HONGKONG CHINESE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.310 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.305 | 2025-09-11 | |||||
| 3 | 2025-09-05 | 5,035,784 | 4,000 | 0.25 | 1,998,280,097 | 1,535,914 | 0.305 | 2025-09-03 |
| 4 | 2025-09-04 | 5,031,784 | 4,000 | 0.25 | 1,998,280,097 | 1,509,535 | 0.300 | 2025-09-02 |
| 5 | 2025-09-02 | 5,027,784 | 11,422 | 0.25 | 1,998,280,097 | 1,583,752 | 0.315 | 2025-08-29 |
| 6 | 2025-09-01 | 5,016,362 | 100,000 | 0.25 | 1,998,280,097 | 1,580,154 | 0.315 | 2025-08-28 |
| 7 | 2025-08-29 | 4,916,362 | 88,000 | 0.25 | 1,998,280,097 | 1,548,654 | 0.315 | 2025-08-27 |
| 8 | 2025-08-25 | 4,828,362 | -290,000 | 0.24 | 1,998,280,097 | 1,593,359 | 0.330 | 2025-08-21 |
| 9 | 2025-08-19 | 5,118,362 | 100,000 | 0.26 | 1,998,280,097 | 1,612,284 | 0.315 | 2025-08-15 |
| 10 | 2025-08-14 | 5,018,362 | 150,000 | 0.25 | 1,998,280,097 | 1,455,325 | 0.290 | 2025-08-12 |
| 11 | 2025-07-18 | 4,868,362 | -31,729 | 0.24 | 1,998,280,097 | 1,582,218 | 0.325 | 2025-07-16 |
| 12 | 2025-06-09 | 4,900,091 | -100,000 | 0.25 | 1,998,280,097 | 1,323,025 | 0.270 | 2025-06-05 |
| 13 | 2025-02-26 | 5,000,091 | -30,000 | 0.25 | 1,998,280,097 | 1,170,021 | 0.234 | 2025-02-24 |
| 14 | 2025-02-24 | 5,030,091 | -4,000 | 0.25 | 1,998,280,097 | 1,131,770 | 0.225 | 2025-02-20 |
| 15 | 2025-02-07 | 5,034,091 | 1,684,320 | 0.25 | 1,998,280,097 | 1,233,352 | 0.245 | 2025-02-05 |
| 16 | 2025-01-13 | 3,349,771 | 100,000 | 0.17 | 1,998,280,097 | 837,443 | 0.250 | 2025-01-09 |
| 17 | 2025-01-09 | 3,249,771 | 100,000 | 0.16 | 1,998,280,097 | 877,438 | 0.270 | 2025-01-07 |
| 18 | 2025-01-03 | 3,149,771 | -200,000 | 0.16 | 1,998,280,097 | 960,680 | 0.305 | 2024-12-30 |
| 19 | 2024-12-30 | 3,349,771 | 4,000 | 0.17 | 1,998,280,097 | 837,443 | 0.250 | 2024-12-23 |
| 20 | 2024-11-08 | 3,345,771 | 200,000 | 0.17 | 1,998,280,097 | 920,087 | 0.275 | 2024-11-06 |
| 21 | 2024-11-06 | 3,145,771 | 2,000 | 0.16 | 1,998,280,097 | 880,816 | 0.280 | 2024-11-04 |
| 22 | 2024-10-31 | 3,143,771 | 2,000 | 0.16 | 1,998,280,097 | 864,537 | 0.275 | 2024-10-29 |
| 23 | 2024-10-24 | 3,141,771 | 100,000 | 0.16 | 1,998,280,097 | 848,278 | 0.270 | 2024-10-22 |
| 24 | 2024-10-21 | 3,041,771 | 86,000 | 0.15 | 1,998,280,097 | 821,278 | 0.270 | 2024-10-17 |
| 25 | 2024-10-18 | 2,955,771 | 10,000 | 0.15 | 1,998,280,097 | 812,837 | 0.275 | 2024-10-16 |
| 26 | 2024-10-14 | 2,945,771 | 18,000 | 0.15 | 1,998,280,097 | 824,816 | 0.280 | 2024-10-09 |
| 27 | 2024-10-10 | 2,927,771 | 100,000 | 0.15 | 1,998,280,097 | 892,970 | 0.305 | 2024-10-08 |
| 28 | 2024-10-09 | 2,827,771 | 172,000 | 0.14 | 1,998,280,097 | 876,609 | 0.310 | 2024-10-07 |
| 29 | 2024-10-08 | 2,655,771 | -40,000 | 0.13 | 1,998,280,097 | 717,058 | 0.270 | 2024-10-04 |
| 30 | 2024-10-04 | 2,695,771 | 42,000 | 0.13 | 1,998,280,097 | 663,160 | 0.246 | 2024-10-02 |
| 31 | 2024-08-01 | 2,653,771 | -20,000 | 0.13 | 1,998,280,097 | 676,712 | 0.255 | 2024-07-30 |
| 32 | 2024-07-30 | 2,673,771 | 20,000 | 0.13 | 1,998,280,097 | 695,180 | 0.260 | 2024-07-26 |
| 33 | 2024-05-21 | 2,653,771 | 360,000 | 0.13 | 1,998,280,097 | 769,594 | 0.290 | 2024-05-17 |
| 34 | 2024-05-20 | 2,293,771 | -24,000 | 0.11 | 1,998,280,097 | 688,131 | 0.300 | 2024-05-16 |
| 35 | 2024-05-16 | 2,317,771 | -26,000 | 0.12 | 1,998,280,097 | 648,976 | 0.280 | 2024-05-13 |
| 36 | 2024-05-14 | 2,343,771 | 50,000 | 0.12 | 1,998,280,097 | 644,537 | 0.275 | 2024-05-10 |
| 37 | 2024-03-27 | 2,293,771 | -1,692 | 0.11 | 1,998,280,097 | 676,662 | 0.295 | 2024-03-25 |
| 38 | 2024-02-14 | 2,295,463 | -6,000 | 0.11 | 1,998,280,097 | 642,730 | 0.280 | 2024-02-07 |
| 39 | 2023-11-23 | 2,301,463 | -24,000 | 0.12 | 1,998,280,097 | 759,483 | 0.330 | 2023-11-21 |
| 40 | 2023-10-18 | 2,325,463 | 16,000 | 0.12 | 1,998,280,097 | 883,676 | 0.380 | 2023-10-16 |
| 41 | 2023-04-14 | 2,309,463 | 14,000 | 0.12 | 1,998,280,097 | 1,177,826 | 0.510 | 2023-04-12 |
| 42 | 2023-03-30 | 2,295,463 | 80,000 | 0.11 | 1,998,280,097 | 1,170,686 | 0.510 | 2023-03-28 |
| 43 | 2023-02-23 | 2,215,463 | 54,000 | 0.11 | 1,998,280,097 | 1,107,732 | 0.500 | 2023-02-21 |
| 44 | 2023-02-16 | 2,161,463 | 4,000 | 0.11 | 1,998,280,097 | 1,123,961 | 0.520 | 2023-02-14 |
| 45 | 2022-12-30 | 2,157,463 | -50,000 | 0.11 | 1,998,280,097 | 1,100,306 | 0.510 | 2022-12-28 |
| 46 | 2022-12-19 | 2,207,463 | -4,230 | 0.11 | 1,998,280,097 | 1,103,732 | 0.500 | 2022-12-15 |
| 47 | 2022-12-15 | 2,211,693 | -27,000 | 0.11 | 1,998,280,097 | 1,127,963 | 0.510 | 2022-12-13 |
| 48 | 2022-10-12 | 2,238,693 | -4,000 | 0.11 | 1,998,280,097 | 1,231,281 | 0.550 | 2022-10-10 |
| 49 | 2022-10-11 | 2,242,693 | 58,000 | 0.11 | 1,998,280,097 | 1,278,335 | 0.570 | 2022-10-07 |
| 50 | 2022-10-07 | 2,184,693 | 16,000 | 0.11 | 1,998,280,097 | 1,245,275 | 0.570 | 2022-10-05 |
| 51 | 2022-10-06 | 2,168,693 | 40,000 | 0.11 | 1,998,280,097 | 1,192,781 | 0.550 | 2022-10-03 |
| 52 | 2022-09-30 | 2,128,693 | 8,000 | 0.11 | 1,998,280,097 | 1,170,781 | 0.550 | 2022-09-28 |
| 53 | 2022-09-27 | 2,120,693 | 14,000 | 0.11 | 1,998,280,097 | 1,230,002 | 0.580 | 2022-09-23 |
| 54 | 2022-09-23 | 2,106,693 | 166,000 | 0.11 | 1,998,280,097 | 1,200,815 | 0.570 | 2022-09-21 |
| 55 | 2022-09-22 | 1,940,693 | 102,000 | 0.10 | 1,998,280,097 | 1,125,602 | 0.580 | 2022-09-20 |
| 56 | 2022-09-21 | 1,838,693 | 70,000 | 0.09 | 1,998,280,097 | 1,029,668 | 0.560 | 2022-09-19 |
| 57 | 2022-09-20 | 1,768,693 | 2,000 | 0.09 | 1,998,280,097 | 1,008,155 | 0.570 | 2022-09-16 |
| 58 | 2022-09-19 | 1,766,693 | 2,000 | 0.09 | 1,998,280,097 | 1,007,015 | 0.570 | 2022-09-15 |
| 59 | 2022-09-14 | 1,764,693 | 50,000 | 0.09 | 1,998,280,097 | 1,023,522 | 0.580 | 2022-09-09 |
| 60 | 2022-09-13 | 1,714,693 | 4,000 | 0.09 | 1,998,280,097 | 1,028,816 | 0.600 | 2022-09-08 |
| 61 | 2022-09-07 | 1,710,693 | 24,000 | 0.09 | 1,998,280,097 | 1,043,523 | 0.610 | 2022-09-05 |
| 62 | 2022-08-31 | 1,686,693 | 34,000 | 0.08 | 1,998,280,097 | 1,028,883 | 0.610 | 2022-08-29 |
| 63 | 2022-08-02 | 1,652,693 | -14,000 | 0.08 | 1,998,280,097 | 1,008,143 | 0.610 | 2022-07-29 |
| 64 | 2022-07-28 | 1,666,693 | -6,000 | 0.08 | 1,998,280,097 | 1,016,683 | 0.610 | 2022-07-26 |
| 65 | 2022-07-15 | 1,672,693 | 12,000 | 0.08 | 1,998,280,097 | 1,020,343 | 0.610 | 2022-07-13 |
| 66 | 2022-07-12 | 1,660,693 | -6,000 | 0.08 | 1,998,280,097 | 1,029,630 | 0.620 | 2022-07-08 |
| 67 | 2022-07-11 | 1,666,693 | -6,000 | 0.08 | 1,998,280,097 | 1,033,350 | 0.620 | 2022-07-07 |
| 68 | 2022-07-07 | 1,672,693 | 32,000 | 0.08 | 1,998,280,097 | 1,037,070 | 0.620 | 2022-07-05 |
| 69 | 2022-07-06 | 1,640,693 | -10,000 | 0.08 | 1,998,280,097 | 1,033,637 | 0.630 | 2022-07-04 |
| 70 | 2022-04-28 | 1,650,693 | 50,000 | 0.08 | 1,998,280,097 | 1,039,937 | 0.630 | 2022-04-26 |
| 71 | 2022-04-22 | 1,600,693 | 24,000 | 0.08 | 1,998,280,097 | 1,008,437 | 0.630 | 2022-04-20 |
| 72 | 2022-04-20 | 1,576,693 | -10,000 | 0.08 | 1,998,280,097 | 1,040,617 | 0.660 | 2022-04-14 |
| 73 | 2022-04-08 | 1,586,693 | -10,000 | 0.08 | 1,998,280,097 | 1,015,484 | 0.640 | 2022-04-06 |
| 74 | 2022-04-07 | 1,596,693 | -10,000 | 0.08 | 1,998,280,097 | 1,005,917 | 0.630 | 2022-04-04 |
| 75 | 2022-04-06 | 1,606,693 | -10,000 | 0.08 | 1,998,280,097 | 1,060,417 | 0.660 | 2022-04-01 |
| 76 | 2022-03-14 | 1,616,693 | -10,578 | 0.08 | 1,998,280,097 | 986,183 | 0.610 | 2022-03-10 |
| 77 | 2022-03-11 | 1,627,271 | 14,000 | 0.08 | 1,998,280,097 | 1,008,908 | 0.620 | 2022-03-09 |
| 78 | 2022-03-07 | 1,613,271 | 2,000 | 0.08 | 1,998,280,097 | 1,000,228 | 0.620 | 2022-03-03 |
| 79 | 2022-02-28 | 1,611,271 | -10,000 | 0.08 | 1,998,280,097 | 998,988 | 0.620 | 2022-02-24 |
| 80 | 2022-02-25 | 1,621,271 | -10,000 | 0.08 | 1,998,280,097 | 1,005,188 | 0.620 | 2022-02-23 |
| 81 | 2022-02-21 | 1,631,271 | -10,000 | 0.08 | 1,998,280,097 | 1,076,639 | 0.660 | 2022-02-17 |
| 82 | 2022-02-18 | 1,641,271 | 36,000 | 0.08 | 1,998,280,097 | 1,066,826 | 0.650 | 2022-02-16 |
| 83 | 2022-02-17 | 1,605,271 | -10,000 | 0.08 | 1,998,280,097 | 1,043,426 | 0.650 | 2022-02-15 |
| 84 | 2022-02-16 | 1,615,271 | -10,000 | 0.08 | 1,998,280,097 | 1,066,079 | 0.660 | 2022-02-14 |
| 85 | 2022-02-14 | 1,625,271 | -10,000 | 0.08 | 1,998,280,097 | 1,040,173 | 0.640 | 2022-02-10 |
| 86 | 2022-02-11 | 1,635,271 | 48,000 | 0.08 | 1,998,280,097 | 981,163 | 0.600 | 2022-02-09 |
| 87 | 2022-02-09 | 1,587,271 | -2,000 | 0.08 | 1,998,280,097 | 968,235 | 0.610 | 2022-02-07 |
| 88 | 2022-01-24 | 1,589,271 | -2,000 | 0.08 | 1,998,280,097 | 905,884 | 0.570 | 2022-01-20 |
| 89 | 2022-01-14 | 1,591,271 | -4,000 | 0.08 | 1,998,280,097 | 907,024 | 0.570 | 2022-01-12 |
| 90 | 2022-01-04 | 1,595,271 | 50,000 | 0.08 | 1,998,280,097 | 925,257 | 0.580 | 2021-12-30 |
| 91 | 2021-12-28 | 1,545,271 | -12,000 | 0.08 | 1,998,280,097 | 896,257 | 0.580 | 2021-12-22 |
