Zhejiang Tengy Environmental Technology Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01527  2015-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-30 2.350 2025-09-26
2 2025-09-29 2.240 2025-09-25
3 2025-09-26 2.240 2025-09-24
4 2025-07-18 5,200 -20,000 0.01 35,000,000 11,544 2.220 2025-07-16
5 2025-07-17 25,200 20,000 0.07 35,000,000 55,188 2.190 2025-07-15
6 2025-05-09 5,200 -2,000 0.01 35,000,000 6,968 1.340 2025-05-07
7 2023-01-09 7,200 -400 0.02 35,000,000 9,720 1.350 2023-01-05
8 2022-06-06 7,600 -5,000 0.02 35,000,000 11,400 1.500 2022-06-01
9 2021-09-02 12,600 200 0.04 35,000,000 14,238 1.130 2021-08-31
10 2021-09-01 12,400 200 0.04 35,000,000 12,896 1.040 2021-08-30
11 2021-04-22 12,200 -2,000 0.03 35,000,000 12,200 1.000 2021-04-20
12 2021-02-18 14,200 -14,800 0.04 35,000,000 14,058 0.990 2021-02-16
13 2020-10-05 29,000 -20,200 0.08 35,000,000 36,830 1.270 2020-09-29
14 2020-08-14 49,200 200 0.14 35,000,000 65,436 1.330 2020-08-12
15 2020-08-07 49,000 20,000 0.14 35,000,000 63,700 1.300 2020-08-05
16 2020-07-27 29,000 -20,000 0.08 35,000,000 35,670 1.230 2020-07-23
17 2020-07-24 49,000 20,000 0.14 35,000,000 60,760 1.240 2020-07-22
18 2020-07-09 29,000 -6,800 0.08 35,000,000 40,600 1.400 2020-07-07
19 2020-06-30 35,800 6,800 0.10 35,000,000 47,256 1.320 2020-06-26
20 2020-06-29 29,000 -20,000 0.08 35,000,000 36,540 1.260 2020-06-24
21 2020-06-23 49,000 20,000 0.14 35,000,000 59,780 1.220 2020-06-19
22 2020-06-16 29,000 -20,000 0.08 35,000,000 42,050 1.450 2020-06-12
23 2020-06-15 49,000 -17,600 0.14 35,000,000 71,050 1.450 2020-06-11
24 2020-06-11 66,600 200 0.19 35,000,000 89,910 1.350 2020-06-09
25 2020-06-10 66,400 2,600 0.19 35,000,000 96,944 1.460 2020-06-08
26 2020-06-09 63,800 21,400 0.18 35,000,000 93,786 1.470 2020-06-05
27 2020-05-14 42,400 200 0.12 35,000,000 64,872 1.530 2020-05-12
28 2020-05-07 42,200 200 0.12 35,000,000 65,410 1.550 2020-05-05
29 2020-05-05 42,000 13,000 0.12 35,000,000 66,360 1.580 2020-04-29
30 2019-12-30 29,000 1,000 0.08 35,000,000 95,700 3.300 2019-12-23
31 2019-12-13 28,000 -400 0.08 35,000,000 83,160 2.970 2019-12-11
32 2019-04-17 28,400 -20,000 0.08 35,000,000 89,744 3.160 2019-04-15
33 2019-03-11 48,400 3,400 0.14 35,000,000 192,148 3.970 2019-03-07
34 2018-06-12 45,000 -1,000 0.13 35,000,000 182,700 4.060 2018-06-08
35 2018-06-06 46,000 -12,000 0.13 35,000,000 187,680 4.080 2018-06-04
36 2018-05-14 58,000 -20,000 0.17 35,000,000 232,000 4.000 2018-05-10
37 2018-03-15 78,000 3,000 0.22 35,000,000 391,560 5.020 2018-03-13
38 2018-02-02 75,000 -4,200 0.21 35,000,000 345,000 4.600 2018-01-31
39 2017-11-17 79,200 -6,000 0.23 35,000,000 399,960 5.050 2017-11-15
40 2017-10-31 85,200 -600 0.24 35,000,000 443,040 5.200 2017-10-27
41 2017-10-26 85,800 -400 0.25 35,000,000 473,616 5.520 2017-10-24
42 2017-10-20 86,200 -800 0.25 35,000,000 499,960 5.800 2017-10-18
43 2017-09-25 87,000 -2,000 0.25 35,000,000 563,760 6.480 2017-09-21
44 2017-09-22 89,000 -6,200 0.25 35,000,000 560,700 6.300 2017-09-20
45 2017-09-20 95,200 1,000 0.27 35,000,000 541,688 5.690 2017-09-18
46 2017-08-29 94,200 -2,000 0.27 35,000,000 500,202 5.310 2017-08-25
47 2017-06-08 96,200 -26,800 0.27 35,000,000 685,906 7.130 2017-06-06
48 2017-04-20 123,000 600 0.35 35,000,000 922,500 7.500 2017-04-18
