Regina Miracle International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02199 | 2015-10-08 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 2.150 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 2.150 | 2025-09-29 | |||||
| 3 | 2025-08-28 | 1,137,000 | 100,000 | 0.09 | 1,224,250,000 | 2,023,860 | 1.780 | 2025-08-26 |
| 4 | 2025-08-21 | 1,037,000 | 102,000 | 0.08 | 1,224,250,000 | 1,897,710 | 1.830 | 2025-08-19 |
| 5 | 2025-08-18 | 935,000 | 100,000 | 0.08 | 1,224,250,000 | 1,776,500 | 1.900 | 2025-08-14 |
| 6 | 2025-08-14 | 835,000 | 12,000 | 0.07 | 1,224,250,000 | 1,528,050 | 1.830 | 2025-08-12 |
| 7 | 2025-06-10 | 823,000 | 180,000 | 0.07 | 1,224,250,000 | 1,275,650 | 1.550 | 2025-06-06 |
| 8 | 2025-06-09 | 643,000 | 191,000 | 0.05 | 1,224,250,000 | 1,003,080 | 1.560 | 2025-06-05 |
| 9 | 2025-06-06 | 452,000 | -380,000 | 0.04 | 1,224,250,000 | 691,560 | 1.530 | 2025-06-04 |
| 10 | 2025-03-21 | 832,000 | -3,000 | 0.07 | 1,224,250,000 | 1,497,600 | 1.800 | 2025-03-19 |
| 11 | 2025-02-21 | 835,000 | -39,000 | 0.07 | 1,224,250,000 | 1,586,500 | 1.900 | 2025-02-19 |
| 12 | 2025-02-19 | 874,000 | -36,000 | 0.07 | 1,224,250,000 | 1,669,340 | 1.910 | 2025-02-17 |
| 13 | 2025-02-18 | 910,000 | 32,000 | 0.07 | 1,224,250,000 | 1,783,600 | 1.960 | 2025-02-14 |
| 14 | 2025-02-17 | 878,000 | 5,000 | 0.07 | 1,224,250,000 | 1,729,660 | 1.970 | 2025-02-13 |
| 15 | 2025-02-14 | 873,000 | -49,000 | 0.07 | 1,224,250,000 | 1,684,890 | 1.930 | 2025-02-12 |
| 16 | 2025-01-24 | 922,000 | -6,000 | 0.08 | 1,224,250,000 | 1,908,540 | 2.070 | 2025-01-22 |
| 17 | 2025-01-17 | 928,000 | 5,000 | 0.08 | 1,224,250,000 | 1,930,240 | 2.080 | 2025-01-15 |
| 18 | 2025-01-16 | 923,000 | 206,000 | 0.08 | 1,224,250,000 | 1,873,690 | 2.030 | 2025-01-14 |
| 19 | 2025-01-15 | 717,000 | -200,000 | 0.06 | 1,224,250,000 | 1,484,190 | 2.070 | 2025-01-13 |
| 20 | 2024-12-12 | 917,000 | -39,000 | 0.07 | 1,224,250,000 | 1,925,700 | 2.100 | 2024-12-10 |
| 21 | 2024-09-26 | 956,000 | -1,000 | 0.08 | 1,224,250,000 | 2,007,600 | 2.100 | 2024-09-24 |
| 22 | 2024-09-16 | 957,000 | 403,000 | 0.08 | 1,224,250,000 | 2,019,270 | 2.110 | 2024-09-12 |
| 23 | 2024-09-12 | 554,000 | -230,000 | 0.05 | 1,224,250,000 | 1,168,940 | 2.110 | 2024-09-10 |
| 24 | 2024-08-29 | 784,000 | 1,000 | 0.06 | 1,224,250,000 | 1,709,120 | 2.180 | 2024-08-27 |
| 25 | 2024-08-02 | 783,000 | 70,000 | 0.06 | 1,224,250,000 | 1,691,280 | 2.160 | 2024-07-31 |
| 26 | 2024-08-01 | 713,000 | -62,000 | 0.06 | 1,224,250,000 | 1,525,820 | 2.140 | 2024-07-30 |
| 27 | 2024-07-22 | 775,000 | 5,000 | 0.06 | 1,224,250,000 | 1,836,750 | 2.370 | 2024-07-18 |
| 28 | 2024-07-17 | 770,000 | 8,000 | 0.06 | 1,224,250,000 | 1,794,100 | 2.330 | 2024-07-15 |
| 29 | 2024-07-05 | 762,000 | 1,000 | 0.06 | 1,224,250,000 | 1,821,180 | 2.390 | 2024-07-03 |
| 30 | 2024-07-04 | 761,000 | 50,000 | 0.06 | 1,224,250,000 | 1,811,180 | 2.380 | 2024-07-02 |
| 31 | 2024-07-03 | 711,000 | -50,000 | 0.06 | 1,224,250,000 | 1,706,400 | 2.400 | 2024-06-28 |
| 32 | 2024-06-27 | 761,000 | -20,000 | 0.06 | 1,224,250,000 | 1,841,620 | 2.420 | 2024-06-25 |
| 33 | 2024-06-25 | 781,000 | -20,000 | 0.06 | 1,224,250,000 | 1,983,740 | 2.540 | 2024-06-21 |
| 34 | 2024-06-24 | 801,000 | -20,000 | 0.07 | 1,224,250,000 | 1,962,450 | 2.450 | 2024-06-20 |
| 35 | 2024-06-21 | 821,000 | 20,000 | 0.07 | 1,224,250,000 | 2,052,500 | 2.500 | 2024-06-19 |
| 36 | 2024-06-18 | 801,000 | -21,000 | 0.07 | 1,224,250,000 | 2,162,700 | 2.700 | 2024-06-14 |
| 37 | 2024-06-17 | 822,000 | 21,000 | 0.07 | 1,224,250,000 | 2,285,160 | 2.780 | 2024-06-13 |
| 38 | 2024-06-03 | 801,000 | -20,000 | 0.07 | 1,224,250,000 | 1,994,490 | 2.490 | 2024-05-30 |
| 39 | 2024-05-22 | 821,000 | 1,000 | 0.07 | 1,224,250,000 | 2,192,070 | 2.670 | 2024-05-20 |
| 40 | 2024-05-20 | 820,000 | -15,000 | 0.07 | 1,224,250,000 | 2,386,200 | 2.910 | 2024-05-16 |
| 41 | 2024-05-17 | 835,000 | 150,000 | 0.07 | 1,224,250,000 | 2,446,550 | 2.930 | 2024-05-14 |
| 42 | 2024-05-14 | 685,000 | -70,000 | 0.06 | 1,224,250,000 | 1,938,550 | 2.830 | 2024-05-10 |
| 43 | 2024-05-08 | 755,000 | -295,000 | 0.06 | 1,224,250,000 | 1,736,500 | 2.300 | 2024-05-06 |
| 44 | 2024-05-07 | 1,050,000 | 244,000 | 0.09 | 1,224,250,000 | 2,404,500 | 2.290 | 2024-05-03 |
| 45 | 2024-05-06 | 806,000 | -71,000 | 0.07 | 1,224,250,000 | 1,797,380 | 2.230 | 2024-05-02 |
| 46 | 2024-04-29 | 877,000 | -300,000 | 0.07 | 1,224,250,000 | 1,999,560 | 2.280 | 2024-04-25 |
| 47 | 2024-04-25 | 1,177,000 | 280,000 | 0.10 | 1,224,250,000 | 2,707,100 | 2.300 | 2024-04-23 |
| 48 | 2024-04-03 | 897,000 | -130,000 | 0.07 | 1,224,250,000 | 1,776,060 | 1.980 | 2024-03-28 |
| 49 | 2024-04-02 | 1,027,000 | -340,000 | 0.08 | 1,224,250,000 | 2,054,000 | 2.000 | 2024-03-27 |
| 50 | 2024-02-07 | 1,367,000 | -4,000 | 0.11 | 1,224,250,000 | 2,583,630 | 1.890 | 2024-02-05 |
| 51 | 2024-02-06 | 1,371,000 | -100,000 | 0.11 | 1,224,250,000 | 2,604,900 | 1.900 | 2024-02-02 |
| 52 | 2024-02-02 | 1,471,000 | -100,000 | 0.12 | 1,224,250,000 | 2,883,160 | 1.960 | 2024-01-31 |
| 53 | 2024-01-29 | 1,571,000 | -20,000 | 0.13 | 1,224,250,000 | 3,283,390 | 2.090 | 2024-01-25 |
| 54 | 2024-01-22 | 1,591,000 | 2,000 | 0.13 | 1,224,250,000 | 3,420,650 | 2.150 | 2024-01-18 |
| 55 | 2024-01-19 | 1,589,000 | 1,000 | 0.13 | 1,224,250,000 | 3,384,570 | 2.130 | 2024-01-17 |
| 56 | 2024-01-15 | 1,588,000 | 1,000 | 0.13 | 1,224,250,000 | 3,430,080 | 2.160 | 2024-01-11 |
| 57 | 2024-01-03 | 1,587,000 | -1,000 | 0.13 | 1,224,250,000 | 3,412,050 | 2.150 | 2023-12-29 |
| 58 | 2024-01-02 | 1,588,000 | -1,000 | 0.13 | 1,224,250,000 | 3,382,440 | 2.130 | 2023-12-28 |
| 59 | 2023-12-27 | 1,589,000 | 1,000 | 0.13 | 1,224,250,000 | 3,289,230 | 2.070 | 2023-12-21 |
| 60 | 2023-12-22 | 1,588,000 | -6,000 | 0.13 | 1,224,250,000 | 3,255,400 | 2.050 | 2023-12-20 |
| 61 | 2023-12-18 | 1,594,000 | 1,000 | 0.13 | 1,224,250,000 | 3,315,520 | 2.080 | 2023-12-14 |
| 62 | 2023-12-14 | 1,593,000 | -150,000 | 0.13 | 1,224,250,000 | 3,297,510 | 2.070 | 2023-12-12 |
| 63 | 2023-12-13 | 1,743,000 | 1,000 | 0.14 | 1,224,250,000 | 3,590,580 | 2.060 | 2023-12-11 |
| 64 | 2023-12-12 | 1,742,000 | 4,000 | 0.14 | 1,224,250,000 | 3,745,300 | 2.150 | 2023-12-08 |
| 65 | 2023-12-07 | 1,738,000 | -202,000 | 0.14 | 1,224,250,000 | 3,788,840 | 2.180 | 2023-12-05 |
| 66 | 2023-12-06 | 1,940,000 | -143,000 | 0.16 | 1,224,250,000 | 4,248,600 | 2.190 | 2023-12-04 |
| 67 | 2023-11-30 | 2,083,000 | -68,000 | 0.17 | 1,224,250,000 | 4,582,600 | 2.200 | 2023-11-28 |
| 68 | 2023-11-23 | 2,151,000 | -53,000 | 0.18 | 1,224,250,000 | 4,732,200 | 2.200 | 2023-11-21 |
| 69 | 2023-10-31 | 2,204,000 | -353,000 | 0.18 | 1,224,250,000 | 4,848,800 | 2.200 | 2023-10-27 |
| 70 | 2023-10-24 | 2,557,000 | -182,000 | 0.21 | 1,224,250,000 | 5,625,400 | 2.200 | 2023-10-19 |
| 71 | 2023-10-20 | 2,739,000 | -100,000 | 0.22 | 1,224,250,000 | 6,573,600 | 2.400 | 2023-10-18 |
| 72 | 2023-10-19 | 2,839,000 | -2,000 | 0.23 | 1,224,250,000 | 6,671,650 | 2.350 | 2023-10-17 |
| 73 | 2023-10-16 | 2,841,000 | -300,000 | 0.23 | 1,224,250,000 | 6,903,630 | 2.430 | 2023-10-12 |
| 74 | 2023-07-25 | 3,141,000 | 104,000 | 0.26 | 1,224,250,000 | 8,386,470 | 2.670 | 2023-07-21 |
| 75 | 2023-07-21 | 3,037,000 | 1,002,000 | 0.25 | 1,224,250,000 | 7,987,310 | 2.630 | 2023-07-19 |