| 92 | 2021-12-23 | 1,557,271 | -8,000 | 0.08 | 1,998,280,097 | 887,644 | 0.570 | 2021-12-21 |
| 93 | 2021-12-09 | 1,565,271 | -1,918 | 0.08 | 1,998,280,097 | 892,204 | 0.570 | 2021-12-07 |
| 94 | 2021-12-03 | 1,567,189 | 2,000 | 0.08 | 1,998,280,097 | 908,970 | 0.580 | 2021-12-01 |
| 95 | 2021-10-28 | 1,565,189 | -54,000 | 0.08 | 1,998,280,097 | 954,765 | 0.610 | 2021-10-26 |
| 96 | 2021-10-26 | 1,619,189 | 1,918 | 0.08 | 1,998,280,097 | 971,513 | 0.600 | 2021-10-22 |
| 97 | 2021-10-18 | 1,617,271 | -100,000 | 0.08 | 1,998,280,097 | 970,363 | 0.600 | 2021-10-12 |
| 98 | 2021-09-28 | 1,717,271 | -10,000 | 0.09 | 1,998,280,097 | 1,064,708 | 0.620 | 2021-09-24 |
| 99 | 2021-09-16 | 1,727,271 | -100,000 | 0.09 | 1,998,280,097 | 1,036,363 | 0.600 | 2021-09-14 |
| 100 | 2021-09-01 | 1,827,271 | 360,000 | 0.09 | 1,998,280,097 | 1,114,635 | 0.610 | 2021-08-30 |
| 101 | 2021-08-26 | 1,467,271 | 4,000 | 0.07 | 1,998,280,097 | 880,363 | 0.600 | 2021-08-24 |
| 102 | 2021-08-06 | 1,463,271 | -118,000 | 0.07 | 1,998,280,097 | 907,228 | 0.620 | 2021-08-04 |
| 103 | 2021-08-05 | 1,581,271 | 18,000 | 0.08 | 1,998,280,097 | 948,763 | 0.600 | 2021-08-03 |
| 104 | 2021-07-30 | 1,563,271 | 102,000 | 0.08 | 1,998,280,097 | 937,963 | 0.600 | 2021-07-28 |
| 105 | 2021-06-02 | 1,461,271 | 5,766 | 0.07 | 1,998,280,097 | 964,439 | 0.660 | 2021-05-31 |
| 106 | 2021-04-28 | 1,455,505 | 6,000 | 0.07 | 1,998,280,097 | 960,633 | 0.660 | 2021-04-26 |
| 107 | 2021-03-10 | 1,449,505 | 2,284 | 0.07 | 1,998,280,097 | 1,000,158 | 0.690 | 2021-03-08 |
| 108 | 2021-01-18 | 1,447,221 | 18,000 | 0.07 | 1,998,280,097 | 969,638 | 0.670 | 2021-01-14 |
| 109 | 2021-01-15 | 1,429,221 | 100,000 | 0.07 | 1,998,280,097 | 957,578 | 0.670 | 2021-01-13 |
| 110 | 2020-10-07 | 1,329,221 | -20,000 | 0.07 | 1,998,280,097 | 890,578 | 0.670 | 2020-10-05 |
| 111 | 2020-10-06 | 1,349,221 | 6,000 | 0.07 | 1,998,280,097 | 903,978 | 0.670 | 2020-09-30 |
| 112 | 2020-08-25 | 1,343,221 | 4,000 | 0.07 | 1,998,280,097 | 886,526 | 0.660 | 2020-08-21 |
| 113 | 2020-07-17 | 1,339,221 | -50,000 | 0.07 | 1,998,280,097 | 937,455 | 0.700 | 2020-07-15 |
| 114 | 2020-07-14 | 1,389,221 | 15,713 | 0.07 | 1,998,280,097 | 958,562 | 0.690 | 2020-07-10 |
| 115 | 2020-07-02 | 1,373,508 | -20,000 | 0.07 | 1,998,280,097 | 1,030,131 | 0.750 | 2020-06-29 |
| 116 | 2020-06-15 | 1,393,508 | 20,000 | 0.07 | 1,998,280,097 | 975,456 | 0.700 | 2020-06-11 |
| 117 | 2020-06-12 | 1,373,508 | -12,000 | 0.07 | 1,998,280,097 | 1,016,396 | 0.740 | 2020-06-10 |
| 118 | 2020-06-05 | 1,385,508 | -4,000 | 0.07 | 1,998,280,097 | 942,145 | 0.680 | 2020-06-03 |
| 119 | 2020-06-04 | 1,389,508 | 4,000 | 0.07 | 1,998,280,097 | 958,761 | 0.690 | 2020-06-02 |
| 120 | 2020-05-29 | 1,385,508 | -100,000 | 0.07 | 1,998,280,097 | 942,145 | 0.680 | 2020-05-27 |
| 121 | 2020-03-09 | 1,485,508 | 50,000 | 0.07 | 1,998,280,097 | 1,232,972 | 0.830 | 2020-03-05 |
| 122 | 2019-12-20 | 1,435,508 | -2,000 | 0.07 | 1,998,280,097 | 1,291,957 | 0.900 | 2019-12-18 |
| 123 | 2019-12-11 | 1,437,508 | 2,000 | 0.07 | 1,998,280,097 | 1,279,382 | 0.890 | 2019-12-09 |
| 124 | 2019-11-26 | 1,435,508 | 13,500 | 0.07 | 1,998,280,097 | 1,263,247 | 0.880 | 2019-11-22 |
| 125 | 2019-07-03 | 1,422,008 | -14,000 | 0.07 | 1,998,280,097 | 1,507,328 | 1.060 | 2019-06-28 |
| 126 | 2019-06-12 | 1,436,008 | 14,000 | 0.07 | 1,998,280,097 | 1,479,088 | 1.030 | 2019-06-10 |
| 127 | 2019-05-06 | 1,422,008 | -26,000 | 0.07 | 1,998,280,097 | 1,663,749 | 1.170 | 2019-05-02 |
| 128 | 2019-04-23 | 1,448,008 | 64,000 | 0.07 | 1,998,280,097 | 1,694,169 | 1.170 | 2019-04-17 |
| 129 | 2019-03-28 | 1,384,008 | -200 | 0.07 | 1,998,280,097 | 1,633,129 | 1.180 | 2019-03-26 |
| 130 | 2019-03-27 | 1,384,208 | -2,000 | 0.07 | 1,998,280,097 | 1,591,839 | 1.150 | 2019-03-25 |
| 131 | 2019-02-25 | 1,386,208 | -20,000 | 0.07 | 1,998,280,097 | 1,594,139 | 1.150 | 2019-02-21 |
| 132 | 2019-02-22 | 1,406,208 | 20,000 | 0.07 | 1,998,280,097 | 1,645,263 | 1.170 | 2019-02-20 |
| 133 | 2019-01-29 | 1,386,208 | 20,000 | 0.07 | 1,998,280,097 | 1,802,070 | 1.300 | 2019-01-25 |
| 134 | 2019-01-21 | 1,366,208 | -10,577 | 0.07 | 1,998,280,097 | 1,598,463 | 1.170 | 2019-01-17 |
| 135 | 2018-09-13 | 1,376,785 | -10,000 | 0.07 | 1,998,280,097 | 1,349,249 | 0.980 | 2018-09-11 |
| 136 | 2018-07-25 | 1,386,785 | -48,000 | 0.07 | 1,998,280,097 | 1,775,085 | 1.280 | 2018-07-23 |
| 137 | 2018-07-03 | 1,434,785 | 12,000 | 0.07 | 1,998,280,097 | 1,807,829 | 1.260 | 2018-06-28 |
| 138 | 2018-06-26 | 1,422,785 | 10,000 | 0.07 | 1,998,280,097 | 1,835,393 | 1.290 | 2018-06-22 |
| 139 | 2018-06-14 | 1,412,785 | 44,000 | 0.07 | 1,998,280,097 | 1,864,876 | 1.320 | 2018-06-12 |
| 140 | 2018-06-13 | 1,368,785 | 60,000 | 0.07 | 1,998,280,097 | 1,793,108 | 1.310 | 2018-06-11 |
| 141 | 2018-06-08 | 1,308,785 | 110,000 | 0.07 | 1,998,280,097 | 1,727,596 | 1.320 | 2018-06-06 |
| 142 | 2018-06-07 | 1,198,785 | 20,000 | 0.06 | 1,998,280,097 | 1,594,384 | 1.330 | 2018-06-05 |
| 143 | 2018-06-05 | 1,178,785 | -100 | 0.06 | 1,998,280,097 | 1,603,148 | 1.360 | 2018-06-01 |
| 144 | 2018-05-15 | 1,178,885 | -10,000 | 0.06 | 1,998,280,097 | 1,591,495 | 1.350 | 2018-05-11 |
| 145 | 2018-05-14 | 1,188,885 | 40,000 | 0.06 | 1,998,280,097 | 1,581,217 | 1.330 | 2018-05-10 |
| 146 | 2018-05-04 | 1,148,885 | 22,000 | 0.06 | 1,998,280,097 | 1,550,995 | 1.350 | 2018-05-02 |
| 147 | 2018-05-03 | 1,126,885 | 10,000 | 0.06 | 1,998,280,097 | 1,543,832 | 1.370 | 2018-04-30 |
| 148 | 2018-05-02 | 1,116,885 | 20,000 | 0.06 | 1,998,280,097 | 1,496,626 | 1.340 | 2018-04-27 |
| 149 | 2018-04-30 | 1,096,885 | 10,000 | 0.05 | 1,998,280,097 | 1,491,764 | 1.360 | 2018-04-26 |
| 150 | 2018-04-13 | 1,086,885 | -20,000 | 0.05 | 1,998,280,097 | 1,499,901 | 1.380 | 2018-04-11 |
| 151 | 2018-04-09 | 1,106,885 | 20,000 | 0.06 | 1,998,280,097 | 1,494,295 | 1.350 | 2018-04-04 |
| 152 | 2018-04-04 | 1,086,885 | -38,000 | 0.05 | 1,998,280,097 | 1,521,639 | 1.400 | 2018-03-29 |
| 153 | 2018-03-27 | 1,124,885 | -2,000 | 0.06 | 1,998,280,097 | 1,507,346 | 1.340 | 2018-03-23 |
| 154 | 2018-03-26 | 1,126,885 | 20,000 | 0.06 | 1,998,280,097 | 1,543,832 | 1.370 | 2018-03-22 |
| 155 | 2018-03-22 | 1,106,885 | -20,000 | 0.06 | 1,998,280,097 | 1,527,501 | 1.380 | 2018-03-20 |
| 156 | 2018-03-21 | 1,126,885 | -4,000 | 0.06 | 1,998,280,097 | 1,577,639 | 1.400 | 2018-03-19 |
| 157 | 2018-03-16 | 1,130,885 | 4,000 | 0.06 | 1,998,280,097 | 1,504,077 | 1.330 | 2018-03-14 |
| 158 | 2018-02-22 | 1,126,885 | -34,000 | 0.06 | 1,998,280,097 | 1,555,101 | 1.380 | 2018-02-20 |
| 159 | 2018-02-21 | 1,160,885 | 6,000 | 0.06 | 1,998,280,097 | 1,578,804 | 1.360 | 2018-02-14 |
| 160 | 2018-02-12 | 1,154,885 | 6,000 | 0.06 | 1,998,280,097 | 1,593,741 | 1.380 | 2018-02-08 |
| 161 | 2018-02-09 | 1,148,885 | -10,000 | 0.06 | 1,998,280,097 | 1,550,995 | 1.350 | 2018-02-07 |
| 162 | 2018-02-06 | 1,158,885 | 50,000 | 0.06 | 1,998,280,097 | 1,564,495 | 1.350 | 2018-02-02 |
| 163 | 2018-02-05 | 1,108,885 | 40,000 | 0.06 | 1,998,280,097 | 1,519,172 | 1.370 | 2018-02-01 |
| 164 | 2018-02-02 | 1,068,885 | 40,000 | 0.05 | 1,998,280,097 | 1,464,372 | 1.370 | 2018-01-31 |
| 165 | 2018-02-01 | 1,028,885 | 150,000 | 0.05 | 1,998,280,097 | 1,440,439 | 1.400 | 2018-01-30 |
| 166 | 2017-12-08 | 878,885 | -8,000 | 0.04 | 1,998,280,097 | 1,168,917 | 1.330 | 2017-12-06 |
| 167 | 2017-11-28 | 886,885 | -38,000 | 0.04 | 1,998,280,097 | 1,188,426 | 1.340 | 2017-11-24 |
| 168 | 2017-11-24 | 924,885 | 4,000 | 0.05 | 1,998,280,097 | 1,230,097 | 1.330 | 2017-11-22 |
| 169 | 2017-11-22 | 920,885 | 26,000 | 0.05 | 1,998,280,097 | 1,215,568 | 1.320 | 2017-11-20 |
| 170 | 2017-11-21 | 894,885 | -26,000 | 0.04 | 1,998,280,097 | 1,199,146 | 1.340 | 2017-11-17 |
| 171 | 2017-11-17 | 920,885 | -14,000 | 0.05 | 1,998,280,097 | 1,243,195 | 1.350 | 2017-11-15 |
| 172 | 2017-11-10 | 934,885 | 22,000 | 0.05 | 1,998,280,097 | 1,271,444 | 1.360 | 2017-11-08 |
| 173 | 2017-11-09 | 912,885 | -12,000 | 0.05 | 1,998,280,097 | 1,241,524 | 1.360 | 2017-11-07 |
| 174 | 2017-11-08 | 924,885 | 12,000 | 0.05 | 1,998,280,097 | 1,276,341 | 1.380 | 2017-11-06 |
| 175 | 2017-11-07 | 912,885 | 36,000 | 0.05 | 1,998,280,097 | 1,259,781 | 1.380 | 2017-11-03 |
| 176 | 2017-11-02 | 876,885 | -128,000 | 0.04 | 1,998,280,097 | 1,218,870 | 1.390 | 2017-10-31 |
| 177 | 2017-11-01 | 1,004,885 | 28,000 | 0.05 | 1,998,280,097 | 1,396,790 | 1.390 | 2017-10-30 |
| 178 | 2017-10-31 | 976,885 | -20,000 | 0.05 | 1,998,280,097 | 1,357,870 | 1.390 | 2017-10-27 |
| 179 | 2017-10-27 | 996,885 | -40,000 | 0.05 | 1,998,280,097 | 1,375,701 | 1.380 | 2017-10-25 |
| 180 | 2017-10-23 | 1,036,885 | -2,000 | 0.05 | 1,998,280,097 | 1,399,795 | 1.350 | 2017-10-19 |
| 181 | 2017-10-18 | 1,038,885 | 16,000 | 0.05 | 1,998,280,097 | 1,412,884 | 1.360 | 2017-10-16 |
| 182 | 2017-10-17 | 1,022,885 | 2,000 | 0.05 | 1,998,280,097 | 1,411,581 | 1.380 | 2017-10-13 |