49 2017-03-28 122,400 -6,000 0.35 35,000,000 1,034,280 8.450 2017-03-24
50 2017-03-20 128,400 5,000 0.37 35,000,000 1,040,040 8.100 2017-03-16
51 2017-02-15 123,400 6,000 0.35 35,000,000 1,034,092 8.380 2017-02-13
52 2017-02-07 117,400 -1,200 0.34 35,000,000 966,202 8.230 2017-02-03
53 2017-02-06 118,600 -3,000 0.34 35,000,000 931,010 7.850 2017-02-02
54 2017-02-03 121,600 1,000 0.35 35,000,000 894,976 7.360 2017-02-01
55 2017-01-11 120,600 400 0.34 35,000,000 855,054 7.090 2017-01-09
56 2016-12-16 120,200 -8,200 0.34 35,000,000 826,976 6.880 2016-12-14
57 2016-12-07 128,400 8,200 0.37 35,000,000 883,392 6.880 2016-12-05
58 2016-10-06 120,200 -2,800 0.34 35,000,000 869,046 7.230 2016-10-04
59 2016-10-05 123,000 -9,000 0.35 35,000,000 904,050 7.350 2016-10-03
60 2016-10-03 132,000 -10,000 0.38 35,000,000 978,120 7.410 2016-09-29
61 2016-08-26 142,000 10,000 0.41 35,000,000 937,200 6.600 2016-08-24
62 2016-08-17 132,000 2,000 0.38 35,000,000 792,000 6.000 2016-08-15
63 2016-04-14 130,000 14,200 0.37 35,000,000 793,000 6.100 2016-04-12
64 2016-04-08 115,800 5,000 0.33 35,000,000 678,588 5.860 2016-04-06
65 2016-04-06 110,800 7,600 0.32 35,000,000 670,340 6.050 2016-04-01
66 2016-01-28 103,200 -5,000 0.29 35,000,000 553,152 5.360 2016-01-26
67 2016-01-20 108,200 -5,200 0.31 35,000,000 528,016 4.880 2016-01-18
68 2016-01-19 113,400 3,000 0.32 35,000,000 560,196 4.940 2016-01-15
69 2016-01-13 110,400 1,200 0.32 35,000,000 729,744 6.610 2016-01-11
70 2016-01-12 109,200 2,000 0.31 35,000,000 734,916 6.730 2016-01-08
71 2016-01-11 107,200 10,000 0.31 35,000,000 712,880 6.650 2016-01-07
72 2016-01-08 97,200 3,000 0.28 35,000,000 680,400 7.000 2016-01-06
73 2016-01-07 94,200 9,000 0.27 35,000,000 659,400 7.000 2016-01-05
74 2016-01-06 85,200 -200 0.24 35,000,000 590,436 6.930 2016-01-04
75 2015-12-30 85,400 -8,000 0.24 35,000,000 606,340 7.100 2015-12-28
76 2015-12-28 93,400 2,800 0.27 35,000,000 671,546 7.190 2015-12-22
77 2015-12-16 90,600 600 0.26 35,000,000 641,448 7.080 2015-12-14
78 2015-12-15 90,000 -800 0.26 35,000,000 653,400 7.260 2015-12-11
79 2015-12-14 90,800 400 0.26 35,000,000 681,908 7.510 2015-12-10
80 2015-12-11 90,400 2,000 0.26 35,000,000 711,448 7.870 2015-12-09
81 2015-12-10 88,400 1,400 0.25 35,000,000 723,112 8.180 2015-12-08
82 2015-12-08 87,000 5,000 0.25 35,000,000 689,040 7.920 2015-12-04
83 2015-12-07 82,000 -5,200 0.23 35,000,000 677,320 8.260 2015-12-03
84 2015-12-04 87,200 10,000 0.25 35,000,000 606,040 6.950 2015-12-02
85 2015-11-25 77,200 10,000 0.22 35,000,000 554,296 7.180 2015-11-23
86 2015-11-19 67,200 -7,000 0.19 35,000,000 504,000 7.500 2015-11-17
87 2015-11-18 74,200 10,600 0.21 35,000,000 534,240 7.200 2015-11-16
88 2015-11-16 63,600 -600 0.18 35,000,000 515,160 8.100 2015-11-12
89 2015-11-12 64,200 -26,400 0.18 35,000,000 532,860 8.300 2015-11-10
90 2015-11-10 90,600 -20,000 0.26 35,000,000 814,494 8.990 2015-11-06
91 2015-10-22 110,600 -2,000 0.32 35,000,000 1,096,046 9.910 2015-10-19
92 2015-10-16 112,600 1,800 0.32 35,000,000 1,114,740 9.900 2015-10-14
93 2015-10-15 110,800 -8,000 0.32 35,000,000 1,096,920 9.900 2015-10-13
94 2015-10-14 118,800 0.34 35,000,000 1,223,640 10.30 2015-10-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top