| 76 | 2023-07-20 | 2,035,000 | -390,000 | 0.17 | 1,224,250,000 | 5,514,850 | 2.710 | 2023-07-18 |
| 77 | 2023-07-18 | 2,425,000 | 200,000 | 0.20 | 1,224,250,000 | 6,571,750 | 2.710 | 2023-07-13 |
| 78 | 2023-07-12 | 2,225,000 | 200,000 | 0.18 | 1,224,250,000 | 6,052,000 | 2.720 | 2023-07-10 |
| 79 | 2023-06-15 | 2,025,000 | -50,000 | 0.17 | 1,224,250,000 | 5,467,500 | 2.700 | 2023-06-13 |
| 80 | 2023-05-30 | 2,075,000 | 362,000 | 0.17 | 1,224,250,000 | 5,602,500 | 2.700 | 2023-05-25 |
| 81 | 2023-05-29 | 1,713,000 | -723,000 | 0.14 | 1,224,250,000 | 4,573,710 | 2.670 | 2023-05-24 |
| 82 | 2023-05-25 | 2,436,000 | -400,000 | 0.20 | 1,224,250,000 | 6,747,720 | 2.770 | 2023-05-23 |
| 83 | 2023-05-24 | 2,836,000 | -300,000 | 0.23 | 1,224,250,000 | 7,855,720 | 2.770 | 2023-05-22 |
| 84 | 2023-05-15 | 3,136,000 | -100,000 | 0.26 | 1,224,250,000 | 8,686,720 | 2.770 | 2023-05-11 |
| 85 | 2023-05-12 | 3,236,000 | -1,000 | 0.26 | 1,224,250,000 | 8,478,320 | 2.620 | 2023-05-10 |
| 86 | 2023-05-08 | 3,237,000 | -200,000 | 0.26 | 1,224,250,000 | 8,578,050 | 2.650 | 2023-05-04 |
| 87 | 2023-05-02 | 3,437,000 | -200,000 | 0.28 | 1,224,250,000 | 9,657,970 | 2.810 | 2023-04-27 |
| 88 | 2022-11-23 | 3,637,000 | 450,000 | 0.30 | 1,224,250,000 | 12,729,500 | 3.500 | 2022-11-21 |
| 89 | 2022-11-22 | 3,187,000 | 230,000 | 0.26 | 1,224,250,000 | 10,899,540 | 3.420 | 2022-11-18 |
| 90 | 2022-11-18 | 2,957,000 | 50,000 | 0.24 | 1,224,250,000 | 10,231,220 | 3.460 | 2022-11-16 |
| 91 | 2022-11-17 | 2,907,000 | -480,000 | 0.24 | 1,224,250,000 | 10,058,220 | 3.460 | 2022-11-15 |
| 92 | 2022-11-16 | 3,387,000 | -250,000 | 0.28 | 1,224,250,000 | 11,854,500 | 3.500 | 2022-11-14 |
| 93 | 2022-08-23 | 3,637,000 | -9,000 | 0.30 | 1,224,250,000 | 18,075,890 | 4.970 | 2022-08-19 |
| 94 | 2022-07-28 | 3,646,000 | 3,000 | 0.30 | 1,224,250,000 | 18,412,300 | 5.050 | 2022-07-26 |
| 95 | 2022-07-25 | 3,643,000 | 1,000 | 0.30 | 1,224,250,000 | 18,069,280 | 4.960 | 2022-07-21 |
| 96 | 2022-07-20 | 3,642,000 | 5,000 | 0.30 | 1,224,250,000 | 17,736,540 | 4.870 | 2022-07-18 |
| 97 | 2022-07-06 | 3,637,000 | -80,000 | 0.30 | 1,224,250,000 | 18,112,260 | 4.980 | 2022-07-04 |
| 98 | 2022-07-04 | 3,717,000 | 3,000 | 0.30 | 1,224,250,000 | 18,956,700 | 5.100 | 2022-06-29 |
| 99 | 2022-06-28 | 3,714,000 | 17,000 | 0.30 | 1,224,250,000 | 18,681,420 | 5.030 | 2022-06-24 |
| 100 | 2022-06-22 | 3,697,000 | 25,000 | 0.30 | 1,224,250,000 | 19,261,370 | 5.210 | 2022-06-20 |
| 101 | 2022-06-16 | 3,672,000 | 37,000 | 0.30 | 1,224,250,000 | 18,727,200 | 5.100 | 2022-06-14 |
| 102 | 2022-05-10 | 3,635,000 | 5,000 | 0.30 | 1,224,250,000 | 17,448,000 | 4.800 | 2022-05-05 |
| 103 | 2022-05-05 | 3,630,000 | 5,000 | 0.30 | 1,224,250,000 | 17,750,700 | 4.890 | 2022-05-03 |
| 104 | 2022-03-16 | 3,625,000 | -20,000 | 0.30 | 1,224,250,000 | 18,668,750 | 5.150 | 2022-03-14 |
| 105 | 2022-03-08 | 3,645,000 | 20,000 | 0.30 | 1,224,250,000 | 17,167,950 | 4.710 | 2022-03-04 |
| 106 | 2022-02-04 | 3,625,000 | 20,000 | 0.30 | 1,224,250,000 | 21,750,000 | 6.000 | 2022-01-27 |
| 107 | 2022-01-28 | 3,605,000 | -2,000 | 0.29 | 1,224,250,000 | 22,351,000 | 6.200 | 2022-01-26 |
| 108 | 2022-01-27 | 3,607,000 | -2,000 | 0.29 | 1,224,250,000 | 27,052,500 | 7.500 | 2022-01-25 |
| 109 | 2022-01-26 | 3,609,000 | -22,000 | 0.29 | 1,224,250,000 | 25,984,800 | 7.200 | 2022-01-24 |
| 110 | 2022-01-21 | 3,631,000 | -15,000 | 0.30 | 1,224,250,000 | 26,106,890 | 7.190 | 2022-01-19 |
| 111 | 2022-01-20 | 3,646,000 | -41,000 | 0.30 | 1,224,250,000 | 26,397,040 | 7.240 | 2022-01-18 |
| 112 | 2022-01-18 | 3,687,000 | -5,000 | 0.30 | 1,224,250,000 | 24,850,380 | 6.740 | 2022-01-14 |
| 113 | 2022-01-17 | 3,692,000 | 12,000 | 0.30 | 1,224,250,000 | 24,219,520 | 6.560 | 2022-01-13 |
| 114 | 2022-01-13 | 3,680,000 | -16,000 | 0.30 | 1,224,250,000 | 24,140,800 | 6.560 | 2022-01-11 |
| 115 | 2022-01-07 | 3,696,000 | 9,000 | 0.30 | 1,224,250,000 | 25,243,680 | 6.830 | 2022-01-05 |
| 116 | 2022-01-06 | 3,687,000 | -7,000 | 0.30 | 1,224,250,000 | 24,555,420 | 6.660 | 2022-01-04 |
| 117 | 2022-01-05 | 3,694,000 | -23,000 | 0.30 | 1,224,250,000 | 26,522,920 | 7.180 | 2022-01-03 |
| 118 | 2022-01-04 | 3,717,000 | 6,000 | 0.30 | 1,224,250,000 | 24,680,880 | 6.640 | 2021-12-30 |
| 119 | 2022-01-03 | 3,711,000 | 6,000 | 0.30 | 1,224,250,000 | 23,527,740 | 6.340 | 2021-12-29 |
| 120 | 2021-12-30 | 3,705,000 | -5,000 | 0.30 | 1,224,250,000 | 24,453,000 | 6.600 | 2021-12-28 |
| 121 | 2021-12-29 | 3,710,000 | 6,000 | 0.30 | 1,224,250,000 | 22,779,400 | 6.140 | 2021-12-23 |
| 122 | 2021-12-14 | 3,704,000 | -1,000 | 0.30 | 1,224,250,000 | 23,038,880 | 6.220 | 2021-12-10 |
| 123 | 2021-12-13 | 3,705,000 | -15,000 | 0.30 | 1,224,250,000 | 24,193,650 | 6.530 | 2021-12-09 |
| 124 | 2021-12-10 | 3,720,000 | 7,000 | 0.30 | 1,224,250,000 | 23,696,400 | 6.370 | 2021-12-08 |
| 125 | 2021-12-09 | 3,713,000 | 8,000 | 0.30 | 1,224,250,000 | 23,874,590 | 6.430 | 2021-12-07 |
| 126 | 2021-12-08 | 3,705,000 | -5,000 | 0.30 | 1,224,250,000 | 24,082,500 | 6.500 | 2021-12-06 |
| 127 | 2021-12-07 | 3,710,000 | -24,000 | 0.30 | 1,224,250,000 | 25,190,900 | 6.790 | 2021-12-03 |
| 128 | 2021-12-06 | 3,734,000 | -10,000 | 0.31 | 1,224,250,000 | 24,644,400 | 6.600 | 2021-12-02 |
| 129 | 2021-12-03 | 3,744,000 | -10,000 | 0.31 | 1,224,250,000 | 23,212,800 | 6.200 | 2021-12-01 |
| 130 | 2021-12-02 | 3,754,000 | -48,000 | 0.31 | 1,224,250,000 | 24,889,020 | 6.630 | 2021-11-30 |
| 131 | 2021-12-01 | 3,802,000 | -3,000 | 0.31 | 1,224,250,000 | 25,777,560 | 6.780 | 2021-11-29 |
| 132 | 2021-11-30 | 3,805,000 | -11,000 | 0.31 | 1,224,250,000 | 24,656,400 | 6.480 | 2021-11-26 |
| 133 | 2021-11-29 | 3,816,000 | -6,000 | 0.31 | 1,224,250,000 | 25,910,640 | 6.790 | 2021-11-25 |
| 134 | 2021-11-26 | 3,822,000 | -12,000 | 0.31 | 1,224,250,000 | 25,913,160 | 6.780 | 2021-11-24 |
| 135 | 2021-11-25 | 3,834,000 | -14,000 | 0.31 | 1,224,250,000 | 25,304,400 | 6.600 | 2021-11-23 |
| 136 | 2021-11-24 | 3,848,000 | -6,000 | 0.31 | 1,224,250,000 | 24,088,480 | 6.260 | 2021-11-22 |
| 137 | 2021-11-22 | 3,854,000 | -13,000 | 0.31 | 1,224,250,000 | 21,659,480 | 5.620 | 2021-11-18 |
| 138 | 2021-11-19 | 3,867,000 | -10,000 | 0.32 | 1,224,250,000 | 20,031,060 | 5.180 | 2021-11-17 |
| 139 | 2021-11-18 | 3,877,000 | 24,000 | 0.32 | 1,224,250,000 | 19,927,780 | 5.140 | 2021-11-16 |
| 140 | 2021-11-17 | 3,853,000 | 3,000 | 0.31 | 1,224,250,000 | 18,725,580 | 4.860 | 2021-11-15 |
| 141 | 2021-11-16 | 3,850,000 | 8,000 | 0.31 | 1,224,250,000 | 16,516,500 | 4.290 | 2021-11-12 |
| 142 | 2021-11-10 | 3,842,000 | 5,000 | 0.31 | 1,224,250,000 | 14,599,600 | 3.800 | 2021-11-08 |
| 143 | 2021-11-08 | 3,837,000 | 3,000 | 0.31 | 1,224,250,000 | 15,923,550 | 4.150 | 2021-11-04 |
| 144 | 2021-11-02 | 3,834,000 | 3,000 | 0.31 | 1,224,250,000 | 14,147,460 | 3.690 | 2021-10-29 |
| 145 | 2021-11-01 | 3,831,000 | 520,000 | 0.31 | 1,224,250,000 | 13,216,950 | 3.450 | 2021-10-28 |
| 146 | 2021-10-28 | 3,311,000 | -683,000 | 0.27 | 1,224,250,000 | 10,429,650 | 3.150 | 2021-10-26 |
| 147 | 2021-10-26 | 3,994,000 | -119,000 | 0.33 | 1,224,250,000 | 12,541,160 | 3.140 | 2021-10-22 |
| 148 | 2021-10-25 | 4,113,000 | -77,000 | 0.34 | 1,224,250,000 | 12,750,300 | 3.100 | 2021-10-21 |
| 149 | 2021-10-22 | 4,190,000 | -86,000 | 0.34 | 1,224,250,000 | 12,947,100 | 3.090 | 2021-10-20 |