| 183 | 2017-10-16 | 1,020,885 | -4,000 | 0.05 | 1,998,280,097 | 1,419,030 | 1.390 | 2017-10-12 |
| 184 | 2017-10-13 | 1,024,885 | -40,000 | 0.05 | 1,998,280,097 | 1,424,590 | 1.390 | 2017-10-11 |
| 185 | 2017-10-12 | 1,064,885 | 36,000 | 0.05 | 1,998,280,097 | 1,469,541 | 1.380 | 2017-10-10 |
| 186 | 2017-10-06 | 1,028,885 | -2,000 | 0.05 | 1,998,280,097 | 1,430,150 | 1.390 | 2017-10-03 |
| 187 | 2017-10-04 | 1,030,885 | -20,000 | 0.05 | 1,998,280,097 | 1,432,930 | 1.390 | 2017-09-29 |
| 188 | 2017-09-27 | 1,050,885 | 46,000 | 0.05 | 1,998,280,097 | 1,418,695 | 1.350 | 2017-09-25 |
| 189 | 2017-09-26 | 1,004,885 | 8,000 | 0.05 | 1,998,280,097 | 1,396,790 | 1.390 | 2017-09-22 |
| 190 | 2017-09-20 | 996,885 | -20,000 | 0.05 | 1,998,280,097 | 1,405,608 | 1.410 | 2017-09-18 |
| 191 | 2017-09-19 | 1,016,885 | 20,000 | 0.05 | 1,998,280,097 | 1,413,470 | 1.390 | 2017-09-15 |
| 192 | 2017-09-11 | 996,885 | -26,000 | 0.05 | 1,998,280,097 | 1,415,577 | 1.420 | 2017-09-07 |
| 193 | 2017-09-08 | 1,022,885 | -4,000 | 0.05 | 1,998,280,097 | 1,411,581 | 1.380 | 2017-09-06 |
| 194 | 2017-09-07 | 1,026,885 | 22,000 | 0.05 | 1,998,280,097 | 1,406,832 | 1.370 | 2017-09-05 |
| 195 | 2017-09-06 | 1,004,885 | -20,000 | 0.05 | 1,998,280,097 | 1,386,741 | 1.380 | 2017-09-04 |
| 196 | 2017-09-01 | 1,024,885 | -28,000 | 0.05 | 1,998,280,097 | 1,445,088 | 1.410 | 2017-08-30 |
| 197 | 2017-08-30 | 1,052,885 | -16,000 | 0.05 | 1,998,280,097 | 1,474,039 | 1.400 | 2017-08-28 |
| 198 | 2017-08-29 | 1,068,885 | 16,000 | 0.05 | 1,998,280,097 | 1,485,750 | 1.390 | 2017-08-25 |
| 199 | 2017-08-25 | 1,052,885 | -14,000 | 0.05 | 1,998,280,097 | 1,474,039 | 1.400 | 2017-08-22 |
| 200 | 2017-08-18 | 1,066,885 | -2,000 | 0.05 | 1,998,280,097 | 1,493,639 | 1.400 | 2017-08-16 |
| 201 | 2017-08-17 | 1,068,885 | -8,000 | 0.05 | 1,998,280,097 | 1,507,128 | 1.410 | 2017-08-15 |
| 202 | 2017-08-09 | 1,076,885 | 2,000 | 0.05 | 1,998,280,097 | 1,550,714 | 1.440 | 2017-08-07 |
| 203 | 2017-08-08 | 1,074,885 | 26,000 | 0.05 | 1,998,280,097 | 1,547,834 | 1.440 | 2017-08-04 |
| 204 | 2017-08-07 | 1,048,885 | -32,000 | 0.05 | 1,998,280,097 | 1,520,883 | 1.450 | 2017-08-03 |
| 205 | 2017-08-04 | 1,080,885 | -8,000 | 0.05 | 1,998,280,097 | 1,556,474 | 1.440 | 2017-08-02 |
| 206 | 2017-07-27 | 1,088,885 | 54,000 | 0.05 | 1,998,280,097 | 1,557,106 | 1.430 | 2017-07-25 |
| 207 | 2017-07-26 | 1,034,885 | 4,000 | 0.05 | 1,998,280,097 | 1,500,583 | 1.450 | 2017-07-24 |
| 208 | 2017-07-25 | 1,030,885 | -32,000 | 0.05 | 1,998,280,097 | 1,494,783 | 1.450 | 2017-07-21 |
| 209 | 2017-07-24 | 1,062,885 | -22,000 | 0.05 | 1,998,280,097 | 1,541,183 | 1.450 | 2017-07-20 |
| 210 | 2017-07-20 | 1,084,885 | 36,000 | 0.05 | 1,998,280,097 | 1,562,234 | 1.440 | 2017-07-18 |
| 211 | 2017-07-19 | 1,048,885 | 16,000 | 0.05 | 1,998,280,097 | 1,510,394 | 1.440 | 2017-07-17 |
| 212 | 2017-07-18 | 1,032,885 | -24,000 | 0.05 | 1,998,280,097 | 1,508,012 | 1.460 | 2017-07-14 |
| 213 | 2017-07-13 | 1,056,885 | 26,000 | 0.05 | 1,998,280,097 | 1,521,914 | 1.440 | 2017-07-11 |
| 214 | 2017-07-04 | 1,030,885 | -154,000 | 0.05 | 1,998,280,097 | 1,494,783 | 1.450 | 2017-06-30 |
| 215 | 2017-06-30 | 1,184,885 | -20,000 | 0.06 | 1,998,280,097 | 1,706,234 | 1.440 | 2017-06-28 |
| 216 | 2017-06-23 | 1,204,885 | -20,000 | 0.06 | 1,998,280,097 | 1,771,181 | 1.470 | 2017-06-21 |
| 217 | 2017-06-21 | 1,224,885 | 120,000 | 0.06 | 1,998,280,097 | 1,788,332 | 1.460 | 2017-06-19 |
| 218 | 2017-06-19 | 1,104,885 | 10,000 | 0.06 | 1,998,280,097 | 1,591,034 | 1.440 | 2017-06-15 |
| 219 | 2017-06-14 | 1,094,885 | 14,000 | 0.05 | 1,998,280,097 | 1,565,686 | 1.430 | 2017-06-12 |
| 220 | 2017-06-13 | 1,080,885 | -22,000 | 0.05 | 1,998,280,097 | 1,567,283 | 1.450 | 2017-06-09 |
| 221 | 2017-06-09 | 1,102,885 | -58,000 | 0.06 | 1,998,280,097 | 1,599,183 | 1.450 | 2017-06-07 |
| 222 | 2017-06-07 | 1,160,885 | -14,000 | 0.06 | 1,998,280,097 | 1,683,283 | 1.450 | 2017-06-05 |
| 223 | 2017-06-05 | 1,174,885 | -2,000 | 0.06 | 1,998,280,097 | 1,703,583 | 1.450 | 2017-06-01 |
| 224 | 2017-05-29 | 1,176,885 | -14,000 | 0.06 | 1,998,280,097 | 1,718,252 | 1.460 | 2017-05-25 |
| 225 | 2017-05-22 | 1,190,885 | -28,000 | 0.06 | 1,998,280,097 | 1,714,874 | 1.440 | 2017-05-18 |
| 226 | 2017-05-12 | 1,218,885 | -4,000 | 0.06 | 1,998,280,097 | 1,767,383 | 1.450 | 2017-05-10 |
| 227 | 2017-05-11 | 1,222,885 | 8,000 | 0.06 | 1,998,280,097 | 1,773,183 | 1.450 | 2017-05-09 |
| 228 | 2017-05-09 | 1,214,885 | -58,000 | 0.06 | 1,998,280,097 | 1,773,732 | 1.460 | 2017-05-05 |
| 229 | 2017-04-26 | 1,272,885 | -16,000 | 0.06 | 1,998,280,097 | 1,845,683 | 1.450 | 2017-04-24 |
| 230 | 2017-04-25 | 1,288,885 | -6,000 | 0.06 | 1,998,280,097 | 1,868,883 | 1.450 | 2017-04-21 |
| 231 | 2017-04-06 | 1,294,885 | 24,000 | 0.06 | 1,998,280,097 | 1,877,583 | 1.450 | 2017-04-03 |
| 232 | 2017-03-30 | 1,270,885 | -8,000 | 0.06 | 1,998,280,097 | 1,868,201 | 1.470 | 2017-03-28 |
| 233 | 2017-03-29 | 1,278,885 | -6,000 | 0.06 | 1,998,280,097 | 1,854,383 | 1.450 | 2017-03-27 |
| 234 | 2017-03-28 | 1,284,885 | -10,000 | 0.06 | 1,998,280,097 | 1,863,083 | 1.450 | 2017-03-24 |
| 235 | 2017-03-23 | 1,294,885 | 22,000 | 0.06 | 1,998,280,097 | 1,890,532 | 1.460 | 2017-03-21 |
| 236 | 2017-03-20 | 1,272,885 | -20,000 | 0.06 | 1,998,280,097 | 1,896,599 | 1.490 | 2017-03-16 |
| 237 | 2017-03-17 | 1,292,885 | -6,000 | 0.06 | 1,998,280,097 | 1,887,612 | 1.460 | 2017-03-15 |
| 238 | 2017-03-14 | 1,298,885 | -10,000 | 0.07 | 1,998,280,097 | 1,909,361 | 1.470 | 2017-03-10 |
| 239 | 2017-03-13 | 1,308,885 | 6,000 | 0.07 | 1,998,280,097 | 1,910,972 | 1.460 | 2017-03-09 |
| 240 | 2017-03-07 | 1,302,885 | -10,000 | 0.07 | 1,998,280,097 | 1,928,270 | 1.480 | 2017-03-03 |
| 241 | 2017-03-02 | 1,312,885 | -20,000 | 0.07 | 1,998,280,097 | 1,890,554 | 1.440 | 2017-02-28 |
| 242 | 2017-02-22 | 1,332,885 | -22,000 | 0.07 | 1,998,280,097 | 1,919,354 | 1.440 | 2017-02-20 |
| 243 | 2017-01-06 | 1,354,885 | -8,000 | 0.07 | 1,998,280,097 | 1,869,741 | 1.380 | 2017-01-04 |
| 244 | 2017-01-05 | 1,362,885 | -2,000 | 0.07 | 1,998,280,097 | 1,880,781 | 1.380 | 2017-01-03 |
| 245 | 2017-01-03 | 1,364,885 | -10,000 | 0.07 | 1,998,280,097 | 1,856,244 | 1.360 | 2016-12-29 |
| 246 | 2016-12-22 | 1,374,885 | 12,000 | 0.07 | 1,998,280,097 | 1,828,597 | 1.330 | 2016-12-20 |
| 247 | 2016-12-21 | 1,362,885 | -12,000 | 0.07 | 1,998,280,097 | 1,839,895 | 1.350 | 2016-12-19 |
| 248 | 2016-11-25 | 1,374,885 | 16,000 | 0.07 | 1,998,280,097 | 1,911,090 | 1.390 | 2016-11-23 |
| 249 | 2016-11-11 | 1,358,885 | 30,000 | 0.07 | 1,998,280,097 | 1,902,439 | 1.400 | 2016-11-09 |
| 250 | 2016-11-09 | 1,328,885 | 4,000 | 0.07 | 1,998,280,097 | 1,887,017 | 1.420 | 2016-11-07 |
| 251 | 2016-10-31 | 1,324,885 | 20,000 | 0.07 | 1,998,280,097 | 1,907,834 | 1.440 | 2016-10-27 |
| 252 | 2016-10-28 | 1,304,885 | 38,000 | 0.07 | 1,998,280,097 | 1,892,083 | 1.450 | 2016-10-26 |
| 253 | 2016-10-26 | 1,266,885 | 18,000 | 0.06 | 1,998,280,097 | 1,811,646 | 1.430 | 2016-10-24 |
| 254 | 2016-10-20 | 1,248,885 | -31,732 | 0.06 | 1,998,280,097 | 1,798,394 | 1.440 | 2016-10-18 |
| 255 | 2016-10-12 | 1,280,617 | 31,732 | 0.06 | 1,998,280,097 | 1,895,313 | 1.480 | 2016-10-07 |
| 256 | 2016-09-26 | 1,248,885 | -100 | 0.06 | 1,998,280,097 | 1,798,394 | 1.440 | 2016-09-22 |
| 257 | 2016-09-06 | 1,248,985 | 4,000 | 0.06 | 1,998,280,097 | 1,786,049 | 1.430 | 2016-09-02 |
| 258 | 2016-08-22 | 1,244,985 | -1,057 | 0.06 | 1,998,280,097 | 1,867,478 | 1.500 | 2016-08-18 |
| 259 | 2016-08-17 | 1,246,042 | 50,000 | 0.06 | 1,998,280,097 | 1,906,444 | 1.530 | 2016-08-15 |
| 260 | 2016-08-15 | 1,196,042 | 160,000 | 0.06 | 1,998,280,097 | 1,806,023 | 1.510 | 2016-08-11 |
| 261 | 2016-08-03 | 1,036,042 | -92,376 | 0.05 | 1,998,280,097 | 1,522,982 | 1.470 | 2016-07-29 |
| 262 | 2016-08-01 | 1,128,418 | -100,000 | 0.06 | 1,998,280,097 | 1,670,059 | 1.480 | 2016-07-28 |
| 263 | 2016-07-29 | 1,228,418 | -88,000 | 0.06 | 1,998,280,097 | 1,793,490 | 1.460 | 2016-07-27 |
| 264 | 2016-07-20 | 1,316,418 | 60,000 | 0.07 | 1,998,280,097 | 1,974,627 | 1.500 | 2016-07-18 |
| 265 | 2016-07-11 | 1,256,418 | -16,000 | 0.06 | 1,998,280,097 | 1,897,191 | 1.510 | 2016-07-07 |
| 266 | 2016-06-30 | 1,272,418 | -2,000 | 0.06 | 1,998,280,097 | 1,794,109 | 1.410 | 2016-06-28 |
| 267 | 2016-06-29 | 1,274,418 | -2,000 | 0.06 | 1,998,280,097 | 1,784,185 | 1.400 | 2016-06-27 |
| 268 | 2016-06-24 | 1,276,418 | 16,000 | 0.06 | 1,998,280,097 | 1,825,278 | 1.430 | 2016-06-22 |
| 269 | 2016-06-22 | 1,260,418 | 2,000 | 0.06 | 1,998,280,097 | 1,815,002 | 1.440 | 2016-06-20 |
| 270 | 2016-06-21 | 1,258,418 | -18,000 | 0.06 | 1,998,280,097 | 1,837,290 | 1.460 | 2016-06-17 |
| 271 | 2016-06-14 | 1,276,418 | 16,000 | 0.06 | 1,998,280,097 | 1,863,570 | 1.460 | 2016-06-10 |
| 272 | 2016-06-13 | 1,260,418 | 4,000 | 0.06 | 1,998,280,097 | 1,878,023 | 1.490 | 2016-06-08 |
| 273 | 2016-06-07 | 1,256,418 | -12,000 | 0.06 | 1,998,280,097 | 1,872,063 | 1.490 | 2016-06-03 |
| 274 | 2016-05-25 | 1,268,418 | 12,000 | 0.06 | 1,998,280,097 | 1,889,943 | 1.490 | 2016-05-23 |
| 275 | 2016-04-25 | 1,256,418 | 38,000 | 0.06 | 1,998,280,097 | 1,922,320 | 1.530 | 2016-04-21 |
| 276 | 2016-03-22 | 1,218,418 | -20,000 | 0.06 | 1,998,280,097 | 1,791,074 | 1.470 | 2016-03-18 |
| 277 | 2016-03-21 | 1,238,418 | 12,000 | 0.06 | 1,998,280,097 | 1,845,243 | 1.490 | 2016-03-17 |
| 278 | 2016-03-18 | 1,226,418 | 8,000 | 0.06 | 1,998,280,097 | 1,827,363 | 1.490 | 2016-03-16 |
| 279 | 2016-03-17 | 1,218,418 | -32,000 | 0.06 | 1,998,280,097 | 1,815,443 | 1.490 | 2016-03-15 |
| 280 | 2016-03-15 | 1,250,418 | -4,000 | 0.06 | 1,998,280,097 | 1,863,123 | 1.490 | 2016-03-11 |
| 281 | 2016-03-04 | 1,254,418 | -20,000 | 0.06 | 1,998,280,097 | 1,881,627 | 1.500 | 2016-03-02 |
| 282 | 2016-03-02 | 1,274,418 | 2,000 | 0.06 | 1,998,280,097 | 1,898,883 | 1.490 | 2016-02-29 |
| 283 | 2016-03-01 | 1,272,418 | -38,000 | 0.06 | 1,998,280,097 | 1,870,454 | 1.470 | 2016-02-26 |
| 284 | 2016-02-29 | 1,310,418 | 34,000 | 0.07 | 1,998,280,097 | 1,834,585 | 1.400 | 2016-02-25 |
| 285 | 2016-02-25 | 1,276,418 | -74,000 | 0.06 | 1,998,280,097 | 1,748,693 | 1.370 | 2016-02-23 |
| 286 | 2016-02-24 | 1,350,418 | 108,000 | 0.07 | 1,998,280,097 | 1,755,543 | 1.300 | 2016-02-22 |
| 287 | 2016-02-22 | 1,242,418 | -50,000 | 0.06 | 1,998,280,097 | 1,689,688 | 1.360 | 2016-02-18 |
| 288 | 2016-02-19 | 1,292,418 | 50,000 | 0.06 | 1,998,280,097 | 1,744,764 | 1.350 | 2016-02-17 |
| 289 | 2016-02-18 | 1,242,418 | -20,000 | 0.06 | 1,998,280,097 | 1,652,416 | 1.330 | 2016-02-16 |
| 290 | 2016-02-12 | 1,262,418 | 2,000 | 0.06 | 1,998,280,097 | 1,502,277 | 1.190 | 2016-02-05 |
| 291 | 2016-02-11 | 1,260,418 | -10,000 | 0.06 | 1,998,280,097 | 1,499,897 | 1.190 | 2016-02-04 |
| 292 | 2016-02-02 | 1,270,418 | -4,000 | 0.06 | 1,998,280,097 | 1,511,797 | 1.190 | 2016-01-29 |
| 293 | 2016-01-28 | 1,274,418 | -12,000 | 0.06 | 1,998,280,097 | 1,491,069 | 1.170 | 2016-01-26 |
| 294 | 2016-01-26 | 1,286,418 | -423 | 0.06 | 1,998,280,097 | 1,505,109 | 1.170 | 2016-01-22 |
| 295 | 2016-01-22 | 1,286,841 | -45,577 | 0.06 | 1,998,280,097 | 1,505,604 | 1.170 | 2016-01-20 |
| 296 | 2016-01-20 | 1,332,418 | -8,000 | 0.07 | 1,998,280,097 | 1,585,577 | 1.190 | 2016-01-18 |
| 297 | 2016-01-18 | 1,340,418 | -4,000 | 0.07 | 1,998,280,097 | 1,662,118 | 1.240 | 2016-01-14 |
| 298 | 2016-01-15 | 1,344,418 | 44,000 | 0.07 | 1,998,280,097 | 1,680,523 | 1.250 | 2016-01-13 |
| 299 | 2016-01-14 | 1,300,418 | -4,000 | 0.07 | 1,998,280,097 | 1,651,531 | 1.270 | 2016-01-12 |
| 300 | 2016-01-13 | 1,304,418 | 4,000 | 0.07 | 1,998,280,097 | 1,617,478 | 1.240 | 2016-01-11 |
| 301 | 2016-01-12 | 1,300,418 | 42,000 | 0.07 | 1,998,280,097 | 1,677,539 | 1.290 | 2016-01-08 |
| 302 | 2016-01-11 | 1,258,418 | -8,000 | 0.06 | 1,998,280,097 | 1,673,696 | 1.330 | 2016-01-07 |
| 303 | 2016-01-06 | 1,266,418 | -8,000 | 0.06 | 1,998,280,097 | 1,621,015 | 1.280 | 2016-01-04 |
| 304 | 2015-12-22 | 1,274,418 | -8,000 | 0.06 | 1,998,280,097 | 1,618,511 | 1.270 | 2015-12-18 |
| 305 | 2015-12-17 | 1,282,418 | 41,729 | 0.06 | 1,998,280,097 | 1,615,847 | 1.260 | 2015-12-15 |
| 306 | 2015-12-16 | 1,240,689 | -34,000 | 0.06 | 1,998,280,097 | 1,563,268 | 1.260 | 2015-12-14 |
| 307 | 2015-12-14 | 1,274,689 | 60,000 | 0.06 | 1,998,280,097 | 1,631,602 | 1.280 | 2015-12-10 |
| 308 | 2015-12-01 | 1,214,689 | -6,000 | 0.06 | 1,998,280,097 | 1,639,830 | 1.350 | 2015-11-27 |
| 309 | 2015-11-26 | 1,220,689 | 4,000 | 0.06 | 1,998,280,097 | 1,562,482 | 1.280 | 2015-11-24 |
| 310 | 2015-11-16 | 1,216,689 | -34,000 | 0.06 | 1,998,280,097 | 1,630,363 | 1.340 | 2015-11-12 |
| 311 | 2015-11-12 | 1,250,689 | 34,000 | 0.06 | 1,998,280,097 | 1,638,403 | 1.310 | 2015-11-10 |
| 312 | 2015-11-06 | 1,216,689 | -8,000 | 0.06 | 1,998,280,097 | 1,593,863 | 1.310 | 2015-11-04 |
| 313 | 2015-11-04 | 1,224,689 | 8,000 | 0.06 | 1,998,280,097 | 1,616,589 | 1.320 | 2015-11-02 |
| 314 | 2015-11-02 | 1,216,689 | -10,000 | 0.06 | 1,998,280,097 | 1,630,363 | 1.340 | 2015-10-29 |
| 315 | 2015-10-30 | 1,226,689 | -8,000 | 0.06 | 1,998,280,097 | 1,582,429 | 1.290 | 2015-10-28 |
| 316 | 2015-10-29 | 1,234,689 | -12,000 | 0.06 | 1,998,280,097 | 1,592,749 | 1.290 | 2015-10-27 |
| 317 | 2015-10-28 | 1,246,689 | 12,000 | 0.06 | 1,998,280,097 | 1,608,229 | 1.290 | 2015-10-26 |
| 318 | 2015-10-26 | 1,234,689 | -14,000 | 0.06 | 1,998,280,097 | 1,592,749 | 1.290 | 2015-10-22 |
| 319 | 2015-10-15 | 1,248,689 | 28,000 | 0.06 | 1,998,280,097 | 1,623,296 | 1.300 | 2015-10-13 |
| 320 | 2015-10-08 | 1,220,689 | 14,000 | 0.06 | 1,998,280,097 | 1,538,068 | 1.260 | 2015-10-06 |
| 321 | 2015-08-31 | 1,206,689 | 20,000 | 0.06 | 1,998,280,097 | 1,544,562 | 1.280 | 2015-08-27 |
| 322 | 2015-07-16 | 1,186,689 | -20,000 | 0.06 | 1,998,280,097 | 1,791,900 | 1.510 | 2015-07-14 |
| 323 | 2015-07-09 | 1,206,689 | -10,000 | 0.06 | 1,998,280,097 | 1,737,632 | 1.440 | 2015-07-07 |
| 324 | 2015-07-08 | 1,216,689 | -1,058 | 0.06 | 1,998,280,097 | 1,849,367 | 1.520 | 2015-07-06 |
| 325 | 2015-07-06 | 1,217,747 | -20,000 | 0.06 | 1,998,280,097 | 2,057,992 | 1.690 | 2015-07-02 |
| 326 | 2015-06-26 | 1,237,747 | 10,000 | 0.06 | 1,998,280,097 | 2,376,474 | 1.920 | 2015-06-24 |
| 327 | 2015-06-25 | 1,227,747 | 20,000 | 0.06 | 1,998,280,097 | 2,332,719 | 1.900 | 2015-06-23 |
| 328 | 2015-06-22 | 1,207,747 | -16,000 | 0.06 | 1,998,280,097 | 2,186,022 | 1.810 | 2015-06-18 |
| 329 | 2015-06-18 | 1,223,747 | -10,000 | 0.06 | 1,998,280,097 | 2,239,457 | 1.830 | 2015-06-16 |
| 330 | 2015-06-16 | 1,233,747 | 20,000 | 0.06 | 1,998,280,097 | 2,381,132 | 1.930 | 2015-06-12 |
| 331 | 2015-06-15 | 1,213,747 | -14,000 | 0.06 | 1,998,280,097 | 2,415,357 | 1.990 | 2015-06-11 |
| 332 | 2015-06-12 | 1,227,747 | -12,000 | 0.06 | 1,998,280,097 | 2,136,280 | 1.740 | 2015-06-10 |
| 333 | 2015-06-03 | 1,239,747 | -20,000 | 0.06 | 1,998,280,097 | 2,281,134 | 1.840 | 2015-06-01 |
| 334 | 2015-05-13 | 1,259,747 | 2,000 | 0.06 | 1,998,280,097 | 2,280,142 | 1.810 | 2015-05-11 |
| 335 | 2015-04-30 | 1,257,747 | 54,000 | 0.06 | 1,998,280,097 | 2,289,100 | 1.820 | 2015-04-28 |
| 336 | 2015-04-28 | 1,203,747 | 30,000 | 0.06 | 1,998,280,097 | 2,190,820 | 1.820 | 2015-04-24 |
| 337 | 2015-04-14 | 1,173,747 | -6,000 | 0.06 | 1,998,280,097 | 1,666,721 | 1.420 | 2015-04-10 |
| 338 | 2015-02-02 | 1,179,747 | 20,000 | 0.06 | 1,998,280,097 | 1,580,861 | 1.340 | 2015-01-29 |
| 339 | 2014-12-11 | 1,159,747 | 10,000 | 0.06 | 1,998,280,097 | 1,739,621 | 1.500 | 2014-12-09 |
| 340 | 2014-12-04 | 1,149,747 | 20,000 | 0.06 | 1,998,280,097 | 1,897,083 | 1.650 | 2014-12-02 |
| 341 | 2014-09-17 | 1,129,747 | -577 | 0.06 | 1,998,280,097 | 2,180,412 | 1.930 | 2014-09-15 |
| 342 | 2014-09-03 | 1,130,324 | -3,174 | 0.06 | 1,998,280,097 | 2,045,886 | 1.810 | 2014-09-01 |
| 343 | 2014-08-22 | 1,133,498 | -20,000 | 0.06 | 1,998,280,097 | 2,210,321 | 1.950 | 2014-08-20 |
| 344 | 2014-07-23 | 1,153,498 | -10,943 | 0.06 | 1,998,280,097 | 1,949,412 | 1.690 | 2014-07-21 |
| 345 | 2014-07-09 | 1,164,441 | -16,000 | 0.06 | 1,998,280,097 | 2,002,839 | 1.720 | 2014-07-07 |
| 346 | 2014-07-03 | 1,180,441 | 28,000 | 0.06 | 1,998,280,097 | 2,030,359 | 1.720 | 2014-06-30 |
| 347 | 2014-06-26 | 1,152,441 | -8,000 | 0.06 | 1,998,280,097 | 2,016,772 | 1.750 | 2014-06-24 |
| 348 | 2014-06-10 | 1,160,441 | 20,000 | 0.06 | 1,998,280,097 | 2,030,772 | 1.750 | 2014-06-06 |
| 349 | 2014-06-06 | 1,140,441 | -4,000 | 0.06 | 1,998,280,097 | 2,018,581 | 1.770 | 2014-06-04 |
| 350 | 2014-06-04 | 1,144,441 | 12,000 | 0.06 | 1,998,280,097 | 1,956,994 | 1.710 | 2014-05-30 |
| 351 | 2014-05-27 | 1,132,441 | -24,000 | 0.06 | 1,998,280,097 | 2,049,718 | 1.810 | 2014-05-23 |
| 352 | 2014-05-23 | 1,156,441 | 24,000 | 0.06 | 1,998,280,097 | 2,058,465 | 1.780 | 2014-05-21 |
| 353 | 2014-04-29 | 1,132,441 | -18,000 | 0.06 | 1,998,280,097 | 2,162,962 | 1.910 | 2014-04-25 |
| 354 | 2014-04-28 | 1,150,441 | 18,000 | 0.06 | 1,998,280,097 | 2,151,325 | 1.870 | 2014-04-24 |
| 355 | 2014-04-23 | 1,132,441 | -12,000 | 0.06 | 1,998,280,097 | 2,151,638 | 1.900 | 2014-04-17 |
| 356 | 2014-04-15 | 1,144,441 | 2,000 | 0.06 | 1,998,280,097 | 2,162,993 | 1.890 | 2014-04-11 |
| 357 | 2014-04-11 | 1,142,441 | 2,000 | 0.06 | 1,998,280,097 | 2,227,760 | 1.950 | 2014-04-09 |
| 358 | 2014-04-10 | 1,140,441 | -4,000 | 0.06 | 1,998,280,097 | 2,235,264 | 1.960 | 2014-04-08 |
| 359 | 2014-04-09 | 1,144,441 | 3,174 | 0.06 | 1,998,280,097 | 2,254,549 | 1.970 | 2014-04-07 |
| 360 | 2014-03-31 | 1,141,267 | -66,000 | 0.06 | 1,998,280,097 | 2,316,772 | 2.030 | 2014-03-27 |
| 361 | 2014-03-25 | 1,207,267 | 48,000 | 0.06 | 1,998,280,097 | 2,293,807 | 1.900 | 2014-03-21 |
| 362 | 2014-03-24 | 1,159,267 | 2,000 | 0.06 | 1,998,280,097 | 2,237,385 | 1.930 | 2014-03-20 |
| 363 | 2014-03-21 | 1,157,267 | 98,000 | 0.06 | 1,998,280,097 | 2,210,380 | 1.910 | 2014-03-19 |
| 364 | 2014-03-20 | 1,059,267 | 18,000 | 0.05 | 1,998,280,097 | 2,023,200 | 1.910 | 2014-03-18 |
| 365 | 2014-03-07 | 1,041,267 | -6,000 | 0.05 | 1,998,280,097 | 1,967,995 | 1.890 | 2014-03-05 |
| 366 | 2014-03-04 | 1,047,267 | -10,000 | 0.05 | 1,998,280,097 | 1,979,335 | 1.890 | 2014-02-28 |
| 367 | 2014-03-03 | 1,057,267 | 18,000 | 0.05 | 1,998,280,097 | 1,966,517 | 1.860 | 2014-02-27 |
| 368 | 2014-02-28 | 1,039,267 | -16,000 | 0.05 | 1,998,280,097 | 1,974,607 | 1.900 | 2014-02-26 |
| 369 | 2014-02-27 | 1,055,267 | 16,000 | 0.05 | 1,998,280,097 | 1,962,797 | 1.860 | 2014-02-25 |
| 370 | 2014-02-26 | 1,039,267 | -14,000 | 0.05 | 1,998,280,097 | 1,985,000 | 1.910 | 2014-02-24 |
| 371 | 2014-02-05 | 1,053,267 | 13,800 | 0.05 | 1,998,280,097 | 1,969,609 | 1.870 | 2014-01-29 |
| 372 | 2014-01-29 | 1,039,467 | -14,000 | 0.05 | 1,998,280,097 | 1,902,225 | 1.830 | 2014-01-27 |
| 373 | 2014-01-27 | 1,053,467 | -113,723 | 0.05 | 1,998,280,097 | 1,917,310 | 1.820 | 2014-01-23 |
| 374 | 2014-01-22 | 1,167,190 | 113,723 | 0.06 | 1,998,280,097 | 2,124,286 | 1.820 | 2014-01-20 |
| 375 | 2014-01-21 | 1,053,467 | -23,799 | 0.05 | 1,998,280,097 | 1,917,310 | 1.820 | 2014-01-17 |
| 376 | 2014-01-10 | 1,077,266 | -34,310 | 0.05 | 1,998,280,097 | 1,960,624 | 1.820 | 2014-01-08 |
| 377 | 2013-12-30 | 1,111,576 | -6,000 | 0.06 | 1,998,280,097 | 1,978,605 | 1.780 | 2013-12-23 |
| 378 | 2013-11-22 | 1,117,576 | 2,000 | 0.06 | 1,998,280,097 | 2,000,461 | 1.790 | 2013-11-20 |
| 379 | 2013-11-11 | 1,115,576 | -10,000 | 0.06 | 1,998,280,097 | 1,929,946 | 1.730 | 2013-11-07 |
| 380 | 2013-11-08 | 1,125,576 | 12,000 | 0.06 | 1,998,280,097 | 1,935,991 | 1.720 | 2013-11-06 |
| 381 | 2013-10-28 | 1,113,576 | -6,115 | 0.06 | 1,998,280,097 | 1,904,215 | 1.710 | 2013-10-24 |
| 382 | 2013-10-23 | 1,119,691 | -10,577 | 0.06 | 1,998,280,097 | 1,903,475 | 1.700 | 2013-10-21 |
| 383 | 2013-10-22 | 1,130,268 | -140,000 | 0.06 | 1,998,280,097 | 1,921,456 | 1.700 | 2013-10-18 |
| 384 | 2013-10-16 | 1,270,268 | -30,000 | 0.06 | 1,998,280,097 | 2,108,645 | 1.660 | 2013-10-11 |
| 385 | 2013-10-04 | 1,300,268 | -4,230 | 0.07 | 1,998,280,097 | 2,158,445 | 1.660 | 2013-10-02 |
| 386 | 2013-08-22 | 1,304,498 | -70,000 | 0.07 | 1,998,280,097 | 1,982,837 | 1.520 | 2013-08-20 |
| 387 | 2013-06-17 | 1,374,498 | -32,000 | 0.07 | 1,998,280,097 | 2,157,962 | 1.570 | 2013-06-13 |
| 388 | 2013-05-21 | 1,406,498 | -228,000 | 0.07 | 1,998,280,097 | 2,278,527 | 1.620 | 2013-05-16 |
| 389 | 2013-05-20 | 1,634,498 | -300,000 | 0.08 | 1,998,280,097 | 2,647,887 | 1.620 | 2013-05-15 |
| 390 | 2013-05-16 | 1,934,498 | -2,115 | 0.10 | 1,998,280,097 | 3,037,162 | 1.570 | 2013-05-14 |
| 391 | 2013-05-07 | 1,936,613 | -300,000 | 0.10 | 1,998,280,097 | 3,117,947 | 1.610 | 2013-05-03 |
| 392 | 2013-05-02 | 2,236,613 | -12,000 | 0.11 | 1,998,280,097 | 3,399,652 | 1.520 | 2013-04-29 |
| 393 | 2013-04-15 | 2,248,613 | -300,000 | 0.11 | 1,998,280,097 | 3,485,350 | 1.550 | 2013-04-11 |
| 394 | 2013-04-08 | 2,548,613 | -410,000 | 0.13 | 1,998,280,097 | 3,924,864 | 1.540 | 2013-04-03 |
| 395 | 2013-04-05 | 2,958,613 | -293,346 | 0.15 | 1,998,280,097 | 4,437,920 | 1.500 | 2013-04-02 |
| 396 | 2013-03-27 | 3,251,959 | -30,000 | 0.16 | 1,998,280,097 | 4,780,380 | 1.470 | 2013-03-25 |
| 397 | 2013-03-19 | 3,281,959 | -100,000 | 0.16 | 1,998,280,097 | 4,726,021 | 1.440 | 2013-03-15 |
| 398 | 2013-03-06 | 3,381,959 | -100,000 | 0.17 | 1,998,280,097 | 4,836,201 | 1.430 | 2013-03-04 |
| 399 | 2013-02-28 | 3,481,959 | -10,577 | 0.17 | 1,998,280,097 | 4,874,743 | 1.400 | 2013-02-26 |
| 400 | 2013-02-06 | 3,492,536 | -10,000 | 0.17 | 1,998,280,097 | 5,203,879 | 1.490 | 2013-02-04 |
| 401 | 2013-01-29 | 3,502,536 | -34,000 | 0.18 | 1,998,280,097 | 4,903,550 | 1.400 | 2013-01-25 |
| 402 | 2013-01-28 | 3,536,536 | -2,115 | 0.18 | 1,998,280,097 | 4,986,516 | 1.410 | 2013-01-24 |
| 403 | 2013-01-22 | 3,538,651 | -3,173 | 0.18 | 1,998,280,097 | 4,989,498 | 1.410 | 2013-01-18 |
| 404 | 2013-01-16 | 3,541,824 | -32,000 | 0.18 | 1,998,280,097 | 5,029,390 | 1.420 | 2013-01-14 |
| 405 | 2013-01-15 | 3,573,824 | -10,000 | 0.18 | 1,998,280,097 | 4,896,139 | 1.370 | 2013-01-11 |
| 406 | 2013-01-14 | 3,583,824 | -2,115 | 0.18 | 1,998,280,097 | 5,053,192 | 1.410 | 2013-01-10 |
| 407 | 2012-12-10 | 3,585,939 | 8,000 | 0.18 | 1,994,399,097 | 4,554,143 | 1.270 | 2012-12-06 |
| 408 | 2012-12-07 | 3,577,939 | 12,000 | 0.18 | 1,994,399,097 | 4,508,203 | 1.260 | 2012-12-05 |
| 409 | 2012-12-05 | 3,565,939 | 12,000 | 0.18 | 1,994,399,097 | 4,457,424 | 1.250 | 2012-12-03 |
| 410 | 2012-10-26 | 3,553,939 | -30,000 | 0.18 | 1,994,399,097 | 4,904,436 | 1.380 | 2012-10-24 |
| 411 | 2012-10-11 | 3,583,939 | -40,000 | 0.18 | 1,994,399,097 | 5,053,354 | 1.410 | 2012-10-09 |
| 412 | 2012-10-10 | 3,623,939 | -8,000 | 0.18 | 1,994,399,097 | 5,037,275 | 1.390 | 2012-10-08 |
| 413 | 2012-10-09 | 3,631,939 | 30,000 | 0.18 | 1,994,399,097 | 5,048,395 | 1.390 | 2012-10-05 |
| 414 | 2012-10-05 | 3,601,939 | -10,000 | 0.18 | 1,994,399,097 | 4,898,637 | 1.360 | 2012-10-03 |
| 415 | 2012-09-27 | 3,611,939 | -32,000 | 0.18 | 1,994,779,097 | 4,912,237 | 1.360 | 2012-09-25 |
| 416 | 2012-09-21 | 3,643,939 | 36,000 | 0.18 | 1,994,779,097 | 4,627,803 | 1.270 | 2012-09-19 |
| 417 | 2012-09-17 | 3,607,939 | 6,000 | 0.18 | 1,994,779,097 | 4,185,209 | 1.160 | 2012-09-13 |
| 418 | 2012-08-24 | 3,601,939 | -28,000 | 0.18 | 1,997,407,097 | 4,142,230 | 1.150 | 2012-08-22 |
| 419 | 2012-08-15 | 3,629,939 | 28,000 | 0.18 | 1,998,197,097 | 4,138,130 | 1.140 | 2012-08-13 |
| 420 | 2012-08-03 | 3,601,939 | 1,058 | 0.18 | 1,998,197,097 | 4,286,307 | 1.190 | 2012-08-01 |
| 421 | 2012-07-13 | 3,600,881 | 70,000 | 0.18 | 1,998,327,097 | 4,465,092 | 1.240 | 2012-07-11 |
| 422 | 2012-06-12 | 3,530,881 | -4,000 | 0.18 | 1,999,587,097 | 4,201,748 | 1.190 | 2012-06-08 |
| 423 | 2012-06-11 | 3,534,881 | 4,000 | 0.18 | 1,999,587,097 | 4,206,508 | 1.190 | 2012-06-07 |
| 424 | 2012-05-31 | 3,530,881 | -84,278 | 0.18 | 1,999,981,097 | 4,201,748 | 1.190 | 2012-05-29 |
| 425 | 2012-05-08 | 3,615,159 | -16,000 | 0.18 | 2,001,139,097 | 4,518,949 | 1.250 | 2012-05-04 |
| 426 | 2012-04-27 | 3,631,159 | -10,000 | 0.18 | 2,001,541,097 | 4,502,637 | 1.240 | 2012-04-25 |
| 427 | 2012-04-13 | 3,641,159 | 10,000 | 0.18 | 2,001,701,097 | 4,587,860 | 1.260 | 2012-04-11 |
| 428 | 2012-04-11 | 3,631,159 | -10,000 | 0.18 | 2,001,701,097 | 4,902,065 | 1.350 | 2012-04-05 |
| 429 | 2012-04-03 | 3,641,159 | 10,000 | 0.18 | 2,001,701,097 | 4,624,272 | 1.270 | 2012-03-30 |
| 430 | 2012-03-16 | 3,631,159 | -2,000 | 0.18 | 2,001,701,097 | 4,902,065 | 1.350 | 2012-03-14 |
| 431 | 2012-03-08 | 3,633,159 | 30,000 | 0.18 | 2,001,701,097 | 4,795,770 | 1.320 | 2012-03-06 |
| 432 | 2012-03-06 | 3,603,159 | -4,000 | 0.18 | 2,001,701,097 | 4,792,201 | 1.330 | 2012-03-02 |
| 433 | 2012-02-17 | 3,607,159 | -10,000 | 0.18 | 2,001,701,097 | 5,013,951 | 1.390 | 2012-02-15 |
| 434 | 2012-02-15 | 3,617,159 | -26,000 | 0.18 | 2,001,701,097 | 4,955,508 | 1.370 | 2012-02-13 |
| 435 | 2012-02-10 | 3,643,159 | 40,000 | 0.18 | 2,001,701,097 | 4,808,970 | 1.320 | 2012-02-08 |
| 436 | 2012-02-07 | 3,603,159 | 100,000 | 0.18 | 2,001,701,097 | 4,756,170 | 1.320 | 2012-02-03 |
| 437 | 2011-08-09 | 3,503,159 | 100,000 | 0.17 | 2,003,215,097 | 4,554,107 | 1.300 | 2011-08-05 |
| 438 | 2011-07-20 | 3,403,159 | 10,000 | 0.17 | 1,973,587,250 | 4,560,233 | 1.340 | 2011-07-18 |
| 439 | 2011-07-15 | 3,393,159 | 1,808,000 | 0.17 | 1,973,587,250 | 4,478,970 | 1.320 | 2011-07-13 |
| 440 | 2011-07-12 | 1,585,159 | -324,000 | 0.08 | 1,973,587,250 | 2,203,371 | 1.390 | 2011-07-08 |
| 441 | 2011-07-11 | 1,909,159 | -296,000 | 0.10 | 1,973,587,250 | 2,577,365 | 1.350 | 2011-07-07 |
| 442 | 2011-07-07 | 2,205,159 | 338,000 | 0.11 | 1,973,587,250 | 2,910,810 | 1.320 | 2011-07-05 |
| 443 | 2011-07-06 | 1,867,159 | -322,000 | 0.09 | 1,973,587,250 | 2,445,978 | 1.310 | 2011-07-04 |
| 444 | 2011-06-29 | 2,189,159 | -34,000 | 0.11 | 1,960,364,424 | 2,802,124 | 1.280 | 2011-06-27 |
| 445 | 2011-06-28 | 2,223,159 | -200,000 | 0.11 | 1,960,364,424 | 2,867,875 | 1.290 | 2011-06-24 |
| 446 | 2011-06-24 | 2,423,159 | -390,000 | 0.12 | 1,960,364,424 | 3,101,644 | 1.280 | 2011-06-22 |
| 447 | 2011-06-23 | 2,813,159 | -36,000 | 0.14 | 1,960,364,424 | 3,572,712 | 1.270 | 2011-06-21 |
| 448 | 2011-06-22 | 2,849,159 | 110,000 | 0.15 | 1,960,364,424 | 3,532,957 | 1.240 | 2011-06-20 |
| 449 | 2011-06-21 | 2,739,159 | -8,000 | 0.14 | 1,960,364,424 | 3,588,298 | 1.310 | 2011-06-17 |
| 450 | 2011-06-17 | 2,747,159 | -40,000 | 0.14 | 1,960,364,424 | 3,791,079 | 1.380 | 2011-06-15 |
| 451 | 2011-06-16 | 2,787,159 | -142,000 | 0.14 | 1,960,364,424 | 3,874,151 | 1.390 | 2011-06-14 |
| 452 | 2011-06-15 | 2,929,159 | -42,000 | 0.15 | 1,960,364,424 | 4,042,239 | 1.380 | 2011-06-13 |
| 453 | 2011-06-14 | 2,971,159 | -240,000 | 0.15 | 1,960,364,424 | 4,189,334 | 1.410 | 2011-06-10 |
| 454 | 2011-06-13 | 3,211,159 | -80,000 | 0.16 | 1,960,364,424 | 4,656,181 | 1.450 | 2011-06-09 |
| 455 | 2011-06-10 | 3,291,159 | -8,000 | 0.17 | 1,960,364,424 | 4,805,092 | 1.460 | 2011-06-08 |
| 456 | 2011-06-08 | 3,299,159 | -96,000 | 0.17 | 1,960,364,424 | 4,915,747 | 1.490 | 2011-06-03 |
| 457 | 2011-06-02 | 3,395,159 | 240,000 | 0.17 | 1,960,364,424 | 5,296,448 | 1.560 | 2011-05-31 |
| 458 | 2011-06-01 | 3,155,159 | 240,000 | 0.16 | 1,960,364,424 | 4,858,945 | 1.540 | 2011-05-30 |
| 459 | 2011-05-25 | 2,915,159 | -40,000 | 0.15 | 1,954,317,179 | 4,576,800 | 1.570 | 2011-05-23 |
| 460 | 2011-05-24 | 2,955,159 | 224,000 | 0.15 | 1,954,317,179 | 4,698,703 | 1.590 | 2011-05-20 |
| 461 | 2011-05-19 | 2,731,159 | -200,000 | 0.14 | 1,954,317,179 | 4,342,543 | 1.590 | 2011-05-17 |
| 462 | 2011-05-17 | 2,931,159 | -88,000 | 0.15 | 1,954,317,179 | 4,748,478 | 1.620 | 2011-05-13 |
| 463 | 2011-05-16 | 3,019,159 | -232,000 | 0.15 | 1,954,317,179 | 4,891,038 | 1.620 | 2011-05-12 |
| 464 | 2011-05-11 | 3,251,159 | -22,000 | 0.17 | 1,954,317,179 | 5,429,436 | 1.670 | 2011-05-06 |
| 465 | 2011-05-09 | 3,273,159 | -18,000 | 0.17 | 1,954,317,179 | 5,400,712 | 1.650 | 2011-05-05 |
| 466 | 2011-05-06 | 3,291,159 | -80,000 | 0.17 | 1,954,317,179 | 5,529,147 | 1.680 | 2011-05-04 |
| 467 | 2011-05-05 | 3,371,159 | -16,000 | 0.17 | 1,954,317,179 | 5,697,259 | 1.690 | 2011-05-03 |
| 468 | 2011-05-04 | 3,387,159 | -8,000 | 0.17 | 1,954,317,179 | 5,758,170 | 1.700 | 2011-04-29 |
| 469 | 2011-04-27 | 3,395,159 | 1,128,000 | 0.17 | 1,954,317,179 | 5,907,577 | 1.740 | 2011-04-21 |
| 470 | 2011-04-26 | 2,267,159 | -8,000 | 0.12 | 1,840,394,550 | 3,944,857 | 1.740 | 2011-04-20 |
| 471 | 2011-04-18 | 2,275,159 | -80,000 | 0.12 | 1,840,394,550 | 4,027,031 | 1.770 | 2011-04-14 |
| 472 | 2011-04-13 | 2,355,159 | 334,000 | 0.13 | 1,840,394,550 | 4,168,631 | 1.770 | 2011-04-11 |
| 473 | 2011-04-11 | 2,021,159 | -248,000 | 0.11 | 1,840,394,550 | 3,739,144 | 1.850 | 2011-04-07 |
| 474 | 2011-04-08 | 2,269,159 | 40,000 | 0.12 | 1,840,394,550 | 4,129,869 | 1.820 | 2011-04-06 |
| 475 | 2011-04-07 | 2,229,159 | -80,000 | 0.12 | 1,840,394,550 | 3,856,445 | 1.730 | 2011-04-04 |
| 476 | 2011-04-06 | 2,309,159 | 568,000 | 0.13 | 1,840,394,550 | 3,879,387 | 1.680 | 2011-04-01 |
| 477 | 2011-04-04 | 1,741,159 | -800,000 | 0.09 | 1,840,394,550 | 2,890,324 | 1.660 | 2011-03-31 |
| 478 | 2011-04-01 | 2,541,159 | -4,000 | 0.14 | 1,840,394,550 | 4,370,793 | 1.720 | 2011-03-30 |
| 479 | 2011-03-31 | 2,545,159 | 1,128,000 | 0.14 | 1,840,394,550 | 4,301,319 | 1.690 | 2011-03-29 |
| 480 | 2011-03-25 | 1,417,159 | -314,000 | 0.08 | 1,836,078,566 | 2,451,685 | 1.730 | 2011-03-23 |
| 481 | 2011-03-23 | 1,731,159 | -18,000 | 0.09 | 1,836,078,566 | 2,925,659 | 1.690 | 2011-03-21 |
| 482 | 2011-03-22 | 1,749,159 | -300,000 | 0.10 | 1,836,078,566 | 2,868,621 | 1.640 | 2011-03-18 |
| 483 | 2011-03-21 | 2,049,159 | -240,000 | 0.11 | 1,836,078,566 | 3,340,129 | 1.630 | 2011-03-17 |
| 484 | 2011-03-18 | 2,289,159 | 304,000 | 0.12 | 1,836,078,566 | 3,868,679 | 1.690 | 2011-03-16 |
| 485 | 2011-03-17 | 1,985,159 | -40,000 | 0.11 | 1,836,078,566 | 3,275,512 | 1.650 | 2011-03-15 |
| 486 | 2011-03-16 | 2,025,159 | -420,000 | 0.11 | 1,836,078,566 | 3,523,777 | 1.740 | 2011-03-14 |
| 487 | 2011-03-15 | 2,445,159 | -350,000 | 0.13 | 1,836,078,566 | 4,327,931 | 1.770 | 2011-03-11 |
| 488 | 2011-03-14 | 2,795,159 | -460,000 | 0.15 | 1,836,078,566 | 4,975,383 | 1.780 | 2011-03-10 |
| 489 | 2011-03-11 | 3,255,159 | -50,000 | 0.18 | 1,836,078,566 | 5,794,183 | 1.780 | 2011-03-09 |
| 490 | 2011-03-10 | 3,305,159 | -240,000 | 0.18 | 1,836,078,566 | 5,850,131 | 1.770 | 2011-03-08 |
| 491 | 2011-03-09 | 3,545,159 | -520,000 | 0.19 | 1,836,078,566 | 6,345,835 | 1.790 | 2011-03-07 |
| 492 | 2011-03-08 | 4,065,159 | -8,000 | 0.22 | 1,836,078,566 | 7,114,028 | 1.750 | 2011-03-04 |
| 493 | 2011-03-07 | 4,073,159 | 40,000 | 0.22 | 1,836,078,566 | 6,924,370 | 1.700 | 2011-03-03 |
| 494 | 2011-03-04 | 4,033,159 | -216,000 | 0.22 | 1,836,078,566 | 6,896,702 | 1.710 | 2011-03-02 |
| 495 | 2011-03-03 | 4,249,159 | 40,000 | 0.23 | 1,836,078,566 | 7,181,079 | 1.690 | 2011-03-01 |
| 496 | 2011-03-01 | 4,209,159 | 72,000 | 0.23 | 1,836,078,566 | 6,818,838 | 1.620 | 2011-02-25 |
| 497 | 2011-02-24 | 4,137,159 | -120,000 | 0.23 | 1,816,769,124 | 6,826,312 | 1.650 | 2011-02-22 |
| 498 | 2011-02-23 | 4,257,159 | -45,288 | 0.23 | 1,816,769,124 | 7,364,885 | 1.730 | 2011-02-21 |
| 499 | 2011-02-10 | 4,302,447 | 2,000,000 | 0.24 | 1,816,769,124 | 7,314,160 | 1.700 | 2011-02-08 |
| 500 | 2011-02-07 | 2,302,447 | 20,000 | 0.13 | 1,816,769,124 | 3,868,111 | 1.680 | 2011-01-31 |
| 501 | 2011-01-28 | 2,282,447 | -17,900 | 0.13 | 1,816,714,924 | 3,697,564 | 1.620 | 2011-01-26 |
| 502 | 2011-01-24 | 2,300,347 | 2,380 | 0.13 | 1,816,714,924 | 3,381,510 | 1.470 | 2011-01-20 |
| 503 | 2011-01-21 | 2,297,967 | 4,000 | 0.13 | 1,816,714,924 | 3,423,971 | 1.490 | 2011-01-19 |
| 504 | 2011-01-17 | 2,293,967 | -6,000 | 0.13 | 1,816,714,924 | 3,372,131 | 1.470 | 2011-01-13 |
| 505 | 2011-01-11 | 2,299,967 | 150,000 | 0.13 | 1,816,714,924 | 3,334,952 | 1.450 | 2011-01-07 |
| 506 | 2010-12-14 | 2,149,967 | -2,000 | 0.12 | 1,816,665,381 | 2,923,955 | 1.360 | 2010-12-10 |
| 507 | 2010-11-30 | 2,151,967 | -50,000 | 0.12 | 1,816,665,381 | 3,077,313 | 1.430 | 2010-11-26 |
| 508 | 2010-11-29 | 2,201,967 | 31,722 | 0.12 | 1,816,657,516 | 3,258,911 | 1.480 | 2010-11-25 |
| 509 | 2010-11-19 | 2,170,245 | 200,000 | 0.12 | 1,816,657,516 | 2,799,616 | 1.290 | 2010-11-17 |
| 510 | 2010-11-18 | 1,970,245 | 100,000 | 0.11 | 1,816,657,516 | 2,541,616 | 1.290 | 2010-11-16 |
| 511 | 2010-11-17 | 1,870,245 | 100,000 | 0.10 | 1,816,657,516 | 2,450,021 | 1.310 | 2010-11-15 |
| 512 | 2010-11-10 | 1,770,245 | 10,000 | 0.10 | 1,816,657,516 | 2,230,509 | 1.260 | 2010-11-08 |
| 513 | 2010-10-18 | 1,760,245 | -5,288 | 0.10 | 1,816,657,516 | 1,971,474 | 1.120 | 2010-10-14 |
| 514 | 2010-10-08 | 1,765,533 | -18,100 | 0.10 | 1,816,657,516 | 1,871,465 | 1.060 | 2010-10-06 |
| 515 | 2010-10-06 | 1,783,633 | -40,000 | 0.10 | 1,816,657,516 | 1,801,469 | 1.010 | 2010-10-04 |
| 516 | 2010-10-04 | 1,823,633 | -12,000 | 0.10 | 1,816,657,516 | 1,823,633 | 1.000 | 2010-09-29 |
| 517 | 2010-09-30 | 1,835,633 | -30,000 | 0.10 | 1,816,657,516 | 1,835,633 | 1.000 | 2010-09-28 |
| 518 | 2010-09-24 | 1,865,633 | 18,100 | 0.10 | 1,816,657,516 | 1,940,258 | 1.040 | 2010-09-21 |
| 519 | 2010-09-22 | 1,847,533 | 14,000 | 0.10 | 1,816,657,516 | 1,902,959 | 1.030 | 2010-09-20 |
| 520 | 2010-09-21 | 1,833,533 | -20,000 | 0.10 | 1,816,657,516 | 1,851,868 | 1.010 | 2010-09-17 |
| 521 | 2010-09-20 | 1,853,533 | 40,000 | 0.10 | 1,816,657,516 | 1,890,604 | 1.020 | 2010-09-16 |
| 522 | 2010-09-08 | 1,813,533 | -20,000 | 0.10 | 1,816,657,516 | 1,704,721 | 0.940 | 2010-09-06 |
| 523 | 2010-09-07 | 1,833,533 | -8,000 | 0.10 | 1,816,657,516 | 1,723,521 | 0.940 | 2010-09-03 |
| 524 | 2010-09-03 | 1,841,533 | 40,000 | 0.10 | 1,816,657,516 | 1,786,287 | 0.970 | 2010-09-01 |
| 525 | 2010-09-01 | 1,801,533 | 40,000 | 0.10 | 1,816,657,516 | 1,747,487 | 0.970 | 2010-08-30 |
| 526 | 2010-08-31 | 1,761,533 | 100,000 | 0.10 | 1,816,657,516 | 1,708,687 | 0.970 | 2010-08-27 |
| 527 | 2010-08-25 | 1,661,533 | -10,000 | 0.09 | 1,816,657,516 | 1,678,148 | 1.010 | 2010-08-23 |
| 528 | 2010-08-20 | 1,671,533 | 10,000 | 0.09 | 1,816,657,516 | 1,771,825 | 1.060 | 2010-08-18 |
| 529 | 2010-08-16 | 1,661,533 | -20,000 | 0.09 | 1,816,657,516 | 1,462,149 | 0.880 | 2010-08-12 |
| 530 | 2010-08-13 | 1,681,533 | 18,000 | 0.09 | 1,816,657,516 | 1,496,564 | 0.890 | 2010-08-11 |
| 531 | 2010-08-12 | 1,663,533 | -2,000 | 0.09 | 1,816,657,516 | 1,513,815 | 0.910 | 2010-08-10 |
| 532 | 2010-08-06 | 1,665,533 | 20,000 | 0.09 | 1,816,657,516 | 1,415,703 | 0.850 | 2010-08-04 |
| 533 | 2010-08-05 | 1,645,533 | -2,000 | 0.09 | 1,816,657,516 | 1,382,248 | 0.840 | 2010-08-03 |
| 534 | 2010-08-03 | 1,647,533 | -34,278 | 0.09 | 1,816,657,516 | 1,285,076 | 0.780 | 2010-07-30 |
| 535 | 2010-06-25 | 1,681,811 | -28,838 | 0.09 | 1,816,657,516 | 1,160,450 | 0.690 | 2010-06-23 |
| 536 | 2010-05-24 | 1,710,649 | -58,000 | 0.09 | 1,816,657,516 | 1,163,241 | 0.680 | 2010-05-19 |
| 537 | 2010-05-11 | 1,768,649 | 20,000 | 0.10 | 1,816,657,516 | 1,255,741 | 0.710 | 2010-05-07 |
| 538 | 2010-04-28 | 1,748,649 | -2,000 | 0.10 | 1,816,657,516 | 1,328,973 | 0.760 | 2010-04-26 |
| 539 | 2010-04-21 | 1,750,649 | -2,000 | 0.10 | 1,816,657,516 | 1,330,493 | 0.760 | 2010-04-19 |
| 540 | 2010-04-20 | 1,752,649 | 40,000 | 0.10 | 1,816,657,516 | 1,332,013 | 0.760 | 2010-04-16 |
| 541 | 2010-04-19 | 1,712,649 | 22,000 | 0.09 | 1,816,657,516 | 1,335,866 | 0.780 | 2010-04-15 |
| 542 | 2010-04-16 | 1,690,649 | -3,385 | 0.09 | 1,816,657,516 | 1,301,800 | 0.770 | 2010-04-14 |
| 543 | 2010-04-13 | 1,694,034 | -17,000 | 0.09 | 1,816,657,516 | 1,338,287 | 0.790 | 2010-04-09 |
| 544 | 2010-04-08 | 1,711,034 | -50,000 | 0.09 | 1,816,657,516 | 1,334,607 | 0.780 | 2010-04-01 |
| 545 | 2010-03-30 | 1,761,034 | -14,000 | 0.10 | 1,816,655,677 | 1,373,607 | 0.780 | 2010-03-26 |
| 546 | 2010-03-19 | 1,775,034 | 50,000 | 0.10 | 1,816,655,677 | 1,402,277 | 0.790 | 2010-03-17 |
| 547 | 2010-03-17 | 1,725,034 | -14,000 | 0.09 | 1,816,655,677 | 1,328,276 | 0.770 | 2010-03-15 |
| 548 | 2010-02-26 | 1,739,034 | -20,000 | 0.10 | 1,816,655,677 | 1,373,837 | 0.790 | 2010-02-24 |
| 549 | 2010-02-24 | 1,759,034 | -6,000 | 0.10 | 1,816,655,677 | 1,336,866 | 0.760 | 2010-02-22 |
| 550 | 2010-02-19 | 1,765,034 | -8,000 | 0.10 | 1,816,655,677 | 1,306,125 | 0.740 | 2010-02-17 |
| 551 | 2010-02-12 | 1,773,034 | 42,310 | 0.10 | 1,816,655,677 | 1,276,584 | 0.720 | 2010-02-10 |
| 552 | 2010-02-10 | 1,730,724 | 18,193 | 0.10 | 1,816,655,677 | 1,211,507 | 0.700 | 2010-02-08 |
| 553 | 2010-02-09 | 1,712,531 | -10,000 | 0.09 | 1,816,655,677 | 1,215,897 | 0.710 | 2010-02-05 |
| 554 | 2010-02-05 | 1,722,531 | 14,000 | 0.09 | 1,816,655,677 | 1,257,448 | 0.730 | 2010-02-03 |
| 555 | 2010-02-02 | 1,708,531 | 10,000 | 0.09 | 1,816,655,677 | 1,213,057 | 0.710 | 2010-01-29 |
| 556 | 2010-01-26 | 1,698,531 | 20,000 | 0.09 | 1,816,655,677 | 1,256,913 | 0.740 | 2010-01-22 |
| 557 | 2010-01-19 | 1,678,531 | -220,000 | 0.09 | 1,816,655,677 | 1,326,039 | 0.790 | 2010-01-15 |
| 558 | 2010-01-18 | 1,898,531 | -100,000 | 0.10 | 1,816,655,677 | 1,480,854 | 0.780 | 2010-01-14 |
| 559 | 2010-01-14 | 1,998,531 | -100,000 | 0.11 | 1,816,655,677 | 1,538,869 | 0.770 | 2010-01-12 |
| 560 | 2010-01-06 | 2,098,531 | 10,578 | 0.12 | 1,816,655,677 | 1,552,913 | 0.740 | 2010-01-04 |
| 561 | 2009-12-23 | 2,087,953 | -52,000 | 0.11 | 1,816,655,677 | 1,482,447 | 0.710 | 2009-12-21 |
| 562 | 2009-12-21 | 2,139,953 | 4,000 | 0.12 | 1,816,655,677 | 1,540,766 | 0.720 | 2009-12-17 |
| 563 | 2009-12-18 | 2,135,953 | 16,000 | 0.12 | 1,816,655,677 | 1,580,605 | 0.740 | 2009-12-16 |
| 564 | 2009-12-17 | 2,119,953 | -10,000 | 0.12 | 1,816,655,677 | 1,611,164 | 0.760 | 2009-12-15 |
| 565 | 2009-12-16 | 2,129,953 | 10,000 | 0.12 | 1,816,655,677 | 1,618,764 | 0.760 | 2009-12-14 |
| 566 | 2009-12-11 | 2,119,953 | -30,000 | 0.12 | 1,816,655,677 | 1,611,164 | 0.760 | 2009-12-09 |
| 567 | 2009-12-10 | 2,149,953 | -6,000 | 0.12 | 1,816,655,677 | 1,655,464 | 0.770 | 2009-12-08 |
| 568 | 2009-12-09 | 2,155,953 | 14,000 | 0.12 | 1,816,655,677 | 1,681,643 | 0.780 | 2009-12-07 |
| 569 | 2009-12-02 | 2,141,953 | 22,000 | 0.12 | 1,816,655,677 | 1,692,143 | 0.790 | 2009-11-30 |
| 570 | 2009-11-25 | 2,119,953 | -90,000 | 0.12 | 1,816,655,677 | 1,780,761 | 0.840 | 2009-11-23 |
| 571 | 2009-11-18 | 2,209,953 | -80,000 | 0.12 | 1,816,655,677 | 1,767,962 | 0.800 | 2009-11-16 |
| 572 | 2009-11-17 | 2,289,953 | -180,000 | 0.13 | 1,816,655,677 | 1,809,063 | 0.790 | 2009-11-13 |
| 573 | 2009-11-11 | 2,469,953 | 292,000 | 0.14 | 1,816,655,677 | 1,975,962 | 0.800 | 2009-11-09 |
| 574 | 2009-11-10 | 2,177,953 | -63,111 | 0.12 | 1,816,655,677 | 1,633,465 | 0.750 | 2009-11-06 |
| 575 | 2009-11-09 | 2,241,064 | -100,000 | 0.12 | 1,816,655,677 | 1,658,387 | 0.740 | 2009-11-05 |
| 576 | 2009-10-22 | 2,341,064 | 90,000 | 0.13 | 1,816,655,677 | 1,615,334 | 0.690 | 2009-10-20 |
| 577 | 2009-10-07 | 2,251,064 | -26,000 | 0.12 | 1,816,655,677 | 1,418,170 | 0.630 | 2009-10-05 |
| 578 | 2009-10-05 | 2,277,064 | 26,000 | 0.13 | 1,816,655,677 | 1,457,321 | 0.640 | 2009-09-30 |
| 579 | 2009-09-30 | 2,251,064 | -16,000 | 0.12 | 1,816,655,677 | 1,440,681 | 0.640 | 2009-09-28 |
| 580 | 2009-09-29 | 2,267,064 | 26,000 | 0.12 | 1,816,651,927 | 1,496,262 | 0.660 | 2009-09-25 |
| 581 | 2009-09-08 | 2,241,064 | -12,000 | 0.12 | 1,816,651,927 | 1,591,155 | 0.710 | 2009-09-04 |
| 582 | 2009-09-07 | 2,253,064 | 22,000 | 0.12 | 1,816,651,927 | 1,554,614 | 0.690 | 2009-09-03 |
| 583 | 2009-09-01 | 2,231,064 | 30,000 | 0.12 | 1,816,651,927 | 1,561,745 | 0.700 | 2009-08-28 |
| 584 | 2009-08-19 | 2,201,064 | -100,000 | 0.12 | 1,816,651,927 | 1,562,755 | 0.710 | 2009-08-17 |
| 585 | 2009-08-07 | 2,301,064 | 20,000 | 0.13 | 1,816,651,927 | 1,794,830 | 0.780 | 2009-08-05 |
| 586 | 2009-08-05 | 2,281,064 | -20,000 | 0.13 | 1,816,651,927 | 1,870,472 | 0.820 | 2009-08-03 |
| 587 | 2009-07-30 | 2,301,064 | -200,000 | 0.13 | 1,816,651,927 | 1,771,819 | 0.770 | 2009-07-28 |
| 588 | 2009-07-17 | 2,501,064 | -14,000 | 0.14 | 1,816,651,927 | 1,750,745 | 0.700 | 2009-07-15 |
| 589 | 2009-07-16 | 2,515,064 | -58,000 | 0.14 | 1,816,651,927 | 1,710,244 | 0.680 | 2009-07-14 |
| 590 | 2009-07-15 | 2,573,064 | 58,000 | 0.14 | 1,816,651,927 | 1,723,953 | 0.670 | 2009-07-13 |
| 591 | 2009-07-14 | 2,515,064 | 14,000 | 0.14 | 1,816,651,927 | 1,710,244 | 0.680 | 2009-07-10 |
| 592 | 2009-07-13 | 2,501,064 | -30,000 | 0.14 | 1,816,651,927 | 1,750,745 | 0.700 | 2009-07-09 |
| 593 | 2009-07-10 | 2,531,064 | 32,000 | 0.14 | 1,816,651,927 | 1,746,434 | 0.690 | 2009-07-08 |
| 594 | 2009-07-08 | 2,499,064 | 20,000 | 0.14 | 1,816,651,927 | 1,774,335 | 0.710 | 2009-07-06 |
| 595 | 2009-07-03 | 2,479,064 | 300,000 | 0.14 | 1,816,651,927 | 1,809,717 | 0.730 | 2009-06-30 |
| 596 | 2009-07-02 | 2,179,064 | -20,000 | 0.12 | 1,816,651,927 | 1,590,717 | 0.730 | 2009-06-29 |
| 597 | 2009-06-25 | 2,199,064 | -78,000 | 0.12 | 1,816,651,927 | 1,517,354 | 0.690 | 2009-06-23 |
| 598 | 2009-06-24 | 2,277,064 | -16,000 | 0.13 | 1,816,651,927 | 1,616,715 | 0.710 | 2009-06-22 |
| 599 | 2009-06-23 | 2,293,064 | 2,000 | 0.13 | 1,816,651,927 | 1,628,075 | 0.710 | 2009-06-19 |
| 600 | 2009-06-22 | 2,291,064 | 32,000 | 0.13 | 1,816,651,927 | 1,649,566 | 0.720 | 2009-06-18 |
| 601 | 2009-06-19 | 2,259,064 | 44,000 | 0.12 | 1,816,651,927 | 1,649,117 | 0.730 | 2009-06-17 |
| 602 | 2009-06-18 | 2,215,064 | -24,000 | 0.12 | 1,816,651,927 | 1,639,147 | 0.740 | 2009-06-16 |
| 603 | 2009-06-15 | 2,239,064 | 4,000 | 0.12 | 1,816,651,927 | 1,791,251 | 0.800 | 2009-06-11 |
| 604 | 2009-06-12 | 2,235,064 | 36,000 | 0.12 | 1,816,651,927 | 1,720,999 | 0.770 | 2009-06-10 |
| 605 | 2009-06-08 | 2,199,064 | 100,000 | 0.12 | 1,816,651,927 | 1,781,242 | 0.810 | 2009-06-04 |
| 606 | 2009-06-04 | 2,099,064 | -6,000 | 0.12 | 1,816,651,927 | 1,700,242 | 0.810 | 2009-06-02 |
| 607 | 2009-06-03 | 2,105,064 | 126,000 | 0.12 | 1,816,651,927 | 1,789,304 | 0.850 | 2009-06-01 |
| 608 | 2009-06-02 | 1,979,064 | -47,404 | 0.11 | 1,816,651,927 | 1,622,832 | 0.820 | 2009-05-29 |
| 609 | 2009-06-01 | 2,026,468 | -30,000 | 0.11 | 1,816,651,927 | 1,560,380 | 0.770 | 2009-05-27 |
| 610 | 2009-05-29 | 2,056,468 | 30,000 | 0.11 | 1,816,651,927 | 1,480,657 | 0.720 | 2009-05-26 |
| 611 | 2009-05-27 | 2,026,468 | 30,000 | 0.11 | 1,816,651,927 | 1,459,057 | 0.720 | 2009-05-25 |
| 612 | 2009-05-25 | 1,996,468 | -50,000 | 0.11 | 1,816,651,927 | 1,437,457 | 0.720 | 2009-05-21 |
| 613 | 2009-05-21 | 2,046,468 | 50,000 | 0.11 | 1,816,651,927 | 1,309,740 | 0.640 | 2009-05-19 |
| 614 | 2009-05-11 | 1,996,468 | 200,000 | 0.11 | 1,816,651,927 | 1,197,881 | 0.600 | 2009-05-07 |
| 615 | 2009-05-08 | 1,796,468 | 140,000 | 0.10 | 1,816,651,927 | 1,113,810 | 0.620 | 2009-05-06 |
| 616 | 2009-05-07 | 1,656,468 | -50,000 | 0.09 | 1,816,651,927 | 993,881 | 0.600 | 2009-05-05 |
| 617 | 2009-05-06 | 1,706,468 | -16,000 | 0.09 | 1,816,651,927 | 955,622 | 0.560 | 2009-05-04 |
| 618 | 2009-05-05 | 1,722,468 | -150 | 0.09 | 1,816,651,927 | 895,683 | 0.520 | 2009-04-30 |
| 619 | 2009-04-30 | 1,722,618 | -6,000 | 0.09 | 1,816,651,927 | 895,761 | 0.520 | 2009-04-28 |
| 620 | 2009-04-29 | 1,728,618 | -28,000 | 0.10 | 1,816,661,927 | 933,454 | 0.540 | 2009-04-27 |
| 621 | 2009-04-28 | 1,756,618 | 22,000 | 0.10 | 1,816,661,927 | 1,018,838 | 0.580 | 2009-04-24 |
| 622 | 2009-04-21 | 1,734,618 | -120,000 | 0.10 | 1,816,661,927 | 1,040,771 | 0.600 | 2009-04-17 |
| 623 | 2009-04-15 | 1,854,618 | -50,000 | 0.10 | 1,816,661,927 | 1,094,225 | 0.590 | 2009-04-09 |
| 624 | 2009-04-14 | 1,904,618 | 50,000 | 0.10 | 1,816,661,927 | 1,104,678 | 0.580 | 2009-04-08 |
| 625 | 2009-04-09 | 1,854,618 | 52,000 | 0.10 | 1,816,661,927 | 1,075,678 | 0.580 | 2009-04-07 |
| 626 | 2009-04-08 | 1,802,618 | 176,000 | 0.10 | 1,816,661,927 | 1,045,518 | 0.580 | 2009-04-06 |
| 627 | 2009-04-03 | 1,626,618 | 20,000 | 0.09 | 1,816,661,927 | 927,172 | 0.570 | 2009-04-01 |
| 628 | 2009-03-30 | 1,606,618 | -100,000 | 0.09 | 1,816,763,927 | 963,971 | 0.600 | 2009-03-26 |
| 629 | 2009-03-20 | 1,706,618 | 100,000 | 0.09 | 1,816,763,927 | 1,006,905 | 0.590 | 2009-03-18 |
| 630 | 2009-03-19 | 1,606,618 | 100,000 | 0.09 | 1,816,763,927 | 931,838 | 0.580 | 2009-03-17 |
| 631 | 2008-12-12 | 1,506,618 | -4,000 | 0.08 | 1,818,219,927 | 1,054,633 | 0.700 | 2008-12-10 |
| 632 | 2008-12-09 | 1,510,618 | 10,000 | 0.08 | 1,818,219,927 | 1,027,220 | 0.680 | 2008-12-05 |
| 633 | 2008-11-10 | 1,500,618 | -8,461 | 0.08 | 1,818,219,927 | 1,125,464 | 0.750 | 2008-11-06 |
| 634 | 2008-09-26 | 1,509,079 | -200 | 0.08 | 1,818,219,809 | 1,116,718 | 0.740 | 2008-09-24 |
| 635 | 2008-09-23 | 1,509,279 | -20,000 | 0.08 | 1,818,219,809 | 1,116,866 | 0.740 | 2008-09-19 |
| 636 | 2008-09-22 | 1,529,279 | 20,000 | 0.08 | 1,818,219,809 | 1,024,617 | 0.670 | 2008-09-18 |
| 637 | 2008-09-09 | 1,509,279 | -450 | 0.08 | 1,818,219,809 | 1,267,794 | 0.840 | 2008-09-05 |
| 638 | 2008-08-01 | 1,509,729 | -20,000 | 0.08 | 1,818,219,809 | 1,404,048 | 0.930 | 2008-07-30 |
| 639 | 2008-07-16 | 1,529,729 | 1,000 | 0.08 | 1,818,219,272 | 1,499,134 | 0.980 | 2008-07-14 |
| 640 | 2008-07-02 | 1,528,729 | 671,326 | 0.08 | 1,818,219,272 | 1,498,154 | 0.980 | 2008-06-27 |
| 641 | 2008-06-20 | 857,403 | -10,000 | 0.06 | 1,346,829,094 | 891,699 | 1.040 | 2008-06-18 |
| 642 | 2008-06-17 | 867,403 | -30,050 | 0.06 | 1,346,829,094 | 928,121 | 1.070 | 2008-06-13 |
| 643 | 2008-06-16 | 897,453 | 18,000 | 0.07 | 1,346,829,094 | 924,377 | 1.030 | 2008-06-12 |
| 644 | 2008-06-11 | 879,453 | 100,000 | 0.07 | 1,346,829,094 | 1,046,549 | 1.190 | 2008-06-06 |
| 645 | 2008-06-10 | 779,453 | -174,000 | 0.06 | 1,346,829,094 | 943,138 | 1.210 | 2008-06-05 |
| 646 | 2008-06-06 | 953,453 | 68,000 | 0.07 | 1,346,829,094 | 1,144,144 | 1.200 | 2008-06-04 |
| 647 | 2008-06-03 | 885,453 | 50,000 | 0.07 | 1,346,829,094 | 1,133,380 | 1.280 | 2008-05-30 |
| 648 | 2008-06-02 | 835,453 | -50,000 | 0.06 | 1,346,829,094 | 1,086,089 | 1.300 | 2008-05-29 |
| 649 | 2008-05-30 | 885,453 | -3,153 | 0.07 | 1,346,829,094 | 1,319,325 | 1.490 | 2008-05-28 |
| 650 | 2008-05-29 | 888,606 | 50,712 | 0.07 | 1,346,829,094 | 1,297,365 | 1.460 | 2008-05-27 |
| 651 | 2008-05-28 | 837,894 | -14,000 | 0.06 | 1,346,829,094 | 1,189,809 | 1.420 | 2008-05-26 |
| 652 | 2008-05-26 | 851,894 | -16,000 | 0.06 | 1,346,829,094 | 1,201,171 | 1.410 | 2008-05-22 |
| 653 | 2008-05-23 | 867,894 | -11,288 | 0.06 | 1,346,829,094 | 1,232,409 | 1.420 | 2008-05-21 |
| 654 | 2008-05-22 | 879,182 | -34,443 | 0.07 | 1,346,829,094 | 1,222,063 | 1.390 | 2008-05-20 |
| 655 | 2008-05-21 | 913,625 | 10,620 | 0.07 | 1,346,829,094 | 1,233,394 | 1.350 | 2008-05-19 |
| 656 | 2008-05-06 | 903,005 | -12,000 | 0.07 | 1,346,829,094 | 1,273,237 | 1.410 | 2008-05-02 |
| 657 | 2008-05-05 | 915,005 | 18,000 | 0.07 | 1,346,829,094 | 1,271,857 | 1.390 | 2008-04-30 |
| 658 | 2008-04-25 | 897,005 | -2,000 | 0.07 | 1,346,829,094 | 1,246,837 | 1.390 | 2008-04-23 |
| 659 | 2008-04-22 | 899,005 | -90,000 | 0.07 | 1,346,829,094 | 1,222,647 | 1.360 | 2008-04-18 |
| 660 | 2008-04-10 | 989,005 | -12,000 | 0.07 | 1,346,829,094 | 1,275,816 | 1.290 | 2008-04-08 |
| 661 | 2008-04-09 | 1,001,005 | -2,000 | 0.07 | 1,346,829,094 | 1,301,307 | 1.300 | 2008-04-07 |
| 662 | 2008-04-08 | 1,003,005 | 2,000 | 0.07 | 1,346,829,094 | 1,233,696 | 1.230 | 2008-04-03 |
| 663 | 2008-04-07 | 1,001,005 | 8,000 | 0.07 | 1,346,829,094 | 1,221,226 | 1.220 | 2008-04-02 |
| 664 | 2008-04-03 | 993,005 | -22,000 | 0.07 | 1,346,829,094 | 1,221,396 | 1.230 | 2008-04-01 |
| 665 | 2008-04-01 | 1,015,005 | 26,000 | 0.08 | 1,346,829,094 | 1,258,606 | 1.240 | 2008-03-28 |
| 666 | 2008-03-27 | 989,005 | 100,000 | 0.07 | 1,346,829,094 | 1,176,916 | 1.190 | 2008-03-25 |
| 667 | 2008-03-25 | 889,005 | -10,000 | 0.07 | 1,346,829,094 | 1,111,256 | 1.250 | 2008-03-19 |
| 668 | 2008-01-29 | 899,005 | -10,000 | 0.07 | 1,346,829,094 | 1,294,567 | 1.440 | 2008-01-25 |
| 669 | 2008-01-28 | 909,005 | -74,042 | 0.07 | 1,346,829,094 | 1,245,337 | 1.370 | 2008-01-24 |
| 670 | 2008-01-23 | 983,047 | -105,774 | 0.07 | 1,346,829,094 | 1,523,723 | 1.550 | 2008-01-21 |
| 671 | 2008-01-18 | 1,088,821 | 26,000 | 0.08 | 1,346,829,094 | 1,720,337 | 1.580 | 2008-01-16 |
| 672 | 2008-01-16 | 1,062,821 | -2,116 | 0.08 | 1,346,829,094 | 1,796,167 | 1.690 | 2008-01-14 |
| 673 | 2007-12-19 | 1,064,937 | -1,692 | 0.08 | 1,346,829,094 | 1,714,549 | 1.610 | 2007-12-17 |
| 674 | 2007-12-07 | 1,066,629 | -47,501 | 0.08 | 1,346,829,094 | 1,727,939 | 1.620 | 2007-12-05 |
| 675 | 2007-12-06 | 1,114,130 | 47,501 | 0.08 | 1,346,829,094 | 1,827,173 | 1.640 | 2007-12-04 |
| 676 | 2007-11-27 | 1,066,629 | 2,116 | 0.08 | 1,346,829,094 | 1,695,940 | 1.590 | 2007-11-23 |
| 677 | 2007-11-14 | 1,064,513 | -50,000 | 0.08 | 1,346,829,094 | 1,756,446 | 1.650 | 2007-11-12 |
| 678 | 2007-11-08 | 1,114,513 | 10,000 | 0.08 | 1,346,829,094 | 1,916,962 | 1.720 | 2007-11-06 |
| 679 | 2007-11-05 | 1,104,513 | 4,000 | 0.08 | 1,346,829,094 | 1,988,123 | 1.800 | 2007-11-01 |
| 680 | 2007-11-02 | 1,100,513 | -48,000 | 0.08 | 1,346,829,094 | 1,980,923 | 1.800 | 2007-10-31 |
| 681 | 2007-11-01 | 1,148,513 | -3,173 | 0.09 | 1,346,829,094 | 2,101,779 | 1.830 | 2007-10-30 |
| 682 | 2007-10-31 | 1,151,686 | -2,115 | 0.09 | 1,346,829,094 | 2,142,136 | 1.860 | 2007-10-29 |
| 683 | 2007-10-29 | 1,153,801 | -9,634 | 0.09 | 1,346,829,094 | 2,192,222 | 1.900 | 2007-10-25 |
| 684 | 2007-10-25 | 1,163,435 | 6,000 | 0.09 | 1,346,829,094 | 2,094,183 | 1.800 | 2007-10-23 |
| 685 | 2007-10-24 | 1,157,435 | -8,000 | 0.09 | 1,346,829,094 | 2,071,809 | 1.790 | 2007-10-22 |
| 686 | 2007-10-23 | 1,165,435 | 1,058 | 0.09 | 1,346,829,094 | 2,121,092 | 1.820 | 2007-10-18 |
| 687 | 2007-10-22 | 1,164,377 | 8,000 | 0.09 | 1,346,829,094 | 2,142,454 | 1.840 | 2007-10-17 |
| 688 | 2007-10-15 | 1,156,377 | -40,000 | 0.09 | 1,346,829,094 | 2,208,680 | 1.910 | 2007-10-11 |
| 689 | 2007-10-10 | 1,196,377 | -24,230 | 0.09 | 1,346,829,094 | 2,201,334 | 1.840 | 2007-10-08 |
| 690 | 2007-10-09 | 1,220,607 | -20,000 | 0.09 | 1,346,829,094 | 2,306,947 | 1.890 | 2007-10-05 |
| 691 | 2007-10-08 | 1,240,607 | 2,000 | 0.09 | 1,346,829,094 | 2,270,311 | 1.830 | 2007-10-04 |
| 692 | 2007-09-28 | 1,238,607 | -10,576 | 0.09 | 1,346,829,094 | 2,303,809 | 1.860 | 2007-09-25 |
| 693 | 2007-09-25 | 1,249,183 | -22,000 | 0.09 | 1,346,829,094 | 2,310,989 | 1.850 | 2007-09-21 |
| 694 | 2007-09-21 | 1,271,183 | 48,000 | 0.09 | 1,346,829,094 | 2,466,095 | 1.940 | 2007-09-19 |
| 695 | 2007-09-20 | 1,223,183 | -8,000 | 0.09 | 1,346,829,094 | 2,372,975 | 1.940 | 2007-09-18 |
| 696 | 2007-09-19 | 1,231,183 | -102,000 | 0.09 | 1,346,829,094 | 2,363,871 | 1.920 | 2007-09-17 |
| 697 | 2007-09-18 | 1,333,183 | -5,288 | 0.10 | 1,346,829,094 | 2,546,380 | 1.910 | 2007-09-14 |
| 698 | 2007-09-13 | 1,338,471 | -62,230 | 0.10 | 1,346,829,094 | 2,663,557 | 1.990 | 2007-09-11 |
| 699 | 2007-09-12 | 1,400,701 | -10,000 | 0.10 | 1,346,829,094 | 2,969,486 | 2.120 | 2007-09-10 |
| 700 | 2007-09-11 | 1,410,701 | 69,885 | 0.10 | 1,346,829,094 | 2,750,867 | 1.950 | 2007-09-07 |
| 701 | 2007-09-10 | 1,340,816 | -75,385 | 0.10 | 1,346,829,094 | 2,158,714 | 1.610 | 2007-09-06 |
| 702 | 2007-09-05 | 1,416,201 | -2,115 | 0.11 | 1,346,829,094 | 2,223,436 | 1.570 | 2007-09-03 |
| 703 | 2007-09-03 | 1,418,316 | -2,000 | 0.11 | 1,346,829,094 | 2,240,939 | 1.580 | 2007-08-30 |
| 704 | 2007-08-31 | 1,420,316 | -4,230 | 0.11 | 1,346,829,094 | 2,187,287 | 1.540 | 2007-08-29 |
| 705 | 2007-08-30 | 1,424,546 | 14,000 | 0.11 | 1,346,829,094 | 2,250,783 | 1.580 | 2007-08-28 |
| 706 | 2007-08-29 | 1,410,546 | -14,576 | 0.10 | 1,346,829,094 | 2,299,190 | 1.630 | 2007-08-27 |
| 707 | 2007-08-28 | 1,425,122 | 2,000 | 0.11 | 1,346,829,094 | 2,280,195 | 1.600 | 2007-08-24 |
| 708 | 2007-08-27 | 1,423,122 | 112,000 | 0.11 | 1,346,829,094 | 2,333,920 | 1.640 | 2007-08-23 |
| 709 | 2007-08-24 | 1,311,122 | 14,000 | 0.10 | 1,346,829,094 | 2,137,129 | 1.630 | 2007-08-22 |
| 710 | 2007-08-23 | 1,297,122 | -10,000 | 0.10 | 1,346,829,094 | 2,192,136 | 1.690 | 2007-08-21 |
| 711 | 2007-08-20 | 1,307,122 | 624,972 | 0.10 | 1,346,829,094 | 2,156,751 | 1.650 | 2007-08-16 |
| 712 | 2007-08-07 | 682,150 | 30,000 | 0.05 | 1,346,829,094 | 1,296,085 | 1.900 | 2007-08-03 |
| 713 | 2007-07-27 | 652,150 | 6,000 | 0.05 | 1,346,829,094 | 1,454,295 | 2.230 | 2007-07-25 |
| 714 | 2007-07-26 | 646,150 | -6,000 | 0.05 | 1,346,829,094 | 1,466,761 | 2.270 | 2007-07-24 |
| 715 | 2007-07-24 | 652,150 | 150 | 0.05 | 1,346,829,094 | 1,467,338 | 2.250 | 2007-07-20 |
| 716 | 2007-07-20 | 652,000 | -16,000 | 0.05 | 1,346,829,094 | 1,440,920 | 2.210 | 2007-07-18 |
| 717 | 2007-07-17 | 668,000 | 16,000 | 0.05 | 1,346,829,094 | 1,516,360 | 2.270 | 2007-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy