 2014-05-02
32 2014-03-20 1,252,600 -100,000 0.14 918,691,272 4,634,620 3.700 2014-03-18
33 2014-01-17 1,352,600 100,000 0.15 918,691,272 5,072,250 3.750 2014-01-15
34 2014-01-08 1,252,600 -10,000 0.14 918,691,272 4,384,100 3.500 2014-01-06
35 2014-01-07 1,262,600 10,000 0.14 918,691,272 4,545,360 3.600 2014-01-03
36 2013-12-30 1,252,600 4,000 0.14 918,691,272 4,133,580 3.300 2013-12-23
37 2013-11-29 1,248,600 -100,000 0.14 918,691,272 3,121,500 2.500 2013-11-27
38 2013-11-18 1,348,600 -100,000 0.15 918,691,272 3,371,500 2.500 2013-11-14
39 2013-10-28 1,448,600 200,000 0.16 918,691,272 3,447,668 2.380 2013-10-24
40 2013-09-24 1,248,600 -10,000 0.14 918,691,272 2,846,808 2.280 2013-09-19
41 2013-08-27 1,258,600 10,000 0.14 918,691,272 2,907,366 2.310 2013-08-23
42 2013-01-16 1,248,600 -10,000 0.14 918,691,272 2,821,836 2.260 2013-01-14
43 2013-01-11 1,258,600 10,000 0.14 918,691,272 2,894,780 2.300 2013-01-09
44 2012-09-14 1,248,600 -1,200 0.14 918,586,472 2,210,022 1.770 2012-09-12
45 2012-08-13 1,249,800 1,200 0.14 919,125,272 2,037,174 1.630 2012-08-09
46 2011-09-16 1,248,600 -20,000 0.14 919,125,272 2,347,368 1.880 2011-09-14
47 2011-07-20 1,268,600 -17,000 0.14 919,125,272 2,740,176 2.160 2011-07-18
48 2011-05-23 1,285,600 17,000 0.14 919,125,272 3,149,720 2.450 2011-05-19
49 2011-04-27 1,268,600 20,000 0.14 919,125,272 3,298,360 2.600 2011-04-21
50 2011-02-11 1,248,600 -14,000 0.14 919,125,272 3,745,800 3.000 2011-02-09
51 2011-02-10 1,262,600 14,000 0.14 919,125,272 3,787,800 3.000 2011-02-08
52 2011-01-28 1,248,600 15,000 0.14 919,125,272 3,620,940 2.900 2011-01-26
53 2011-01-20 1,233,600 -200,000 0.13 919,125,272 3,515,760 2.850 2011-01-18
54 2011-01-17 1,433,600 200,000 0.16 919,125,272 4,014,080 2.800 2011-01-13
55 2011-01-13 1,233,600 -16,000 0.13 919,125,272 3,454,080 2.800 2011-01-11
56 2011-01-12 1,249,600 16,000 0.14 919,125,272 3,436,400 2.750 2011-01-10
57 2010-09-09 1,233,600 -73,600 0.13 919,125,272 2,676,912 2.170 2010-09-07
58 2010-09-08 1,307,200 39,400 0.14 919,125,272 2,745,120 2.100 2010-09-06
59 2010-09-07 1,267,800 34,200 0.14 919,125,272 2,687,736 2.120 2010-09-03
60 2010-01-15 1,233,600 -18,000 0.13 919,125,272 3,269,040 2.650 2010-01-13
61 2010-01-14 1,251,600 18,000 0.14 919,125,272 3,316,740 2.650 2010-01-12
62 2010-01-05 1,233,600 -19,000 0.13 919,125,272 3,046,992 2.470 2009-12-30
63 2010-01-04 1,252,600 19,000 0.14 919,125,272 3,068,870 2.450 2009-12-29
64 2009-12-30 1,233,600 -20,000 0.13 919,125,272 3,084,000 2.500 2009-12-28
65 2009-12-22 1,253,600 -37,000 0.14 919,125,272 2,795,528 2.230 2009-12-18
66 2009-12-10 1,290,600 37,000 0.14 919,125,272 3,110,346 2.410 2009-12-08
67 2009-12-03 1,253,600 20,000 0.14 919,125,272 2,782,992 2.220 2009-12-01
68 2009-12-02 1,233,600 -2,400 0.13 919,125,272 2,726,256 2.210 2009-11-30
69 2009-08-19 1,236,000 -13,000 0.13 919,125,272 1,903,440 1.540 2009-08-17
70 2009-08-05 1,249,000 -2,000 0.14 919,125,272 2,160,770 1.730 2009-08-03
71 2009-07-14 1,251,000 -10,000 0.14 919,125,272 1,801,440 1.440 2009-07-10
72 2009-07-08 1,261,000 -20,000 0.14 919,125,272 1,866,280 1.480 2009-07-06
73 2009-07-06 1,281,000 2,000 0.14 919,125,272 1,895,880 1.480 2009-07-02
74 2009-07-02 1,279,000 -40,000 0.14 919,125,272 2,008,030 1.570 2009-06-29
75 2009-06-18 1,319,000 30,000 0.14 919,125,272 1,925,740 1.460 2009-06-16
76 2009-06-17 1,289,000 -20,000 0.14 919,125,272 2,036,620 1.580 2009-06-15
77 2009-06-15 1,309,000 -30,000 0.14 919,125,272 2,251,480 1.720 2009-06-11
78 2009-06-11 1,339,000 -20,000 0.15 919,125,272 2,169,180 1.620 2009-06-09
79 2009-06-10 1,359,000 30,000 0.15 919,125,272 2,283,120 1.680 2009-06-08
80 2009-06-09 1,329,000 -10,000 0.14 919,125,272 2,219,430 1.670 2009-06-05
81 2009-06-05 1,339,000 -20,000 0.15 919,125,272 2,383,420 1.780 2009-06-03
82 2009-06-04 1,359,000 70,000 0.15 919,125,272 2,378,250 1.750 2009-06-02
83 2009-06-02 1,289,000 -20,000 0.14 919,125,272 2,126,850 1.650 2009-05-29
84 2009-06-01 1,309,000 20,000 0.14 919,125,272 2,133,670 1.630 2009-05-27
85 2009-05-11 1,289,000 -30,000 0.14 919,125,272 1,830,380 1.420 2009-05-07
86 2009-05-08 1,319,000 70,000 0.14 919,125,272 1,938,930 1.470 2009-05-06
87 2009-04-29 1,249,000 -10,000 0.14 919,125,272 1,386,390 1.110 2009-04-27
88 2009-04-28 1,259,000 10,000 0.14 919,125,272 1,498,210 1.190 2009-04-24
89 2009-04-09 1,249,000 -50,000 0.14 919,125,272 1,249,000 1.000 2009-04-07
90 2009-04-08 1,299,000 50,000 0.14 919,125,272 1,221,060 0.940 2009-04-06
91 2009-04-06 1,249,000 -50,000 0.14 919,125,272 1,174,060 0.940 2009-04-02
92 2009-04-03 1,299,000 50,000 0.14 919,125,272 1,169,100 0.900 2009-04-01
93 2009-03-11 1,249,000 -42,000 0.14 919,190,272 1,149,080 0.920 2009-03-09
94 2009-03-10 1,291,000 -34,000 0.14 919,190,272 1,174,810 0.910 2009-03-06
95 2009-03-09 1,325,000 76,000 0.14 919,190,272 1,219,000 0.920 2009-03-05
96 2008-10-14 1,249,000 -150,000 0.14 920,108,872 1,224,020 0.980 2008-10-10
97 2008-09-25 1,399,000 -25,600 0.15 920,108,872 1,636,830 1.170 2008-09-23
98 2008-07-09 1,424,600 10,000 0.15 920,108,872 2,393,328 1.680 2008-07-07
99 2008-07-08 1,414,600 -10,000 0.15 920,108,872 2,376,528 1.680 2008-07-04
100 2008-06-30 1,424,600 -10,000 0.15 920,108,872 2,478,804 1.740 2008-06-26
101 2008-06-13 1,434,600 -4,000 0.16 920,108,872 2,697,048 1.880 2008-06-11
102 2008-05-21 1,438,600 10,000 0.16 920,108,872 2,992,288 2.080 2008-05-19
103 2008-01-21 1,428,600 25,600 0.16 920,108,872 3,114,348 2.180 2008-01-17
104 2007-12-07 1,403,000 -10,000 0.15 920,108,872 3,858,250 2.750 2007-12-05
105 2007-10-26 1,413,000 -2,000 0.15 920,108,872 4,168,350 2.950 2007-10-24
106 2007-10-22 1,415,000 -10,000 0.15 920,108,872 4,315,750 3.050 2007-10-17
107 2007-10-11 1,425,000 -8,000 0.15 920,108,872 4,132,500 2.900 2007-10-09
108 2007-10-04 1,433,000 -10,000 0.16 920,108,872 4,657,250 3.250 2007-10-02
109 2007-09-12 1,443,000 10,000 0.16 920,108,872 4,473,300 3.100 2007-09-10
110 2007-08-29 1,433,000 150,000 0.16 920,108,872 4,084,050 2.850 2007-08-27
111 2007-08-20 1,283,000 -300,000 0.14 920,108,872 3,271,650 2.550 2007-08-16
112 2007-07-27 1,583,000 -10,000 0.17 920,108,872 9,656,300 6.100 2007-07-25
113 2007-07-23 1,593,000 8,000 0.17 920,108,872 9,398,700 5.900 2007-07-19
114 2007-07-20 1,585,000 10,000 0.17 920,108,872 9,827,000 6.200 2007-07-18
115 2007-07-19 1,575,000 -200,000 0.17 920,108,872 9,450,000 6.000 2007-07-17
116 2007-07-18 1,775,000 200,000 0.19 920,108,872 9,940,000 5.600 2007-07-16
117 2007-07-11 1,575,000 -5,000 0.17 920,108,872 9,450,000 6.000 2007-07-09
118 2007-07-10 1,580,000 -2,000 0.17 920,108,872 9,322,000 5.900 2007-07-06
119 2007-06-29 1,582,000 100,000 0.17 920,108,872 9,017,400 5.700 2007-06-27
120 2007-06-27 1,482,000 5,000 0.16 920,108,872 8,595,600 5.800 2007-06-25
121 2007-06-26 1,477,000 0.16 920,108,872 9,009,700 6.100 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top