| 150 | 2021-08-17 | 4,276,000 | -50,000 | 0.35 | 1,224,250,000 | 13,469,400 | 3.150 | 2021-08-13 |
| 151 | 2021-07-28 | 4,326,000 | -90,000 | 0.35 | 1,224,250,000 | 11,983,020 | 2.770 | 2021-07-26 |
| 152 | 2021-07-26 | 4,416,000 | 20,000 | 0.36 | 1,224,250,000 | 12,144,000 | 2.750 | 2021-07-22 |
| 153 | 2021-05-21 | 4,396,000 | -1,000 | 0.36 | 1,224,250,000 | 9,671,200 | 2.200 | 2021-05-18 |
| 154 | 2021-04-27 | 4,397,000 | 74,000 | 0.36 | 1,224,250,000 | 9,937,220 | 2.260 | 2021-04-23 |
| 155 | 2021-04-26 | 4,323,000 | -29,000 | 0.35 | 1,224,250,000 | 9,856,440 | 2.280 | 2021-04-22 |
| 156 | 2021-04-23 | 4,352,000 | -47,000 | 0.36 | 1,224,250,000 | 9,922,560 | 2.280 | 2021-04-21 |
| 157 | 2021-04-20 | 4,399,000 | -4,000 | 0.36 | 1,224,250,000 | 10,161,690 | 2.310 | 2021-04-16 |
| 158 | 2021-04-19 | 4,403,000 | -29,000 | 0.36 | 1,224,250,000 | 10,214,960 | 2.320 | 2021-04-15 |
| 159 | 2021-04-01 | 4,432,000 | 20,000 | 0.36 | 1,224,250,000 | 10,503,840 | 2.370 | 2021-03-30 |
| 160 | 2021-03-24 | 4,412,000 | 105,000 | 0.36 | 1,224,250,000 | 10,941,760 | 2.480 | 2021-03-22 |
| 161 | 2021-03-17 | 4,307,000 | 670,000 | 0.35 | 1,224,250,000 | 10,767,500 | 2.500 | 2021-03-15 |
| 162 | 2021-03-16 | 3,637,000 | 400,000 | 0.30 | 1,224,250,000 | 8,365,100 | 2.300 | 2021-03-12 |
| 163 | 2021-03-15 | 3,237,000 | -1,070,000 | 0.26 | 1,224,250,000 | 7,704,060 | 2.380 | 2021-03-11 |
| 164 | 2021-03-05 | 4,307,000 | 19,000 | 0.35 | 1,224,250,000 | 10,767,500 | 2.500 | 2021-03-03 |
| 165 | 2021-03-04 | 4,288,000 | 19,000 | 0.35 | 1,224,250,000 | 10,762,880 | 2.510 | 2021-03-02 |
| 166 | 2021-03-03 | 4,269,000 | 20,000 | 0.35 | 1,224,250,000 | 10,928,640 | 2.560 | 2021-03-01 |
| 167 | 2021-03-02 | 4,249,000 | 16,000 | 0.35 | 1,224,250,000 | 11,387,320 | 2.680 | 2021-02-26 |
| 168 | 2021-02-22 | 4,233,000 | -17,000 | 0.35 | 1,224,250,000 | 10,963,470 | 2.590 | 2021-02-18 |
| 169 | 2021-01-26 | 4,250,000 | 24,000 | 0.35 | 1,224,250,000 | 10,285,000 | 2.420 | 2021-01-22 |
| 170 | 2021-01-21 | 4,226,000 | -20,000 | 0.35 | 1,224,250,000 | 10,565,000 | 2.500 | 2021-01-19 |
| 171 | 2021-01-13 | 4,246,000 | 17,000 | 0.35 | 1,224,250,000 | 9,850,720 | 2.320 | 2021-01-11 |
| 172 | 2021-01-12 | 4,229,000 | 65,000 | 0.35 | 1,224,250,000 | 10,234,180 | 2.420 | 2021-01-08 |
| 173 | 2021-01-05 | 4,164,000 | 42,000 | 0.34 | 1,224,250,000 | 10,951,320 | 2.630 | 2020-12-30 |
| 174 | 2021-01-04 | 4,122,000 | 24,000 | 0.34 | 1,224,250,000 | 10,346,220 | 2.510 | 2020-12-29 |
| 175 | 2020-12-02 | 4,098,000 | -58,000 | 0.33 | 1,224,250,000 | 12,703,800 | 3.100 | 2020-11-30 |
| 176 | 2020-11-26 | 4,156,000 | -36,000 | 0.34 | 1,224,250,000 | 11,803,040 | 2.840 | 2020-11-24 |
| 177 | 2020-11-25 | 4,192,000 | 50,000 | 0.34 | 1,224,250,000 | 11,528,000 | 2.750 | 2020-11-23 |
| 178 | 2020-11-23 | 4,142,000 | 215,000 | 0.34 | 1,224,250,000 | 10,562,100 | 2.550 | 2020-11-19 |
| 179 | 2020-11-09 | 3,927,000 | -25,000 | 0.32 | 1,224,250,000 | 9,738,960 | 2.480 | 2020-11-05 |
| 180 | 2020-11-02 | 3,952,000 | 25,000 | 0.32 | 1,224,250,000 | 9,326,720 | 2.360 | 2020-10-29 |
| 181 | 2020-10-19 | 3,927,000 | 155,000 | 0.32 | 1,224,250,000 | 8,639,400 | 2.200 | 2020-10-15 |
| 182 | 2020-10-16 | 3,772,000 | -160,000 | 0.31 | 1,224,250,000 | 7,921,200 | 2.100 | 2020-10-14 |
| 183 | 2020-10-06 | 3,932,000 | -5,000 | 0.32 | 1,224,250,000 | 8,178,560 | 2.080 | 2020-09-30 |
| 184 | 2020-09-23 | 3,937,000 | 10,000 | 0.32 | 1,224,250,000 | 7,677,150 | 1.950 | 2020-09-21 |
| 185 | 2020-09-11 | 3,927,000 | -11,000 | 0.32 | 1,224,250,000 | 8,757,210 | 2.230 | 2020-09-09 |
| 186 | 2020-08-18 | 3,938,000 | 53,000 | 0.32 | 1,224,250,000 | 8,742,360 | 2.220 | 2020-08-14 |
| 187 | 2020-07-21 | 3,885,000 | -41,000 | 0.32 | 1,224,250,000 | 8,624,700 | 2.220 | 2020-07-17 |
| 188 | 2020-07-20 | 3,926,000 | -48,000 | 0.32 | 1,224,250,000 | 8,715,720 | 2.220 | 2020-07-16 |
| 189 | 2020-07-16 | 3,974,000 | 150,000 | 0.32 | 1,224,250,000 | 9,259,420 | 2.330 | 2020-07-14 |
| 190 | 2020-07-14 | 3,824,000 | -11,000 | 0.31 | 1,224,250,000 | 9,712,960 | 2.540 | 2020-07-10 |
| 191 | 2020-07-13 | 3,835,000 | 100,000 | 0.31 | 1,224,250,000 | 10,507,900 | 2.740 | 2020-07-09 |
| 192 | 2020-07-09 | 3,735,000 | 635,000 | 0.31 | 1,224,250,000 | 8,217,000 | 2.200 | 2020-07-07 |
| 193 | 2020-06-05 | 3,100,000 | -350,000 | 0.25 | 1,224,250,000 | 7,595,000 | 2.450 | 2020-06-03 |
| 194 | 2020-05-20 | 3,450,000 | -30,000 | 0.28 | 1,224,250,000 | 10,660,500 | 3.090 | 2020-05-18 |
| 195 | 2020-04-23 | 3,480,000 | -20,000 | 0.28 | 1,224,250,000 | 11,936,400 | 3.430 | 2020-04-21 |
| 196 | 2020-04-17 | 3,500,000 | -10,000 | 0.29 | 1,224,250,000 | 12,845,000 | 3.670 | 2020-04-15 |
| 197 | 2020-02-21 | 3,510,000 | -1,000 | 0.29 | 1,224,250,000 | 15,444,000 | 4.400 | 2020-02-19 |
| 198 | 2020-02-05 | 3,511,000 | 10,000 | 0.29 | 1,224,250,000 | 16,150,600 | 4.600 | 2020-02-03 |
| 199 | 2020-01-13 | 3,501,000 | -4,000 | 0.29 | 1,224,250,000 | 15,929,550 | 4.550 | 2020-01-09 |
| 200 | 2019-12-30 | 3,505,000 | -6,000 | 0.29 | 1,224,250,000 | 17,384,800 | 4.960 | 2019-12-23 |
| 201 | 2019-12-27 | 3,511,000 | -5,000 | 0.29 | 1,224,250,000 | 15,343,070 | 4.370 | 2019-12-20 |
| 202 | 2019-12-19 | 3,516,000 | 10,000 | 0.29 | 1,224,250,000 | 14,239,800 | 4.050 | 2019-12-17 |
| 203 | 2019-11-22 | 3,506,000 | 5,000 | 0.29 | 1,224,250,000 | 16,688,560 | 4.760 | 2019-11-20 |
| 204 | 2019-11-21 | 3,501,000 | 27,000 | 0.29 | 1,224,250,000 | 16,664,760 | 4.760 | 2019-11-19 |
| 205 | 2019-09-03 | 3,474,000 | -10,000 | 0.28 | 1,224,250,000 | 17,404,740 | 5.010 | 2019-08-30 |
| 206 | 2019-07-19 | 3,484,000 | -10,000 | 0.28 | 1,224,250,000 | 21,008,520 | 6.030 | 2019-07-17 |
| 207 | 2019-06-25 | 3,494,000 | -5,000 | 0.29 | 1,224,250,000 | 19,461,580 | 5.570 | 2019-06-21 |
| 208 | 2019-06-20 | 3,499,000 | 14,000 | 0.29 | 1,224,250,000 | 19,454,440 | 5.560 | 2019-06-18 |
| 209 | 2019-06-13 | 3,485,000 | -7,000 | 0.28 | 1,224,250,000 | 22,652,500 | 6.500 | 2019-06-11 |
| 210 | 2019-06-06 | 3,492,000 | -5,000 | 0.29 | 1,224,250,000 | 23,012,280 | 6.590 | 2019-06-04 |
| 211 | 2019-06-05 | 3,497,000 | -2,000 | 0.29 | 1,224,250,000 | 23,220,080 | 6.640 | 2019-06-03 |
| 212 | 2019-05-09 | 3,499,000 | -48,000 | 0.29 | 1,224,250,000 | 22,463,580 | 6.420 | 2019-05-07 |
| 213 | 2019-04-23 | 3,547,000 | -6,000 | 0.29 | 1,224,250,000 | 21,636,700 | 6.100 | 2019-04-17 |
| 214 | 2019-03-14 | 3,553,000 | 6,000 | 0.29 | 1,224,250,000 | 20,607,400 | 5.800 | 2019-03-12 |
| 215 | 2019-03-05 | 3,547,000 | -8,000 | 0.29 | 1,224,250,000 | 23,339,260 | 6.580 | 2019-03-01 |
| 216 | 2019-02-27 | 3,555,000 | -3,000 | 0.29 | 1,224,250,000 | 22,894,200 | 6.440 | 2019-02-25 |
| 217 | 2019-02-08 | 3,558,000 | -77,000 | 0.29 | 1,224,250,000 | 23,127,000 | 6.500 | 2019-01-31 |
| 218 | 2019-01-30 | 3,635,000 | -18,000 | 0.30 | 1,224,250,000 | 23,445,750 | 6.450 | 2019-01-28 |
| 219 | 2019-01-14 | 3,653,000 | -1,000 | 0.30 | 1,224,250,000 | 22,867,780 | 6.260 | 2019-01-10 |
| 220 | 2018-12-28 | 3,654,000 | -4,000 | 0.30 | 1,224,250,000 | 21,375,900 | 5.850 | 2018-12-21 |
| 221 | 2018-11-07 | 3,658,000 | -2,000 | 0.30 | 1,224,250,000 | 16,204,940 | 4.430 | 2018-11-05 |
| 222 | 2018-10-26 | 3,660,000 | 10,000 | 0.30 | 1,224,250,000 | 15,921,000 | 4.350 | 2018-10-24 |
