LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MUSHK Limited

CCASSID: B01766

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.840 2025-09-19
2 2025-09-22 0.840 2025-09-18
3 2010-09-08 0 -2,630,000 0.00 919,125,272 0 2.100 2010-09-06
4 2010-07-13 2,630,000 30,000 0.29 919,125,272 5,181,100 1.970 2010-07-09
5 2010-07-09 2,600,000 2,800 0.28 919,125,272 5,226,000 2.010 2010-07-07
6 2010-06-15 2,597,200 116,800 0.28 919,125,272 5,038,568 1.940 2010-06-11
7 2010-06-14 2,480,400 55,000 0.27 919,125,272 4,836,780 1.950 2010-06-10
8 2010-06-10 2,425,400 50,000 0.26 919,125,272 4,632,514 1.910 2010-06-08
9 2010-05-25 2,375,400 200,000 0.26 919,125,272 4,655,784 1.960 2010-05-20
10 2010-05-24 2,175,400 50,000 0.24 919,125,272 4,459,570 2.050 2010-05-19
11 2010-04-26 2,125,400 922,400 0.23 919,125,272 5,292,246 2.490 2010-04-22
12 2010-04-23 1,203,000 255,000 0.13 919,125,272 2,839,080 2.360 2010-04-21
13 2010-04-09 948,000 164,400 0.10 919,125,272 2,275,200 2.400 2010-04-07
14 2010-04-08 783,600 332,600 0.09 919,125,272 1,849,296 2.360 2010-04-01
15 2010-03-29 451,000 -671,800 0.05 919,125,272 1,019,260 2.260 2010-03-25
16 2010-03-26 1,122,800 -863,000 0.12 919,125,272 2,582,440 2.300 2010-03-24
17 2010-03-25 1,985,800 -1,076,200 0.22 919,125,272 4,428,334 2.230 2010-03-23
18 2010-03-24 3,062,000 -1,001,800 0.33 919,125,272 6,889,500 2.250 2010-03-22
19 2010-03-23 4,063,800 -1,064,000 0.44 919,125,272 9,184,188 2.260 2010-03-19
20 2010-03-22 5,127,800 -813,400 0.56 919,125,272 11,896,496 2.320 2010-03-18
21 2010-03-19 5,941,200 -598,600 0.65 919,125,272 14,199,468 2.390 2010-03-17
22 2010-03-18 6,539,800 928,600 0.71 919,125,272 15,957,112 2.440 2010-03-16
23 2010-03-17 5,611,200 744,400 0.61 919,125,272 13,466,880 2.400 2010-03-15
24 2010-03-16 4,866,800 50,000 0.53 919,125,272 11,631,652 2.390 2010-03-12
25 2010-03-15 4,816,800 54,000 0.52 919,125,272 11,704,824 2.430 2010-03-11
26 2010-03-04 4,762,800 1,673,200 0.52 919,125,272 12,145,140 2.550 2010-03-02
27 2010-03-03 3,089,600 1,324,600 0.34 919,125,272 7,724,000 2.500 2010-03-01
28 2010-03-02 1,765,000 242,200 0.19 919,125,272 4,377,200 2.480 2010-02-26
29 2010-02-26 1,522,800 359,400 0.17 919,125,272 3,654,720 2.400 2010-02-24
30 2010-02-25 1,163,400 62,800 0.13 919,125,272 2,733,990 2.350 2010-02-23
31 2010-02-23 1,100,600 38,000 0.12 919,125,272 2,564,398 2.330 2010-02-19
32 2010-02-12 1,062,600 -291,400 0.12 919,125,272 2,401,476 2.260 2010-02-10
33 2010-02-11 1,354,000 -31,200 0.15 919,125,272 3,005,880 2.220 2010-02-09
34 2010-02-09 1,385,200 -328,200 0.15 919,125,272 3,088,996 2.230 2010-02-05
35 2010-02-08 1,713,400 -122,200 0.19 919,125,272 3,957,954 2.310 2010-02-04
36 2010-02-04 1,835,600 -117,800 0.20 919,125,272 4,240,236 2.310 2010-02-02
37 2010-02-02 1,953,400 -60,000 0.21 919,125,272 4,395,150 2.250 2010-01-29
38 2010-01-28 2,013,400 -75,400 0.22 919,125,272 4,711,356 2.340 2010-01-26
39 2010-01-27 2,088,800 -160,600 0.23 919,125,272 5,013,120 2.400 2010-01-25
40 2010-01-26 2,249,400 -301,200 0.24 919,125,272 5,601,006 2.490 2010-01-22
41 2010-01-22 2,550,600 34,000 0.28 919,125,272 6,631,560 2.600 2010-01-20
42 2010-01-08 2,516,600 24,600 0.27 919,125,272 6,794,820 2.700 2010-01-06
43 2010-01-05 2,492,000 226,000 0.27 919,125,272 6,155,240 2.470 2009-12-30
44 2009-12-23 2,266,000 -60,000 0.25 919,125,272 5,143,820 2.270 2009-12-21
45 2009-12-16 2,326,000 -69,200 0.25 919,125,272 5,931,300 2.550 2009-12-14
46 2009-12-11 2,395,200 -600,000 0.26 919,125,272 5,604,768 2.340 2009-12-09
47 2009-12-10 2,995,200 -972,600 0.33 919,125,272 7,218,432 2.410 2009-12-08
48 2009-12-09 3,967,800 -520,000 0.43 919,125,272 9,840,144 2.480 2009-12-07
49 2009-12-08 4,487,800 40,000 0.49 919,125,272 11,129,744 2.480 2009-12-04
50 2009-12-07 4,447,800 -799,400 0.48 919,125,272 10,541,286 2.370 2009-12-03
51 2009-12-04 5,247,200 609,600 0.57 919,125,272 11,806,200 2.250 2009-12-02
52 2009-12-03 4,637,600 120,200 0.50 919,125,272 10,295,472 2.220 2009-12-01
53 2009-12-02 4,517,400 430,200 0.49 919,125,272 9,983,454 2.210 2009-11-30
54 2009-11-26 4,087,200 248,000 0.44 919,125,272 7,888,296 1.930 2009-11-24
55 2009-11-25 3,839,200 402,400 0.42 919,125,272 7,409,656 1.930 2009-11-23
56 2009-11-20 3,436,800 25,400 0.37 919,125,272 6,083,136 1.770 2009-11-18
57 2009-11-18 3,411,400 2,800 0.37 919,125,272 5,867,608 1.720 2009-11-16
58 2009-11-13 3,408,600 40,000 0.37 919,125,272 5,862,792 1.720 2009-11-11
59 2009-11-11 3,368,600 50,000 0.37 919,125,272 5,726,620 1.700 2009-11-09
60 2009-10-07 3,318,600 70,000 0.36 919,125,272 5,044,272 1.520 2009-10-05
61 2009-09-30 3,248,600 50,000 0.35 919,125,272 5,327,704 1.640 2009-09-28
62 2009-09-29 3,198,600 60,000 0.35 919,125,272 5,277,690 1.650 2009-09-25
63 2009-09-28 3,138,600 32,400 0.34 919,125,272 5,178,690 1.650 2009-09-24
64 2009-09-21 3,106,200 53,800 0.34 919,125,272 5,342,664 1.720 2009-09-17
65 2009-09-18 3,052,400 23,800 0.33 919,125,272 5,219,604 1.710 2009-09-16
66 2009-08-17 3,028,600 30,000 0.33 919,125,272 5,057,762 1.670 2009-08-13
67 2009-08-11 2,998,600 60,000 0.33 919,125,272 4,917,704 1.640 2009-08-07
68 2009-08-10 2,938,600 124,600 0.32 919,125,272 4,936,848 1.680 2009-08-06
69 2009-08-06 2,814,000 124,000 0.31 919,125,272 4,755,660 1.690 2009-08-04
70 2009-08-05 2,690,000 954,400 0.29 919,125,272 4,653,700 1.730 2009-08-03
71 2009-08-04 1,735,600 250,000 0.19 919,125,272 2,811,672 1.620 2009-07-31
72 2009-08-03 1,485,600 30,000 0.16 919,125,272 2,287,824 1.540 2009-07-30
73 2009-07-30 1,455,600 360,000 0.16 919,125,272 2,285,292 1.570 2009-07-28
74 2009-07-29 1,095,600 170,000 0.12 919,125,272 1,687,224 1.540 2009-07-27
75 2009-07-28 925,600 100,000 0.10 919,125,272 1,406,912 1.520 2009-07-24
76 2009-07-27 825,600 80,000 0.09 919,125,272 1,271,424 1.540 2009-07-23
77 2009-07-24 745,600 14,200 0.08 919,125,272 1,133,312 1.520 2009-07-22
78 2009-07-23 731,400 70,000 0.08 919,125,272 1,111,728 1.520 2009-07-21
79 2009-07-22 661,400 201,400 0.07 919,125,272 998,714 1.510 2009-07-20
80 2009-07-21 460,000 14,600 0.05 919,125,272 685,400 1.490 2009-07-17
81 2009-07-20 445,400 20,000 0.05 919,125,272 645,830 1.450 2009-07-16
82 2009-07-17 425,400 135,400 0.05 919,125,272 633,846 1.490 2009-07-15
83 2009-07-07 290,000 50,000 0.03 919,125,272 432,100 1.490 2009-07-03
84 2009-07-06 240,000 70,000 0.03 919,125,272 355,200 1.480 2009-07-02
85 2009-07-03 170,000 70,000 0.02 919,125,272 261,800 1.540 2009-06-30
86 2009-07-02 100,000 100,000 0.01 919,125,272 157,000 1.570 2009-06-29
87 2009-04-24 0 -455,600 0.00 919,125,272 0 1.100 2009-04-22
88 2009-04-16 455,600 80,000 0.05 919,125,272 455,600 1.000 2009-04-14
89 2009-02-24 375,600 30,000 0.04 919,262,272 379,356 1.010 2009-02-20
90 2009-02-23 345,600 34,800 0.04 919,262,272 359,424 1.040 2009-02-19
91 2009-02-19 310,800 310,800 0.03 919,262,272 348,096 1.120 2009-02-17
92 2008-04-10 0 -13,200 0.00 920,108,872 0 1.810 2008-04-08
93 2008-04-08 13,200 -20,000 0.00 920,108,872 24,156 1.830 2008-04-03
94 2008-04-07 33,200 -30,000 0.00 920,108,872 59,760 1.800 2008-04-02
95 2008-03-28 63,200 30,000 0.01 920,108,872 106,808 1.690 2008-03-26
96 2008-03-19 33,200 33,200 0.00 920,108,872 56,440 1.700 2008-03-17
97 2007-09-24 0 -95,000 0.00 920,108,872 0 3.400 2007-09-20
98 2007-09-11 95,000 80,400 0.01 920,108,872 289,750 3.050 2007-09-07
99 2007-08-22 14,600 9,600 0.00 920,108,872 37,230 2.550 2007-08-20
100 2007-08-21 5,000 5,000 0.00 920,108,872 11,850 2.370 2007-08-17
101 2007-07-20 0 -530,600 0.00 920,108,872 0 6.200 2007-07-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top