| 223 | 2018-10-18 | 3,650,000 | 50,000 | 0.30 | 1,224,250,000 | 16,790,000 | 4.600 | 2018-10-15 |
| 224 | 2018-08-13 | 3,600,000 | 11,000 | 0.29 | 1,224,250,000 | 21,960,000 | 6.100 | 2018-08-09 |
| 225 | 2018-08-02 | 3,589,000 | -10,000 | 0.29 | 1,224,250,000 | 22,251,800 | 6.200 | 2018-07-31 |
| 226 | 2018-07-20 | 3,599,000 | -3,000 | 0.29 | 1,224,250,000 | 22,529,740 | 6.260 | 2018-07-18 |
| 227 | 2018-07-13 | 3,602,000 | -5,000 | 0.29 | 1,224,250,000 | 22,044,240 | 6.120 | 2018-07-11 |
| 228 | 2018-07-06 | 3,607,000 | -10,000 | 0.29 | 1,224,250,000 | 21,137,020 | 5.860 | 2018-07-04 |
| 229 | 2018-07-05 | 3,617,000 | -5,000 | 0.30 | 1,224,250,000 | 21,557,320 | 5.960 | 2018-07-03 |
| 230 | 2018-07-03 | 3,622,000 | 35,000 | 0.30 | 1,224,250,000 | 22,094,200 | 6.100 | 2018-06-28 |
| 231 | 2018-06-29 | 3,587,000 | 8,000 | 0.29 | 1,224,250,000 | 22,095,920 | 6.160 | 2018-06-27 |
| 232 | 2018-06-28 | 3,579,000 | 2,000 | 0.29 | 1,224,250,000 | 22,010,850 | 6.150 | 2018-06-26 |
| 233 | 2018-06-12 | 3,577,000 | 3,000 | 0.29 | 1,224,250,000 | 23,500,890 | 6.570 | 2018-06-08 |
| 234 | 2018-04-23 | 3,574,000 | -21,000 | 0.29 | 1,224,250,000 | 25,625,580 | 7.170 | 2018-04-19 |
| 235 | 2018-04-20 | 3,595,000 | -79,000 | 0.29 | 1,224,250,000 | 25,632,350 | 7.130 | 2018-04-18 |
| 236 | 2018-04-13 | 3,674,000 | -4,000 | 0.30 | 1,224,250,000 | 26,636,500 | 7.250 | 2018-04-11 |
| 237 | 2018-04-10 | 3,678,000 | -3,000 | 0.30 | 1,224,250,000 | 26,260,920 | 7.140 | 2018-04-06 |
| 238 | 2018-03-21 | 3,681,000 | -210,000 | 0.30 | 1,224,250,000 | 25,030,800 | 6.800 | 2018-03-19 |
| 239 | 2018-03-19 | 3,891,000 | 48,000 | 0.32 | 1,224,250,000 | 25,719,510 | 6.610 | 2018-03-15 |
| 240 | 2018-03-16 | 3,843,000 | 60,000 | 0.31 | 1,224,250,000 | 25,402,230 | 6.610 | 2018-03-14 |
| 241 | 2018-03-15 | 3,783,000 | 50,000 | 0.31 | 1,224,250,000 | 24,854,310 | 6.570 | 2018-03-13 |
| 242 | 2018-03-14 | 3,733,000 | 158,000 | 0.30 | 1,224,250,000 | 24,637,800 | 6.600 | 2018-03-12 |
| 243 | 2018-02-08 | 3,575,000 | -15,000 | 0.29 | 1,224,250,000 | 25,597,000 | 7.160 | 2018-02-06 |
| 244 | 2018-02-06 | 3,590,000 | -110,000 | 0.29 | 1,224,250,000 | 26,350,600 | 7.340 | 2018-02-02 |
| 245 | 2018-01-30 | 3,700,000 | -20,000 | 0.30 | 1,224,250,000 | 27,195,000 | 7.350 | 2018-01-26 |
| 246 | 2018-01-29 | 3,720,000 | -32,000 | 0.30 | 1,224,250,000 | 27,528,000 | 7.400 | 2018-01-25 |
| 247 | 2018-01-26 | 3,752,000 | -52,000 | 0.31 | 1,224,250,000 | 27,914,880 | 7.440 | 2018-01-24 |
| 248 | 2018-01-24 | 3,804,000 | -30,000 | 0.31 | 1,224,250,000 | 28,606,080 | 7.520 | 2018-01-22 |
| 249 | 2018-01-23 | 3,834,000 | -48,000 | 0.31 | 1,224,250,000 | 28,448,280 | 7.420 | 2018-01-19 |
| 250 | 2017-12-28 | 3,882,000 | -14,000 | 0.32 | 1,224,250,000 | 30,007,860 | 7.730 | 2017-12-22 |
| 251 | 2017-12-22 | 3,896,000 | -1,000 | 0.32 | 1,224,250,000 | 29,609,600 | 7.600 | 2017-12-20 |
| 252 | 2017-12-06 | 3,897,000 | -4,000 | 0.32 | 1,224,250,000 | 30,396,600 | 7.800 | 2017-12-04 |
| 253 | 2017-12-05 | 3,901,000 | -8,000 | 0.32 | 1,224,250,000 | 29,452,550 | 7.550 | 2017-12-01 |
| 254 | 2017-12-04 | 3,909,000 | -20,000 | 0.32 | 1,224,250,000 | 29,591,130 | 7.570 | 2017-11-30 |
| 255 | 2017-12-01 | 3,929,000 | 4,000 | 0.32 | 1,224,250,000 | 29,781,820 | 7.580 | 2017-11-29 |
| 256 | 2017-11-28 | 3,925,000 | -30,000 | 0.32 | 1,224,250,000 | 29,398,250 | 7.490 | 2017-11-24 |
| 257 | 2017-11-27 | 3,955,000 | -18,000 | 0.32 | 1,224,250,000 | 29,741,600 | 7.520 | 2017-11-23 |
| 258 | 2017-11-24 | 3,973,000 | -6,000 | 0.32 | 1,224,250,000 | 29,598,850 | 7.450 | 2017-11-22 |
| 259 | 2017-11-16 | 3,979,000 | 8,000 | 0.33 | 1,224,250,000 | 29,842,500 | 7.500 | 2017-11-14 |
| 260 | 2017-11-15 | 3,971,000 | -14,000 | 0.32 | 1,224,250,000 | 30,536,990 | 7.690 | 2017-11-13 |
| 261 | 2017-11-10 | 3,985,000 | -2,000 | 0.33 | 1,224,250,000 | 31,083,000 | 7.800 | 2017-11-08 |
| 262 | 2017-11-09 | 3,987,000 | -127,000 | 0.33 | 1,224,250,000 | 31,417,560 | 7.880 | 2017-11-07 |
| 263 | 2017-11-07 | 4,114,000 | -32,000 | 0.34 | 1,224,250,000 | 31,307,540 | 7.610 | 2017-11-03 |
| 264 | 2017-11-01 | 4,146,000 | -20,000 | 0.34 | 1,224,250,000 | 30,638,940 | 7.390 | 2017-10-30 |
| 265 | 2017-10-26 | 4,166,000 | -13,000 | 0.34 | 1,224,250,000 | 31,578,280 | 7.580 | 2017-10-24 |
| 266 | 2017-10-25 | 4,179,000 | -1,000 | 0.34 | 1,224,250,000 | 31,927,560 | 7.640 | 2017-10-23 |
| 267 | 2017-10-23 | 4,180,000 | -1,000 | 0.34 | 1,224,250,000 | 31,350,000 | 7.500 | 2017-10-19 |
| 268 | 2017-10-19 | 4,181,000 | -1,000 | 0.34 | 1,224,250,000 | 31,441,120 | 7.520 | 2017-10-17 |
| 269 | 2017-10-18 | 4,182,000 | -50,000 | 0.34 | 1,224,250,000 | 31,281,360 | 7.480 | 2017-10-16 |
| 270 | 2017-10-17 | 4,232,000 | -42,000 | 0.35 | 1,224,250,000 | 31,655,360 | 7.480 | 2017-10-13 |
| 271 | 2017-10-13 | 4,274,000 | -6,000 | 0.35 | 1,224,250,000 | 31,627,600 | 7.400 | 2017-10-11 |
| 272 | 2017-10-12 | 4,280,000 | -27,000 | 0.35 | 1,224,250,000 | 31,757,600 | 7.420 | 2017-10-10 |
| 273 | 2017-10-11 | 4,307,000 | -48,000 | 0.35 | 1,224,250,000 | 31,699,520 | 7.360 | 2017-10-09 |
| 274 | 2017-10-10 | 4,355,000 | 23,000 | 0.36 | 1,224,250,000 | 32,880,250 | 7.550 | 2017-10-06 |
| 275 | 2017-10-09 | 4,332,000 | -138,000 | 0.35 | 1,224,250,000 | 32,316,720 | 7.460 | 2017-10-04 |
| 276 | 2017-10-06 | 4,470,000 | 5,000 | 0.37 | 1,224,250,000 | 32,631,000 | 7.300 | 2017-10-03 |
| 277 | 2017-09-28 | 4,465,000 | -10,000 | 0.36 | 1,224,250,000 | 30,317,350 | 6.790 | 2017-09-26 |
| 278 | 2017-09-27 | 4,475,000 | -80,000 | 0.37 | 1,224,250,000 | 30,788,000 | 6.880 | 2017-09-25 |
| 279 | 2017-09-26 | 4,555,000 | -54,000 | 0.37 | 1,224,250,000 | 32,203,850 | 7.070 | 2017-09-22 |
| 280 | 2017-09-25 | 4,609,000 | -27,000 | 0.38 | 1,224,250,000 | 31,940,370 | 6.930 | 2017-09-21 |
| 281 | 2017-09-22 | 4,636,000 | -19,000 | 0.38 | 1,224,250,000 | 32,544,720 | 7.020 | 2017-09-20 |
| 282 | 2017-09-21 | 4,655,000 | 47,000 | 0.38 | 1,224,250,000 | 33,329,800 | 7.160 | 2017-09-19 |
| 283 | 2017-09-20 | 4,608,000 | 130,000 | 0.38 | 1,224,250,000 | 32,532,480 | 7.060 | 2017-09-18 |
| 284 | 2017-09-14 | 4,478,000 | -10,000 | 0.37 | 1,224,250,000 | 29,330,900 | 6.550 | 2017-09-12 |
| 285 | 2017-09-13 | 4,488,000 | -1,000 | 0.37 | 1,224,250,000 | 28,274,400 | 6.300 | 2017-09-11 |
| 286 | 2017-09-12 | 4,489,000 | -1,000 | 0.37 | 1,224,250,000 | 27,831,800 | 6.200 | 2017-09-08 |
| 287 | 2017-09-11 | 4,490,000 | 1,000 | 0.37 | 1,224,250,000 | 27,523,700 | 6.130 | 2017-09-07 |
| 288 | 2017-09-08 | 4,489,000 | -2,000 | 0.37 | 1,224,250,000 | 27,607,350 | 6.150 | 2017-09-06 |
| 289 | 2017-09-05 | 4,491,000 | 2,000 | 0.37 | 1,224,250,000 | 27,619,650 | 6.150 | 2017-09-01 |
| 290 | 2017-09-04 | 4,489,000 | -4,000 | 0.37 | 1,224,250,000 | 27,786,910 | 6.190 | 2017-08-31 |
| 291 | 2017-09-01 | 4,493,000 | -1,000 | 0.37 | 1,224,250,000 | 27,227,580 | 6.060 | 2017-08-30 |
| 292 | 2017-08-31 | 4,494,000 | 23,000 | 0.37 | 1,224,250,000 | 26,964,000 | 6.000 | 2017-08-29 |
| 293 | 2017-08-30 | 4,471,000 | -1,000 | 0.37 | 1,224,250,000 | 27,630,780 | 6.180 | 2017-08-28 |
| 294 | 2017-08-29 | 4,472,000 | 10,000 | 0.37 | 1,224,250,000 | 28,173,600 | 6.300 | 2017-08-25 |
| 295 | 2017-08-28 | 4,462,000 | -4,000 | 0.36 | 1,224,250,000 | 28,601,420 | 6.410 | 2017-08-24 |
| 296 | 2017-08-24 | 4,466,000 | 8,000 | 0.36 | 1,224,250,000 | 28,850,360 | 6.460 | 2017-08-21 |
| 297 | 2017-08-22 | 4,458,000 | -5,000 | 0.36 | 1,224,250,000 | 30,091,500 | 6.750 | 2017-08-18 |
| 298 | 2017-08-18 | 4,463,000 | -1,000 | 0.36 | 1,224,250,000 | 30,571,550 | 6.850 | 2017-08-16 |
| 299 | 2017-08-17 | 4,464,000 | 5,000 | 0.36 | 1,224,250,000 | 30,355,200 | 6.800 | 2017-08-15 |
| 300 | 2017-08-15 | 4,459,000 | 1,000 | 0.36 | 1,224,250,000 | 30,410,380 | 6.820 | 2017-08-11 |
| 301 | 2017-08-11 | 4,458,000 | -156,000 | 0.36 | 1,224,250,000 | 30,849,360 | 6.920 | 2017-08-09 |
| 302 | 2017-08-10 | 4,614,000 | 1,000 | 0.38 | 1,224,250,000 | 31,652,040 | 6.860 | 2017-08-08 |
| 303 | 2017-08-02 | 4,613,000 | -1,000 | 0.38 | 1,224,250,000 | 31,737,440 | 6.880 | 2017-07-31 |
| 304 | 2017-07-31 | 4,614,000 | -14,000 | 0.38 | 1,224,250,000 | 31,467,480 | 6.820 | 2017-07-27 |
| 305 | 2017-07-27 | 4,628,000 | -1,000 | 0.38 | 1,224,250,000 | 32,303,440 | 6.980 | 2017-07-25 |
| 306 | 2017-07-25 | 4,629,000 | 15,000 | 0.38 | 1,224,250,000 | 32,680,740 | 7.060 | 2017-07-21 |
| 307 | 2017-07-21 | 4,614,000 | 2,000 | 0.38 | 1,224,250,000 | 32,067,300 | 6.950 | 2017-07-19 |
| 308 | 2017-07-20 | 4,612,000 | 8,000 | 0.38 | 1,224,250,000 | 32,376,240 | 7.020 | 2017-07-18 |
| 309 | 2017-07-18 | 4,604,000 | 1,000 | 0.38 | 1,224,250,000 | 30,984,920 | 6.730 | 2017-07-14 |
| 310 | 2017-07-17 | 4,603,000 | -1,000 | 0.38 | 1,224,250,000 | 31,254,370 | 6.790 | 2017-07-13 |
| 311 | 2017-07-14 | 4,604,000 | -5,000 | 0.38 | 1,224,250,000 | 31,629,480 | 6.870 | 2017-07-12 |
| 312 | 2017-07-13 | 4,609,000 | -10,000 | 0.38 | 1,224,250,000 | 30,788,120 | 6.680 | 2017-07-11 |
| 313 | 2017-07-12 | 4,619,000 | 170,000 | 0.38 | 1,224,250,000 | 31,593,960 | 6.840 | 2017-07-10 |
| 314 | 2017-07-11 | 4,449,000 | 5,000 | 0.36 | 1,224,250,000 | 32,255,250 | 7.250 | 2017-07-07 |
| 315 | 2017-07-07 | 4,444,000 | -8,000 | 0.36 | 1,224,250,000 | 32,219,000 | 7.250 | 2017-07-05 |
| 316 | 2017-07-06 | 4,452,000 | 4,000 | 0.36 | 1,224,250,000 | 31,787,280 | 7.140 | 2017-07-04 |
| 317 | 2017-07-05 | 4,448,000 | -58,000 | 0.36 | 1,224,250,000 | 32,470,400 | 7.300 | 2017-07-03 |
| 318 | 2017-07-04 | 4,506,000 | 81,000 | 0.37 | 1,224,250,000 | 30,415,500 | 6.750 | 2017-06-30 |
| 319 | 2017-07-03 | 4,425,000 | 108,000 | 0.36 | 1,224,250,000 | 29,205,000 | 6.600 | 2017-06-29 |
| 320 | 2017-06-29 | 4,317,000 | 1,000 | 0.35 | 1,224,250,000 | 25,599,810 | 5.930 | 2017-06-27 |
| 321 | 2017-06-27 | 4,316,000 | 73,000 | 0.35 | 1,224,250,000 | 25,680,200 | 5.950 | 2017-06-23 |
| 322 | 2017-06-23 | 4,243,000 | 15,000 | 0.35 | 1,224,250,000 | 24,354,820 | 5.740 | 2017-06-21 |
| 323 | 2017-06-13 | 4,228,000 | 2,000 | 0.35 | 1,224,250,000 | 23,803,640 | 5.630 | 2017-06-09 |
| 324 | 2017-06-12 | 4,226,000 | -1,000 | 0.35 | 1,224,250,000 | 23,961,420 | 5.670 | 2017-06-08 |
| 325 | 2017-06-09 | 4,227,000 | 6,000 | 0.35 | 1,224,250,000 | 23,840,280 | 5.640 | 2017-06-07 |
| 326 | 2017-06-08 | 4,221,000 | 5,000 | 0.34 | 1,224,250,000 | 24,608,430 | 5.830 | 2017-06-06 |
| 327 | 2017-06-07 | 4,216,000 | -1,000 | 0.34 | 1,224,250,000 | 25,043,040 | 5.940 | 2017-06-05 |
| 328 | 2017-06-06 | 4,217,000 | -48,000 | 0.34 | 1,224,250,000 | 25,133,320 | 5.960 | 2017-06-02 |
| 329 | 2017-06-05 | 4,265,000 | -38,000 | 0.35 | 1,224,250,000 | 25,419,400 | 5.960 | 2017-06-01 |
| 330 | 2017-06-01 | 4,303,000 | 36,000 | 0.35 | 1,224,250,000 | 25,387,700 | 5.900 | 2017-05-29 |
| 331 | 2017-05-31 | 4,267,000 | -2,000 | 0.35 | 1,224,250,000 | 23,724,520 | 5.560 | 2017-05-26 |
| 332 | 2017-05-26 | 4,269,000 | 102,000 | 0.35 | 1,224,250,000 | 24,034,470 | 5.630 | 2017-05-24 |
| 333 | 2017-05-24 | 4,167,000 | 1,000 | 0.34 | 1,224,250,000 | 24,251,940 | 5.820 | 2017-05-22 |
| 334 | 2017-05-15 | 4,166,000 | -2,000 | 0.34 | 1,224,250,000 | 24,954,340 | 5.990 | 2017-05-11 |
| 335 | 2017-05-12 | 4,168,000 | 3,000 | 0.34 | 1,224,250,000 | 24,924,640 | 5.980 | 2017-05-10 |
| 336 | 2017-05-08 | 4,165,000 | 1,000 | 0.34 | 1,224,250,000 | 24,740,100 | 5.940 | 2017-05-04 |
| 337 | 2017-04-26 | 4,164,000 | -100,000 | 0.34 | 1,224,250,000 | 24,484,320 | 5.880 | 2017-04-24 |
| 338 | 2017-04-12 | 4,264,000 | -6,000 | 0.35 | 1,224,250,000 | 25,925,120 | 6.080 | 2017-04-10 |
| 339 | 2017-04-11 | 4,270,000 | -10,000 | 0.35 | 1,224,250,000 | 25,790,800 | 6.040 | 2017-04-07 |
| 340 | 2017-04-07 | 4,280,000 | 1,000 | 0.35 | 1,224,250,000 | 24,866,800 | 5.810 | 2017-04-05 |
| 341 | 2017-04-06 | 4,279,000 | 50,000 | 0.35 | 1,224,250,000 | 25,246,100 | 5.900 | 2017-04-03 |
| 342 | 2017-03-30 | 4,229,000 | 3,000 | 0.35 | 1,224,250,000 | 25,416,290 | 6.010 | 2017-03-28 |
| 343 | 2017-03-29 | 4,226,000 | -5,000 | 0.35 | 1,224,250,000 | 25,863,120 | 6.120 | 2017-03-27 |
| 344 | 2017-03-22 | 4,231,000 | 45,000 | 0.35 | 1,224,250,000 | 26,528,370 | 6.270 | 2017-03-20 |
| 345 | 2017-03-21 | 4,186,000 | -5,000 | 0.34 | 1,224,250,000 | 25,743,900 | 6.150 | 2017-03-17 |
| 346 | 2017-03-17 | 4,191,000 | -5,000 | 0.34 | 1,224,250,000 | 26,319,480 | 6.280 | 2017-03-15 |
| 347 | 2017-03-16 | 4,196,000 | 10,000 | 0.34 | 1,224,250,000 | 26,518,720 | 6.320 | 2017-03-14 |
| 348 | 2017-03-15 | 4,186,000 | 10,000 | 0.34 | 1,224,250,000 | 26,078,780 | 6.230 | 2017-03-13 |
| 349 | 2017-03-14 | 4,176,000 | -4,000 | 0.34 | 1,224,250,000 | 24,429,600 | 5.850 | 2017-03-10 |
| 350 | 2017-03-13 | 4,180,000 | -1,000 | 0.34 | 1,224,250,000 | 24,787,400 | 5.930 | 2017-03-09 |
| 351 | 2017-03-10 | 4,181,000 | 62,000 | 0.34 | 1,224,250,000 | 24,249,800 | 5.800 | 2017-03-08 |
| 352 | 2017-03-09 | 4,119,000 | 31,000 | 0.34 | 1,224,250,000 | 24,096,150 | 5.850 | 2017-03-07 |
| 353 | 2017-03-08 | 4,088,000 | 19,000 | 0.33 | 1,224,250,000 | 24,160,080 | 5.910 | 2017-03-06 |
| 354 | 2017-02-28 | 4,069,000 | 1,000,000 | 0.33 | 1,224,250,000 | 24,658,140 | 6.060 | 2017-02-24 |
| 355 | 2017-02-27 | 3,069,000 | 100,000 | 0.25 | 1,224,250,000 | 18,321,930 | 5.970 | 2017-02-23 |
| 356 | 2017-02-23 | 2,969,000 | 1,000 | 0.24 | 1,224,250,000 | 18,407,800 | 6.200 | 2017-02-21 |
| 357 | 2017-02-22 | 2,968,000 | 2,000 | 0.24 | 1,224,250,000 | 18,935,840 | 6.380 | 2017-02-20 |
| 358 | 2017-02-17 | 2,966,000 | 2,000 | 0.24 | 1,224,250,000 | 19,367,980 | 6.530 | 2017-02-15 |
| 359 | 2017-02-16 | 2,964,000 | 50,000 | 0.24 | 1,224,250,000 | 19,266,000 | 6.500 | 2017-02-14 |
| 360 | 2017-02-15 | 2,914,000 | -8,000 | 0.24 | 1,224,250,000 | 18,824,440 | 6.460 | 2017-02-13 |
| 361 | 2017-02-14 | 2,922,000 | 156,000 | 0.24 | 1,224,250,000 | 19,080,660 | 6.530 | 2017-02-10 |
| 362 | 2017-02-13 | 2,766,000 | 56,000 | 0.23 | 1,224,250,000 | 17,564,100 | 6.350 | 2017-02-09 |
| 363 | 2017-02-10 | 2,710,000 | 48,000 | 0.22 | 1,224,250,000 | 17,100,100 | 6.310 | 2017-02-08 |
| 364 | 2017-02-09 | 2,662,000 | -12,000 | 0.22 | 1,224,250,000 | 17,249,760 | 6.480 | 2017-02-07 |
| 365 | 2017-02-08 | 2,674,000 | -639,000 | 0.22 | 1,224,250,000 | 16,231,180 | 6.070 | 2017-02-06 |
| 366 | 2017-02-06 | 3,313,000 | 10,000 | 0.27 | 1,224,250,000 | 18,453,410 | 5.570 | 2017-02-02 |
| 367 | 2017-02-03 | 3,303,000 | -59,000 | 0.27 | 1,224,250,000 | 18,562,860 | 5.620 | 2017-02-01 |
| 368 | 2017-02-02 | 3,362,000 | 12,000 | 0.27 | 1,224,250,000 | 20,810,780 | 6.190 | 2017-01-26 |
| 369 | 2017-02-01 | 3,350,000 | 30,000 | 0.27 | 1,224,250,000 | 20,937,500 | 6.250 | 2017-01-25 |
| 370 | 2017-01-25 | 3,320,000 | 2,000 | 0.27 | 1,224,250,000 | 20,683,600 | 6.230 | 2017-01-23 |
| 371 | 2017-01-23 | 3,318,000 | -135,000 | 0.27 | 1,224,250,000 | 20,637,960 | 6.220 | 2017-01-19 |
| 372 | 2017-01-13 | 3,453,000 | 10,000 | 0.28 | 1,224,250,000 | 23,238,690 | 6.730 | 2017-01-11 |
| 373 | 2017-01-10 | 3,443,000 | -7,000 | 0.28 | 1,224,250,000 | 23,791,130 | 6.910 | 2017-01-06 |
| 374 | 2017-01-09 | 3,450,000 | 2,000 | 0.28 | 1,224,250,000 | 23,908,500 | 6.930 | 2017-01-05 |
| 375 | 2017-01-06 | 3,448,000 | 13,000 | 0.28 | 1,224,250,000 | 22,929,200 | 6.650 | 2017-01-04 |
| 376 | 2017-01-05 | 3,435,000 | 10,000 | 0.28 | 1,224,250,000 | 22,396,200 | 6.520 | 2017-01-03 |
| 377 | 2017-01-03 | 3,425,000 | 9,000 | 0.28 | 1,224,250,000 | 21,646,000 | 6.320 | 2016-12-29 |
| 378 | 2016-12-22 | 3,416,000 | 20,000 | 0.28 | 1,224,250,000 | 22,887,200 | 6.700 | 2016-12-20 |
| 379 | 2016-12-12 | 3,396,000 | -50,000 | 0.28 | 1,224,250,000 | 24,926,640 | 7.340 | 2016-12-08 |
| 380 | 2016-12-09 | 3,446,000 | -20,000 | 0.28 | 1,224,250,000 | 25,224,720 | 7.320 | 2016-12-07 |
| 381 | 2016-11-29 | 3,466,000 | -20,000 | 0.28 | 1,224,250,000 | 26,306,940 | 7.590 | 2016-11-25 |
| 382 | 2016-11-28 | 3,486,000 | -20,000 | 0.28 | 1,224,250,000 | 26,493,600 | 7.600 | 2016-11-24 |
| 383 | 2016-11-25 | 3,506,000 | -10,000 | 0.29 | 1,224,250,000 | 26,505,360 | 7.560 | 2016-11-23 |
| 384 | 2016-11-14 | 3,516,000 | 123,000 | 0.29 | 1,224,250,000 | 26,545,800 | 7.550 | 2016-11-10 |
| 385 | 2016-11-11 | 3,393,000 | 24,000 | 0.28 | 1,224,250,000 | 26,126,100 | 7.700 | 2016-11-09 |
| 386 | 2016-11-08 | 3,369,000 | 30,000 | 0.28 | 1,224,250,000 | 26,850,930 | 7.970 | 2016-11-04 |
| 387 | 2016-11-07 | 3,339,000 | 26,000 | 0.27 | 1,224,250,000 | 27,012,510 | 8.090 | 2016-11-03 |
| 388 | 2016-11-04 | 3,313,000 | 20,000 | 0.27 | 1,224,250,000 | 26,702,780 | 8.060 | 2016-11-02 |
| 389 | 2016-11-03 | 3,293,000 | 2,000 | 0.27 | 1,224,250,000 | 26,344,000 | 8.000 | 2016-11-01 |
| 390 | 2016-11-02 | 3,291,000 | 12,000 | 0.27 | 1,224,250,000 | 26,130,540 | 7.940 | 2016-10-31 |
| 391 | 2016-11-01 | 3,279,000 | 206,000 | 0.27 | 1,224,250,000 | 26,691,060 | 8.140 | 2016-10-28 |
| 392 | 2016-10-31 | 3,073,000 | 55,000 | 0.25 | 1,224,250,000 | 23,600,640 | 7.680 | 2016-10-27 |
| 393 | 2016-10-28 | 3,018,000 | -10,000 | 0.25 | 1,224,250,000 | 22,876,440 | 7.580 | 2016-10-26 |
| 394 | 2016-10-27 | 3,028,000 | 10,000 | 0.25 | 1,224,250,000 | 23,285,320 | 7.690 | 2016-10-25 |
| 395 | 2016-10-26 | 3,018,000 | -2,000 | 0.25 | 1,224,250,000 | 23,962,920 | 7.940 | 2016-10-24 |
| 396 | 2016-10-25 | 3,020,000 | 111,000 | 0.25 | 1,224,250,000 | 24,945,200 | 8.260 | 2016-10-20 |
| 397 | 2016-10-24 | 2,909,000 | 20,000 | 0.24 | 1,224,250,000 | 23,999,250 | 8.250 | 2016-10-19 |
| 398 | 2016-10-20 | 2,889,000 | 100,000 | 0.24 | 1,224,250,000 | 24,325,380 | 8.420 | 2016-10-18 |
| 399 | 2016-10-19 | 2,789,000 | 14,000 | 0.23 | 1,224,250,000 | 22,953,470 | 8.230 | 2016-10-17 |
| 400 | 2016-10-18 | 2,775,000 | 25,000 | 0.23 | 1,224,250,000 | 22,200,000 | 8.000 | 2016-10-14 |
| 401 | 2016-10-17 | 2,750,000 | 358,000 | 0.22 | 1,224,250,000 | 21,505,000 | 7.820 | 2016-10-13 |
| 402 | 2016-10-14 | 2,392,000 | 188,000 | 0.20 | 1,224,250,000 | 19,614,400 | 8.200 | 2016-10-12 |
| 403 | 2016-10-12 | 2,204,000 | -2,000 | 0.18 | 1,224,250,000 | 19,791,920 | 8.980 | 2016-10-07 |
| 404 | 2016-10-11 | 2,206,000 | 145,000 | 0.18 | 1,224,250,000 | 20,515,800 | 9.300 | 2016-10-06 |
| 405 | 2016-10-07 | 2,061,000 | 122,000 | 0.17 | 1,224,250,000 | 19,352,790 | 9.390 | 2016-10-05 |
| 406 | 2016-10-06 | 1,939,000 | 20,000 | 0.16 | 1,224,250,000 | 19,583,900 | 10.10 | 2016-10-04 |
| 407 | 2016-10-05 | 1,919,000 | 20,000 | 0.16 | 1,224,250,000 | 19,036,480 | 9.920 | 2016-10-03 |
| 408 | 2016-09-27 | 1,899,000 | -28,000 | 0.16 | 1,224,250,000 | 20,319,300 | 10.70 | 2016-09-23 |
| 409 | 2016-09-26 | 1,927,000 | -172,000 | 0.16 | 1,224,250,000 | 20,387,660 | 10.58 | 2016-09-22 |
| 410 | 2016-09-23 | 2,099,000 | 17,000 | 0.17 | 1,224,250,000 | 22,459,300 | 10.70 | 2016-09-21 |
| 411 | 2016-09-22 | 2,082,000 | -200,000 | 0.17 | 1,224,250,000 | 22,277,400 | 10.70 | 2016-09-20 |
| 412 | 2016-09-21 | 2,282,000 | 506,000 | 0.19 | 1,224,250,000 | 24,691,240 | 10.82 | 2016-09-19 |
| 413 | 2016-09-20 | 1,776,000 | -480,000 | 0.15 | 1,224,250,000 | 18,932,160 | 10.66 | 2016-09-15 |
| 414 | 2016-09-19 | 2,256,000 | -30,000 | 0.18 | 1,224,250,000 | 23,958,720 | 10.62 | 2016-09-14 |
| 415 | 2016-09-15 | 2,286,000 | -264,000 | 0.19 | 1,224,250,000 | 24,003,000 | 10.50 | 2016-09-13 |
| 416 | 2016-09-14 | 2,550,000 | -286,000 | 0.21 | 1,224,250,000 | 25,602,000 | 10.04 | 2016-09-12 |
| 417 | 2016-09-13 | 2,836,000 | -4,000 | 0.23 | 1,224,250,000 | 27,310,680 | 9.630 | 2016-09-09 |
| 418 | 2016-09-08 | 2,840,000 | 70,000 | 0.23 | 1,224,250,000 | 27,377,600 | 9.640 | 2016-09-06 |
| 419 | 2016-09-07 | 2,770,000 | 20,000 | 0.23 | 1,224,250,000 | 26,758,200 | 9.660 | 2016-09-05 |
| 420 | 2016-09-06 | 2,750,000 | 12,000 | 0.22 | 1,224,250,000 | 26,510,000 | 9.640 | 2016-09-02 |
| 421 | 2016-09-05 | 2,738,000 | -15,000 | 0.22 | 1,224,250,000 | 26,777,640 | 9.780 | 2016-09-01 |
| 422 | 2016-09-02 | 2,753,000 | -12,000 | 0.22 | 1,224,250,000 | 26,759,160 | 9.720 | 2016-08-31 |
| 423 | 2016-09-01 | 2,765,000 | 4,000 | 0.23 | 1,224,250,000 | 27,484,100 | 9.940 | 2016-08-30 |
| 424 | 2016-08-31 | 2,761,000 | -20,000 | 0.23 | 1,224,250,000 | 27,361,510 | 9.910 | 2016-08-29 |
| 425 | 2016-08-29 | 2,781,000 | 21,000 | 0.23 | 1,224,250,000 | 26,892,270 | 9.670 | 2016-08-25 |
| 426 | 2016-08-26 | 2,760,000 | -82,000 | 0.23 | 1,224,250,000 | 27,406,800 | 9.930 | 2016-08-24 |
| 427 | 2016-08-23 | 2,842,000 | -15,000 | 0.23 | 1,224,250,000 | 27,027,420 | 9.510 | 2016-08-19 |
| 428 | 2016-08-22 | 2,857,000 | 1,000 | 0.23 | 1,224,250,000 | 27,227,210 | 9.530 | 2016-08-18 |
| 429 | 2016-08-19 | 2,856,000 | -56,000 | 0.23 | 1,224,250,000 | 26,675,040 | 9.340 | 2016-08-17 |
| 430 | 2016-08-16 | 2,912,000 | 10,000 | 0.24 | 1,224,250,000 | 25,421,760 | 8.730 | 2016-08-12 |
| 431 | 2016-08-15 | 2,902,000 | 23,000 | 0.24 | 1,224,250,000 | 25,479,560 | 8.780 | 2016-08-11 |
| 432 | 2016-08-11 | 2,879,000 | 10,000 | 0.24 | 1,224,250,000 | 24,557,870 | 8.530 | 2016-08-09 |
| 433 | 2016-08-10 | 2,869,000 | 16,000 | 0.23 | 1,224,250,000 | 24,300,430 | 8.470 | 2016-08-08 |
| 434 | 2016-08-09 | 2,853,000 | 7,000 | 0.23 | 1,224,250,000 | 24,906,690 | 8.730 | 2016-08-05 |
| 435 | 2016-08-08 | 2,846,000 | 90,000 | 0.23 | 1,224,250,000 | 24,617,900 | 8.650 | 2016-08-04 |
| 436 | 2016-08-05 | 2,756,000 | 30,000 | 0.23 | 1,224,250,000 | 24,059,880 | 8.730 | 2016-08-03 |
| 437 | 2016-08-04 | 2,726,000 | 31,000 | 0.22 | 1,224,250,000 | 24,234,140 | 8.890 | 2016-08-01 |
| 438 | 2016-08-03 | 2,695,000 | 119,000 | 0.22 | 1,224,250,000 | 22,961,400 | 8.520 | 2016-07-29 |
| 439 | 2016-08-01 | 2,576,000 | 10,000 | 0.21 | 1,224,250,000 | 23,415,840 | 9.090 | 2016-07-28 |
| 440 | 2016-07-29 | 2,566,000 | 22,000 | 0.21 | 1,224,250,000 | 23,863,800 | 9.300 | 2016-07-27 |
| 441 | 2016-07-28 | 2,544,000 | 88,000 | 0.21 | 1,224,250,000 | 23,430,240 | 9.210 | 2016-07-26 |
| 442 | 2016-07-26 | 2,456,000 | 48,000 | 0.20 | 1,224,250,000 | 22,840,800 | 9.300 | 2016-07-22 |
| 443 | 2016-07-25 | 2,408,000 | -1,000 | 0.20 | 1,224,250,000 | 21,045,920 | 8.740 | 2016-07-21 |
| 444 | 2016-07-22 | 2,409,000 | 8,000 | 0.20 | 1,224,250,000 | 20,693,310 | 8.590 | 2016-07-20 |
| 445 | 2016-07-21 | 2,401,000 | -11,000 | 0.20 | 1,224,250,000 | 21,032,760 | 8.760 | 2016-07-19 |
| 446 | 2016-07-20 | 2,412,000 | 216,000 | 0.20 | 1,224,250,000 | 21,273,840 | 8.820 | 2016-07-18 |
| 447 | 2016-07-19 | 2,196,000 | -13,000 | 0.18 | 1,224,250,000 | 19,280,880 | 8.780 | 2016-07-15 |
| 448 | 2016-07-15 | 2,209,000 | 81,000 | 0.18 | 1,224,250,000 | 18,489,330 | 8.370 | 2016-07-13 |
| 449 | 2016-07-14 | 2,128,000 | 60,000 | 0.17 | 1,224,250,000 | 17,194,240 | 8.080 | 2016-07-12 |
| 450 | 2016-07-13 | 2,068,000 | 115,000 | 0.17 | 1,224,250,000 | 16,647,400 | 8.050 | 2016-07-11 |
| 451 | 2016-07-12 | 1,953,000 | 105,000 | 0.16 | 1,224,250,000 | 16,268,490 | 8.330 | 2016-07-08 |
| 452 | 2016-07-11 | 1,848,000 | 60,000 | 0.15 | 1,224,250,000 | 14,894,880 | 8.060 | 2016-07-07 |
| 453 | 2016-07-08 | 1,788,000 | 224,000 | 0.15 | 1,224,250,000 | 15,341,040 | 8.580 | 2016-07-06 |
| 454 | 2016-07-07 | 1,564,000 | 28,000 | 0.13 | 1,224,250,000 | 13,950,880 | 8.920 | 2016-07-05 |
| 455 | 2016-07-06 | 1,536,000 | 23,000 | 0.13 | 1,224,250,000 | 14,945,280 | 9.730 | 2016-07-04 |
| 456 | 2016-07-05 | 1,513,000 | 185,000 | 0.12 | 1,224,250,000 | 15,493,120 | 10.24 | 2016-06-30 |
| 457 | 2016-07-04 | 1,328,000 | 107,000 | 0.11 | 1,224,250,000 | 13,240,160 | 9.970 | 2016-06-29 |
| 458 | 2016-06-30 | 1,221,000 | 75,000 | 0.10 | 1,224,250,000 | 12,087,900 | 9.900 | 2016-06-28 |
| 459 | 2016-06-24 | 1,146,000 | 30,000 | 0.09 | 1,224,250,000 | 11,448,540 | 9.990 | 2016-06-22 |
| 460 | 2016-06-22 | 1,116,000 | 10,000 | 0.09 | 1,224,250,000 | 11,226,960 | 10.06 | 2016-06-20 |
| 461 | 2016-06-21 | 1,106,000 | -10,000 | 0.09 | 1,224,250,000 | 11,458,160 | 10.36 | 2016-06-17 |
| 462 | 2016-06-20 | 1,116,000 | -80,000 | 0.09 | 1,224,250,000 | 11,070,720 | 9.920 | 2016-06-16 |
| 463 | 2016-06-17 | 1,196,000 | -170,000 | 0.10 | 1,224,250,000 | 11,948,040 | 9.990 | 2016-06-15 |
| 464 | 2016-06-16 | 1,366,000 | 15,000 | 0.11 | 1,224,250,000 | 13,496,080 | 9.880 | 2016-06-14 |
| 465 | 2016-06-15 | 1,351,000 | 1,000 | 0.11 | 1,224,250,000 | 13,915,300 | 10.30 | 2016-06-13 |
| 466 | 2016-06-14 | 1,350,000 | -123,000 | 0.11 | 1,224,250,000 | 14,580,000 | 10.80 | 2016-06-10 |
| 467 | 2016-06-10 | 1,473,000 | 14,000 | 0.12 | 1,224,250,000 | 15,937,860 | 10.82 | 2016-06-07 |
| 468 | 2016-06-03 | 1,459,000 | 1,000 | 0.12 | 1,224,250,000 | 15,757,200 | 10.80 | 2016-06-01 |
| 469 | 2016-06-02 | 1,458,000 | -15,000 | 0.12 | 1,224,250,000 | 15,571,440 | 10.68 | 2016-05-31 |
| 470 | 2016-06-01 | 1,473,000 | -15,000 | 0.12 | 1,224,250,000 | 15,348,660 | 10.42 | 2016-05-30 |
| 471 | 2016-05-30 | 1,488,000 | -1,000 | 0.12 | 1,224,250,000 | 14,880,000 | 10.00 | 2016-05-26 |
| 472 | 2016-05-26 | 1,489,000 | 40,000 | 0.12 | 1,224,250,000 | 14,681,540 | 9.860 | 2016-05-24 |
| 473 | 2016-05-25 | 1,449,000 | 147,000 | 0.12 | 1,224,250,000 | 13,678,560 | 9.440 | 2016-05-23 |
| 474 | 2016-05-24 | 1,302,000 | 563,000 | 0.11 | 1,224,250,000 | 11,861,220 | 9.110 | 2016-05-20 |
| 475 | 2016-05-23 | 739,000 | 24,000 | 0.06 | 1,224,250,000 | 6,865,310 | 9.290 | 2016-05-19 |
| 476 | 2016-05-20 | 715,000 | 72,000 | 0.06 | 1,224,250,000 | 7,221,500 | 10.10 | 2016-05-18 |
| 477 | 2016-05-19 | 643,000 | -38,000 | 0.05 | 1,224,250,000 | 6,597,180 | 10.26 | 2016-05-17 |
| 478 | 2016-05-17 | 681,000 | 2,000 | 0.06 | 1,224,250,000 | 7,491,000 | 11.00 | 2016-05-13 |
| 479 | 2016-05-13 | 679,000 | 16,000 | 0.06 | 1,224,250,000 | 7,618,380 | 11.22 | 2016-05-11 |
| 480 | 2016-05-12 | 663,000 | 15,000 | 0.05 | 1,224,250,000 | 7,425,600 | 11.20 | 2016-05-10 |
| 481 | 2016-05-11 | 648,000 | -20,000 | 0.05 | 1,224,250,000 | 7,335,360 | 11.32 | 2016-05-09 |
| 482 | 2016-05-10 | 668,000 | 17,000 | 0.05 | 1,224,250,000 | 7,588,480 | 11.36 | 2016-05-06 |
| 483 | 2016-05-09 | 651,000 | -22,000 | 0.05 | 1,224,250,000 | 7,616,700 | 11.70 | 2016-05-05 |
| 484 | 2016-05-05 | 673,000 | 57,000 | 0.05 | 1,224,250,000 | 7,954,860 | 11.82 | 2016-05-03 |
| 485 | 2016-05-04 | 616,000 | -97,000 | 0.05 | 1,224,250,000 | 7,268,800 | 11.80 | 2016-04-29 |
| 486 | 2016-05-03 | 713,000 | -25,000 | 0.06 | 1,224,250,000 | 8,413,400 | 11.80 | 2016-04-28 |
| 487 | 2016-04-29 | 738,000 | 8,000 | 0.06 | 1,224,250,000 | 8,501,760 | 11.52 | 2016-04-27 |
| 488 | 2016-04-28 | 730,000 | 13,000 | 0.06 | 1,224,250,000 | 8,409,600 | 11.52 | 2016-04-26 |
| 489 | 2016-04-26 | 717,000 | 68,000 | 0.06 | 1,224,250,000 | 8,446,260 | 11.78 | 2016-04-22 |
| 490 | 2016-04-22 | 649,000 | 12,000 | 0.05 | 1,224,250,000 | 7,736,080 | 11.92 | 2016-04-20 |
| 491 | 2016-04-21 | 637,000 | 56,000 | 0.05 | 1,224,250,000 | 7,554,820 | 11.86 | 2016-04-19 |
| 492 | 2016-04-20 | 581,000 | 20,000 | 0.05 | 1,224,250,000 | 6,879,040 | 11.84 | 2016-04-18 |
| 493 | 2016-04-19 | 561,000 | 181,000 | 0.05 | 1,224,250,000 | 6,754,440 | 12.04 | 2016-04-15 |
| 494 | 2016-04-15 | 380,000 | -5,000 | 0.03 | 1,224,250,000 | 4,514,400 | 11.88 | 2016-04-13 |
| 495 | 2016-04-14 | 385,000 | -5,000 | 0.03 | 1,224,250,000 | 4,527,600 | 11.76 | 2016-04-12 |
| 496 | 2016-04-13 | 390,000 | -20,000 | 0.03 | 1,224,250,000 | 4,734,600 | 12.14 | 2016-04-11 |
| 497 | 2016-04-12 | 410,000 | -5,000 | 0.03 | 1,224,250,000 | 4,977,400 | 12.14 | 2016-04-08 |
| 498 | 2016-04-11 | 415,000 | 64,000 | 0.03 | 1,224,250,000 | 5,104,500 | 12.30 | 2016-04-07 |
| 499 | 2016-04-08 | 351,000 | 23,000 | 0.03 | 1,224,250,000 | 4,148,820 | 11.82 | 2016-04-06 |
| 500 | 2016-04-06 | 328,000 | -10,000 | 0.03 | 1,224,250,000 | 3,712,960 | 11.32 | 2016-04-01 |
| 501 | 2016-03-29 | 338,000 | -5,000 | 0.03 | 1,224,250,000 | 3,866,720 | 11.44 | 2016-03-23 |
| 502 | 2016-03-24 | 343,000 | -3,000 | 0.03 | 1,224,250,000 | 4,013,100 | 11.70 | 2016-03-22 |
| 503 | 2016-03-17 | 346,000 | -5,000 | 0.03 | 1,224,250,000 | 3,930,560 | 11.36 | 2016-03-15 |
| 504 | 2016-03-16 | 351,000 | 20,000 | 0.03 | 1,224,250,000 | 4,043,520 | 11.52 | 2016-03-14 |
| 505 | 2016-03-15 | 331,000 | 1,000 | 0.03 | 1,224,250,000 | 3,707,200 | 11.20 | 2016-03-11 |
| 506 | 2016-03-14 | 330,000 | -5,000 | 0.03 | 1,224,250,000 | 3,768,600 | 11.42 | 2016-03-10 |
| 507 | 2016-03-08 | 335,000 | -20,000 | 0.03 | 1,224,250,000 | 3,865,900 | 11.54 | 2016-03-04 |
| 508 | 2016-03-04 | 355,000 | -10,000 | 0.03 | 1,224,250,000 | 4,089,600 | 11.52 | 2016-03-02 |
| 509 | 2016-03-03 | 365,000 | 1,000 | 0.03 | 1,224,250,000 | 4,088,000 | 11.20 | 2016-03-01 |
| 510 | 2016-03-01 | 364,000 | -7,000 | 0.03 | 1,224,250,000 | 4,142,320 | 11.38 | 2016-02-26 |
| 511 | 2016-02-29 | 371,000 | 20,000 | 0.03 | 1,224,250,000 | 4,236,820 | 11.42 | 2016-02-25 |
| 512 | 2016-02-26 | 351,000 | -12,000 | 0.03 | 1,224,250,000 | 4,162,860 | 11.86 | 2016-02-24 |
| 513 | 2016-02-25 | 363,000 | -2,000 | 0.03 | 1,224,250,000 | 4,479,420 | 12.34 | 2016-02-23 |
| 514 | 2016-02-24 | 365,000 | 2,000 | 0.03 | 1,224,250,000 | 4,474,900 | 12.26 | 2016-02-22 |
| 515 | 2016-02-23 | 363,000 | 4,000 | 0.03 | 1,224,250,000 | 4,414,080 | 12.16 | 2016-02-19 |
| 516 | 2016-02-22 | 359,000 | 6,000 | 0.03 | 1,224,250,000 | 4,394,160 | 12.24 | 2016-02-18 |
| 517 | 2016-02-19 | 353,000 | 4,000 | 0.03 | 1,224,250,000 | 4,285,420 | 12.14 | 2016-02-17 |
| 518 | 2016-02-18 | 349,000 | 2,000 | 0.03 | 1,224,250,000 | 4,215,920 | 12.08 | 2016-02-16 |
| 519 | 2016-02-17 | 347,000 | 9,000 | 0.03 | 1,224,250,000 | 4,164,000 | 12.00 | 2016-02-15 |
| 520 | 2016-02-15 | 338,000 | -18,000 | 0.03 | 1,224,250,000 | 4,022,200 | 11.90 | 2016-02-11 |
| 521 | 2016-02-12 | 356,000 | -1,593,000 | 0.03 | 1,224,250,000 | 4,328,960 | 12.16 | 2016-02-05 |
| 522 | 2016-02-05 | 1,949,000 | 1,000 | 0.16 | 1,224,250,000 | 23,388,000 | 12.00 | 2016-02-03 |
| 523 | 2016-02-04 | 1,948,000 | 7,000 | 0.16 | 1,224,250,000 | 23,804,560 | 12.22 | 2016-02-02 |
| 524 | 2016-02-03 | 1,941,000 | -10,000 | 0.16 | 1,224,250,000 | 24,029,580 | 12.38 | 2016-02-01 |
| 525 | 2016-02-02 | 1,951,000 | 2,000 | 0.16 | 1,224,250,000 | 24,582,600 | 12.60 | 2016-01-29 |
| 526 | 2016-02-01 | 1,949,000 | -7,000 | 0.16 | 1,224,250,000 | 22,764,320 | 11.68 | 2016-01-28 |
| 527 | 2016-01-29 | 1,956,000 | 22,000 | 0.16 | 1,224,250,000 | 23,472,000 | 12.00 | 2016-01-27 |
| 528 | 2016-01-28 | 1,934,000 | -5,000 | 0.16 | 1,224,250,000 | 22,008,920 | 11.38 | 2016-01-26 |
| 529 | 2016-01-27 | 1,939,000 | 21,000 | 0.16 | 1,224,250,000 | 22,065,820 | 11.38 | 2016-01-25 |
| 530 | 2016-01-26 | 1,918,000 | 7,000 | 0.16 | 1,224,250,000 | 21,289,800 | 11.10 | 2016-01-22 |
| 531 | 2016-01-18 | 1,911,000 | -20,000 | 0.16 | 1,224,250,000 | 20,829,900 | 10.90 | 2016-01-14 |
| 532 | 2016-01-15 | 1,931,000 | -12,000 | 0.16 | 1,224,250,000 | 21,472,720 | 11.12 | 2016-01-13 |
| 533 | 2016-01-13 | 1,943,000 | -21,000 | 0.16 | 1,224,250,000 | 20,595,800 | 10.60 | 2016-01-11 |
| 534 | 2016-01-12 | 1,964,000 | 5,000 | 0.16 | 1,224,250,000 | 21,446,880 | 10.92 | 2016-01-08 |
| 535 | 2016-01-11 | 1,959,000 | -20,000 | 0.16 | 1,224,250,000 | 21,705,720 | 11.08 | 2016-01-07 |
| 536 | 2016-01-08 | 1,979,000 | -6,000 | 0.16 | 1,224,250,000 | 21,769,000 | 11.00 | 2016-01-06 |
| 537 | 2016-01-07 | 1,985,000 | 6,000 | 0.16 | 1,224,250,000 | 22,033,500 | 11.10 | 2016-01-05 |
| 538 | 2016-01-06 | 1,979,000 | -3,000 | 0.16 | 1,224,250,000 | 21,808,580 | 11.02 | 2016-01-04 |
| 539 | 2016-01-05 | 1,982,000 | 3,000 | 0.16 | 1,224,250,000 | 22,158,760 | 11.18 | 2015-12-30 |
| 540 | 2016-01-04 | 1,979,000 | -10,000 | 0.16 | 1,224,250,000 | 22,283,540 | 11.26 | 2015-12-29 |
| 541 | 2015-12-30 | 1,989,000 | 10,000 | 0.16 | 1,224,250,000 | 22,873,500 | 11.50 | 2015-12-28 |
| 542 | 2015-12-29 | 1,979,000 | 6,000 | 0.16 | 1,224,250,000 | 22,402,280 | 11.32 | 2015-12-23 |
| 543 | 2015-12-28 | 1,973,000 | -9,000 | 0.16 | 1,224,250,000 | 22,334,360 | 11.32 | 2015-12-22 |
| 544 | 2015-12-23 | 1,982,000 | -287,000 | 0.16 | 1,224,250,000 | 21,920,920 | 11.06 | 2015-12-21 |
| 545 | 2015-12-22 | 2,269,000 | 1,000 | 0.19 | 1,224,250,000 | 26,002,740 | 11.46 | 2015-12-18 |
| 546 | 2015-12-21 | 2,268,000 | -15,000 | 0.19 | 1,224,250,000 | 26,671,680 | 11.76 | 2015-12-17 |
| 547 | 2015-12-18 | 2,283,000 | 1,000 | 0.19 | 1,224,250,000 | 27,122,040 | 11.88 | 2015-12-16 |
| 548 | 2015-12-17 | 2,282,000 | -77,000 | 0.19 | 1,224,250,000 | 27,520,920 | 12.06 | 2015-12-15 |
| 549 | 2015-12-16 | 2,359,000 | 405,000 | 0.19 | 1,224,250,000 | 29,157,240 | 12.36 | 2015-12-14 |
| 550 | 2015-12-15 | 1,954,000 | 13,000 | 0.16 | 1,224,250,000 | 23,369,840 | 11.96 | 2015-12-11 |
| 551 | 2015-12-14 | 1,941,000 | -47,000 | 0.16 | 1,224,250,000 | 24,029,580 | 12.38 | 2015-12-10 |
| 552 | 2015-12-11 | 1,988,000 | 50,000 | 0.16 | 1,224,250,000 | 22,862,000 | 11.50 | 2015-12-09 |
| 553 | 2015-12-10 | 1,938,000 | -22,000 | 0.16 | 1,224,250,000 | 21,007,920 | 10.84 | 2015-12-08 |
| 554 | 2015-12-09 | 1,960,000 | 13,000 | 0.16 | 1,224,250,000 | 21,128,800 | 10.78 | 2015-12-07 |
| 555 | 2015-12-08 | 1,947,000 | 25,000 | 0.16 | 1,224,250,000 | 20,093,040 | 10.32 | 2015-12-04 |
| 556 | 2015-12-07 | 1,922,000 | 1,781,000 | 0.16 | 1,224,250,000 | 19,796,600 | 10.30 | 2015-12-03 |
| 557 | 2015-12-04 | 141,000 | -42,000 | 0.01 | 1,224,250,000 | 1,590,480 | 11.28 | 2015-12-02 |
| 558 | 2015-12-03 | 183,000 | -41,000 | 0.01 | 1,224,250,000 | 1,753,140 | 9.580 | 2015-12-01 |
| 559 | 2015-12-02 | 224,000 | -11,000 | 0.02 | 1,224,250,000 | 1,910,720 | 8.530 | 2015-11-30 |
| 560 | 2015-12-01 | 235,000 | 11,000 | 0.02 | 1,224,250,000 | 1,912,900 | 8.140 | 2015-11-27 |
| 561 | 2015-11-30 | 224,000 | -390,000 | 0.02 | 1,224,250,000 | 1,803,200 | 8.050 | 2015-11-26 |
| 562 | 2015-11-27 | 614,000 | 5,000 | 0.05 | 1,224,250,000 | 4,930,420 | 8.030 | 2015-11-25 |
| 563 | 2015-11-26 | 609,000 | -107,000 | 0.05 | 1,224,250,000 | 4,914,630 | 8.070 | 2015-11-24 |
| 564 | 2015-11-25 | 716,000 | 11,000 | 0.06 | 1,224,250,000 | 5,892,680 | 8.230 | 2015-11-23 |
| 565 | 2015-11-24 | 705,000 | -24,000 | 0.06 | 1,224,250,000 | 5,795,100 | 8.220 | 2015-11-20 |
| 566 | 2015-11-23 | 729,000 | 3,000 | 0.06 | 1,224,250,000 | 5,883,030 | 8.070 | 2015-11-19 |
| 567 | 2015-11-20 | 726,000 | 145,000 | 0.06 | 1,224,250,000 | 6,054,840 | 8.340 | 2015-11-18 |
| 568 | 2015-11-19 | 581,000 | 58,000 | 0.05 | 1,224,250,000 | 4,833,920 | 8.320 | 2015-11-17 |
| 569 | 2015-11-18 | 523,000 | -3,000 | 0.04 | 1,224,250,000 | 4,194,460 | 8.020 | 2015-11-16 |
| 570 | 2015-11-17 | 526,000 | -21,000 | 0.04 | 1,224,250,000 | 4,123,840 | 7.840 | 2015-11-13 |
| 571 | 2015-11-16 | 547,000 | -154,000 | 0.04 | 1,224,250,000 | 4,376,000 | 8.000 | 2015-11-12 |
| 572 | 2015-11-13 | 701,000 | 51,000 | 0.06 | 1,224,250,000 | 5,572,950 | 7.950 | 2015-11-11 |
| 573 | 2015-11-12 | 650,000 | 9,000 | 0.05 | 1,224,250,000 | 5,089,500 | 7.830 | 2015-11-10 |
| 574 | 2015-11-11 | 641,000 | -22,000 | 0.05 | 1,224,250,000 | 4,999,800 | 7.800 | 2015-11-09 |
| 575 | 2015-11-10 | 663,000 | 299,000 | 0.05 | 1,224,250,000 | 5,217,810 | 7.870 | 2015-11-06 |
| 576 | 2015-11-09 | 364,000 | 66,000 | 0.03 | 1,224,250,000 | 2,839,200 | 7.800 | 2015-11-05 |
| 577 | 2015-11-06 | 298,000 | 20,000 | 0.02 | 1,224,250,000 | 2,217,120 | 7.440 | 2015-11-04 |
| 578 | 2015-11-05 | 278,000 | -12,000 | 0.02 | 1,224,250,000 | 2,085,000 | 7.500 | 2015-11-03 |
| 579 | 2015-11-04 | 290,000 | 224,000 | 0.02 | 1,224,250,000 | 2,180,800 | 7.520 | 2015-11-02 |
| 580 | 2015-11-03 | 66,000 | 28,000 | 0.01 | 1,224,250,000 | 466,620 | 7.070 | 2015-10-30 |
| 581 | 2015-11-02 | 38,000 | 3,000 | 0.00 | 1,224,250,000 | 254,980 | 6.710 | 2015-10-29 |
| 582 | 2015-10-30 | 35,000 | -5,000 | 0.00 | 1,224,250,000 | 228,200 | 6.520 | 2015-10-28 |
| 583 | 2015-10-29 | 40,000 | -5,000 | 0.00 | 1,224,250,000 | 262,000 | 6.550 | 2015-10-27 |
| 584 | 2015-10-26 | 45,000 | -13,000 | 0.00 | 1,224,250,000 | 288,450 | 6.410 | 2015-10-22 |
| 585 | 2015-10-23 | 58,000 | 10,000 | 0.00 | 1,224,250,000 | 377,580 | 6.510 | 2015-10-20 |
| 586 | 2015-10-22 | 48,000 | -10,000 | 0.00 | 1,224,250,000 | 318,240 | 6.630 | 2015-10-19 |
| 587 | 2015-10-16 | 58,000 | 28,000 | 0.00 | 1,224,250,000 | 392,080 | 6.760 | 2015-10-14 |
| 588 | 2015-10-15 | 30,000 | -35,000 | 0.00 | 1,224,250,000 | 204,000 | 6.800 | 2015-10-13 |
| 589 | 2015-10-14 | 65,000 | -65,000 | 0.01 | 1,224,250,000 | 432,900 | 6.660 | 2015-10-12 |
| 590 | 2015-10-13 | 130,000 | 107,000 | 0.01 | 1,180,000,000 | 860,600 | 6.620 | 2015-10-09 |
| 591 | 2015-10-12 | 23,000 | 0.00 | 1,180,000,000 | 149,500 | 6.500 | 2015-10-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy