China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 1.160 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 1.160 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 1.180 | 2025-09-24 | |||||
| 4 | 2025-09-25 | 21,418,000 | -6,000,000 | 0.23 | 9,262,436,000 | 25,059,060 | 1.170 | 2025-09-23 |
| 5 | 2025-09-23 | 27,418,000 | -2,876,000 | 0.30 | 9,262,436,000 | 32,627,420 | 1.190 | 2025-09-19 |
| 6 | 2025-09-10 | 30,294,000 | -494,000 | 0.33 | 9,262,436,000 | 36,655,740 | 1.210 | 2025-09-08 |
| 7 | 2025-09-09 | 30,788,000 | -2,000,000 | 0.33 | 9,262,436,000 | 36,945,600 | 1.200 | 2025-09-05 |
| 8 | 2025-09-04 | 32,788,000 | -500,000 | 0.35 | 9,262,436,000 | 39,017,720 | 1.190 | 2025-09-02 |
| 9 | 2025-08-29 | 33,288,000 | -106,000 | 0.36 | 9,262,436,000 | 42,608,640 | 1.280 | 2025-08-27 |
| 10 | 2025-08-19 | 33,394,000 | -162,000 | 0.36 | 9,262,436,000 | 43,746,140 | 1.310 | 2025-08-15 |
| 11 | 2025-08-15 | 33,556,000 | 38,000 | 0.36 | 9,262,436,000 | 44,629,480 | 1.330 | 2025-08-13 |
| 12 | 2025-08-13 | 33,518,000 | 78,000 | 0.36 | 9,262,436,000 | 45,249,300 | 1.350 | 2025-08-11 |
| 13 | 2025-08-01 | 33,440,000 | 10,000 | 0.36 | 9,262,436,000 | 44,475,200 | 1.330 | 2025-07-30 |
| 14 | 2025-07-30 | 33,430,000 | 8,000 | 0.36 | 9,262,436,000 | 45,464,800 | 1.360 | 2025-07-28 |
| 15 | 2025-07-25 | 33,422,000 | -752,000 | 0.36 | 9,262,436,000 | 47,459,240 | 1.420 | 2025-07-23 |
| 16 | 2025-07-24 | 34,174,000 | -1,894,000 | 0.37 | 9,262,436,000 | 54,336,660 | 1.590 | 2025-07-22 |
| 17 | 2025-07-23 | 36,068,000 | -9,930,000 | 0.39 | 9,262,436,000 | 57,708,800 | 1.600 | 2025-07-21 |
| 18 | 2025-05-12 | 45,998,000 | -500,000 | 0.50 | 9,262,436,000 | 46,457,980 | 1.010 | 2025-05-08 |
| 19 | 2025-04-25 | 46,498,000 | -34,000 | 0.50 | 9,262,436,000 | 46,498,000 | 1.000 | 2025-04-23 |
| 20 | 2024-10-23 | 46,532,000 | -34,000 | 0.50 | 9,262,436,000 | 50,719,880 | 1.090 | 2024-10-21 |
| 21 | 2024-10-10 | 46,566,000 | -2,000 | 0.50 | 9,262,436,000 | 48,894,300 | 1.050 | 2024-10-08 |
| 22 | 2024-10-09 | 46,568,000 | 2,000 | 0.50 | 9,262,436,000 | 57,744,320 | 1.240 | 2024-10-07 |
| 23 | 2024-10-08 | 46,566,000 | -48,000 | 0.50 | 9,262,436,000 | 54,482,220 | 1.170 | 2024-10-04 |
| 24 | 2024-10-07 | 46,614,000 | -50,000 | 0.50 | 9,262,436,000 | 51,275,400 | 1.100 | 2024-10-03 |
| 25 | 2024-10-04 | 46,664,000 | -114,000 | 0.50 | 9,262,436,000 | 49,463,840 | 1.060 | 2024-10-02 |
| 26 | 2024-10-03 | 46,778,000 | 8,000 | 0.51 | 9,262,436,000 | 46,310,220 | 0.990 | 2024-09-30 |
| 27 | 2024-09-25 | 46,770,000 | 500,000 | 0.50 | 9,262,436,000 | 36,948,300 | 0.790 | 2024-09-23 |
| 28 | 2024-09-24 | 46,270,000 | 614,000 | 0.50 | 9,262,436,000 | 36,090,600 | 0.780 | 2024-09-20 |
| 29 | 2024-07-24 | 45,656,000 | 1,028,000 | 0.49 | 9,262,436,000 | 37,437,920 | 0.820 | 2024-07-22 |
| 30 | 2024-07-23 | 44,628,000 | 1,500,000 | 0.48 | 9,262,436,000 | 36,148,680 | 0.810 | 2024-07-19 |
| 31 | 2024-07-22 | 43,128,000 | 1,000,000 | 0.47 | 9,262,436,000 | 35,796,240 | 0.830 | 2024-07-18 |
| 32 | 2024-07-19 | 42,128,000 | 1,500,000 | 0.45 | 9,262,436,000 | 34,544,960 | 0.820 | 2024-07-17 |
| 33 | 2024-07-18 | 40,628,000 | 1,000,000 | 0.44 | 9,262,436,000 | 34,127,520 | 0.840 | 2024-07-16 |
| 34 | 2024-07-17 | 39,628,000 | 1,000,000 | 0.43 | 9,262,436,000 | 32,891,240 | 0.830 | 2024-07-15 |
| 35 | 2024-07-08 | 38,628,000 | 116,000 | 0.42 | 9,262,436,000 | 33,606,360 | 0.870 | 2024-07-04 |
| 36 | 2024-07-05 | 38,512,000 | 500,000 | 0.42 | 9,262,436,000 | 33,120,320 | 0.860 | 2024-07-03 |
| 37 | 2024-07-04 | 38,012,000 | 500,000 | 0.41 | 9,262,436,000 | 32,690,320 | 0.860 | 2024-07-02 |
| 38 | 2024-03-06 | 37,512,000 | 2,000 | 0.40 | 9,262,436,000 | 27,008,640 | 0.720 | 2024-03-04 |
| 39 | 2024-02-27 | 37,510,000 | -22,000 | 0.40 | 9,262,436,000 | 27,757,400 | 0.740 | 2024-02-23 |
| 40 | 2024-02-22 | 37,532,000 | 22,000 | 0.41 | 9,262,436,000 | 26,647,720 | 0.710 | 2024-02-20 |
| 41 | 2022-12-01 | 37,510,000 | 100,000 | 0.40 | 9,262,436,000 | 35,259,400 | 0.940 | 2022-11-29 |
| 42 | 2022-10-06 | 37,410,000 | 50,000 | 0.40 | 9,262,436,000 | 29,928,000 | 0.800 | 2022-10-03 |
| 43 | 2022-04-04 | 37,360,000 | -2,000 | 0.40 | 9,262,436,000 | 41,469,600 | 1.110 | 2022-03-31 |
| 44 | 2022-03-31 | 37,362,000 | -18,000 | 0.40 | 9,262,436,000 | 40,724,580 | 1.090 | 2022-03-29 |
| 45 | 2022-03-25 | 37,380,000 | 2,000 | 0.40 | 9,262,436,000 | 44,108,400 | 1.180 | 2022-03-23 |
| 46 | 2022-02-25 | 37,378,000 | -36,000 | 0.40 | 9,262,436,000 | 49,712,740 | 1.330 | 2022-02-23 |
| 47 | 2022-02-18 | 37,414,000 | -4,000 | 0.40 | 9,262,436,000 | 53,127,880 | 1.420 | 2022-02-16 |
| 48 | 2022-02-14 | 37,418,000 | 2,000 | 0.40 | 9,262,436,000 | 53,507,740 | 1.430 | 2022-02-10 |
| 49 | 2022-01-27 | 37,416,000 | -2,000 | 0.40 | 9,262,436,000 | 46,021,680 | 1.230 | 2022-01-25 |
| 50 | 2022-01-24 | 37,418,000 | 2,000 | 0.40 | 9,262,436,000 | 50,888,480 | 1.360 | 2022-01-20 |
| 51 | 2022-01-18 | 37,416,000 | -2,000 | 0.40 | 9,262,436,000 | 47,144,160 | 1.260 | 2022-01-14 |
| 52 | 2022-01-11 | 37,418,000 | 14,000 | 0.40 | 9,262,436,000 | 48,269,220 | 1.290 | 2022-01-07 |
| 53 | 2022-01-10 | 37,404,000 | 10,000 | 0.40 | 9,262,436,000 | 49,747,320 | 1.330 | 2022-01-06 |
| 54 | 2021-12-28 | 37,394,000 | 4,000 | 0.40 | 9,262,436,000 | 50,481,900 | 1.350 | 2021-12-22 |
| 55 | 2021-12-23 | 37,390,000 | 6,000 | 0.40 | 9,262,436,000 | 53,093,800 | 1.420 | 2021-12-21 |
| 56 | 2021-12-22 | 37,384,000 | 4,000 | 0.40 | 9,262,436,000 | 54,954,480 | 1.470 | 2021-12-20 |
| 57 | 2021-12-21 | 37,380,000 | -40,000 | 0.40 | 9,262,436,000 | 52,332,000 | 1.400 | 2021-12-17 |
| 58 | 2021-12-17 | 37,420,000 | 14,000 | 0.40 | 9,262,436,000 | 50,891,200 | 1.360 | 2021-12-15 |
| 59 | 2021-12-15 | 37,406,000 | -8,000 | 0.40 | 9,262,436,000 | 50,872,160 | 1.360 | 2021-12-13 |
| 60 | 2021-12-13 | 37,414,000 | 4,000 | 0.40 | 9,262,436,000 | 47,141,640 | 1.260 | 2021-12-09 |
| 61 | 2021-12-09 | 37,410,000 | 8,000 | 0.40 | 9,262,436,000 | 46,388,400 | 1.240 | 2021-12-07 |
| 62 | 2021-12-08 | 37,402,000 | -20,000 | 0.40 | 9,262,436,000 | 44,882,400 | 1.200 | 2021-12-06 |
| 63 | 2021-12-07 | 37,422,000 | 4,000 | 0.40 | 9,262,436,000 | 49,022,820 | 1.310 | 2021-12-03 |
| 64 | 2021-12-02 | 37,418,000 | -18,000 | 0.40 | 9,262,436,000 | 41,159,800 | 1.100 | 2021-11-30 |
| 65 | 2021-11-18 | 37,436,000 | -66,000 | 0.40 | 9,262,436,000 | 35,189,840 | 0.940 | 2021-11-16 |
| 66 | 2021-11-08 | 37,502,000 | -500,000 | 0.40 | 9,262,436,000 | 39,752,120 | 1.060 | 2021-11-04 |
| 67 | 2021-11-03 | 38,002,000 | -26,000 | 0.41 | 9,262,436,000 | 42,562,240 | 1.120 | 2021-11-01 |
| 68 | 2021-10-29 | 38,028,000 | -2,000 | 0.41 | 9,262,436,000 | 42,591,360 | 1.120 | 2021-10-27 |
| 69 | 2021-10-12 | 38,030,000 | 14,000 | 0.41 | 9,262,436,000 | 43,734,500 | 1.150 | 2021-10-08 |
| 70 | 2021-10-06 | 38,016,000 | -258,000 | 0.41 | 9,262,436,000 | 45,239,040 | 1.190 | 2021-10-04 |
| 71 | 2021-09-30 | 38,274,000 | -296,000 | 0.41 | 9,262,436,000 | 49,373,460 | 1.290 | 2021-09-28 |
| 72 | 2021-09-28 | 38,570,000 | 600,000 | 0.42 | 9,262,436,000 | 60,940,600 | 1.580 | 2021-09-24 |
| 73 | 2021-09-24 | 37,970,000 | 10,000 | 0.41 | 9,262,436,000 | 59,992,600 | 1.580 | 2021-09-21 |
| 74 | 2021-09-23 | 37,960,000 | -8,000 | 0.41 | 9,262,436,000 | 53,903,200 | 1.420 | 2021-09-20 |
| 75 | 2021-09-20 | 37,968,000 | 20,000 | 0.41 | 9,262,436,000 | 54,294,240 | 1.430 | 2021-09-16 |
| 76 | 2021-09-15 | 37,948,000 | -502,000 | 0.41 | 9,262,436,000 | 54,265,640 | 1.430 | 2021-09-13 |
| 77 | 2021-09-14 | 38,450,000 | 48,000 | 0.42 | 9,262,436,000 | 56,906,000 | 1.480 | 2021-09-10 |
| 78 | 2021-09-10 | 38,402,000 | 300,000 | 0.41 | 9,262,436,000 | 59,523,100 | 1.550 | 2021-09-08 |
| 79 | 2021-09-09 | 38,102,000 | 198,000 | 0.41 | 9,262,436,000 | 60,582,180 | 1.590 | 2021-09-07 |
| 80 | 2021-09-08 | 37,904,000 | 164,000 | 0.41 | 9,262,436,000 | 62,162,560 | 1.640 | 2021-09-06 |
| 81 | 2021-09-07 | 37,740,000 | -310,000 | 0.41 | 9,262,436,000 | 55,100,400 | 1.460 | 2021-09-03 |
| 82 | 2021-09-06 | 38,050,000 | -32,000 | 0.41 | 9,262,436,000 | 48,704,000 | 1.280 | 2021-09-02 |
| 83 | 2021-09-03 | 38,082,000 | 670,000 | 0.41 | 9,262,436,000 | 45,698,400 | 1.200 | 2021-09-01 |
| 84 | 2021-09-02 | 37,412,000 | -4,000 | 0.40 | 9,262,436,000 | 41,153,200 | 1.100 | 2021-08-31 |
| 85 | 2021-08-31 | 37,416,000 | 6,000 | 0.40 | 9,262,436,000 | 38,912,640 | 1.040 | 2021-08-27 |
| 86 | 2021-08-30 | 37,410,000 | -4,000 | 0.40 | 9,262,436,000 | 38,532,300 | 1.030 | 2021-08-26 |
| 87 | 2021-08-27 | 37,414,000 | 4,000 | 0.40 | 9,262,436,000 | 39,658,840 | 1.060 | 2021-08-25 |
| 88 | 2021-08-20 | 37,410,000 | -14,000 | 0.40 | 9,262,436,000 | 40,776,900 | 1.090 | 2021-08-18 |
| 89 | 2021-08-19 | 37,424,000 | -2,000 | 0.40 | 9,262,436,000 | 40,043,680 | 1.070 | 2021-08-17 |
| 90 | 2021-08-17 | 37,426,000 | -12,000 | 0.40 | 9,262,436,000 | 39,671,560 | 1.060 | 2021-08-13 |
| 91 | 2021-08-16 | 37,438,000 | -6,000 | 0.40 | 9,262,436,000 | 44,176,840 | 1.180 | 2021-08-12 |
| 92 | 2021-08-12 | 37,444,000 | -10,000 | 0.40 | 9,262,436,000 | 38,567,320 | 1.030 | 2021-08-10 |
| 93 | 2021-08-10 | 37,454,000 | -8,000 | 0.40 | 9,262,436,000 | 42,323,020 | 1.130 | 2021-08-06 |
| 94 | 2021-08-06 | 37,462,000 | 4,000 | 0.40 | 9,262,436,000 | 32,966,560 | 0.880 | 2021-08-04 |
| 95 | 2021-08-05 | 37,458,000 | 2,000 | 0.40 | 9,262,436,000 | 33,337,620 | 0.890 | 2021-08-03 |
| 96 | 2021-08-03 | 37,456,000 | 2,000 | 0.40 | 9,262,436,000 | 27,342,880 | 0.730 | 2021-07-30 |
| 97 | 2021-07-28 | 37,454,000 | 42,000 | 0.40 | 9,262,436,000 | 26,592,340 | 0.710 | 2021-07-26 |
| 98 | 2021-07-27 | 37,412,000 | 34,000 | 0.40 | 9,262,436,000 | 27,310,760 | 0.730 | 2021-07-23 |
| 99 | 2021-06-18 | 37,378,000 | -4,000 | 0.40 | 9,262,436,000 | 27,659,720 | 0.740 | 2021-06-16 |
| 100 | 2021-06-17 | 37,382,000 | 30,000 | 0.40 | 9,262,436,000 | 26,915,040 | 0.720 | 2021-06-15 |
| 101 | 2021-06-08 | 37,352,000 | 4,000 | 0.40 | 9,262,436,000 | 28,014,000 | 0.750 | 2021-06-04 |
| 102 | 2021-06-03 | 37,348,000 | 500,000 | 0.40 | 9,262,436,000 | 27,637,520 | 0.740 | 2021-06-01 |
| 103 | 2021-06-02 | 36,848,000 | 500,000 | 0.40 | 9,262,436,000 | 27,267,520 | 0.740 | 2021-05-31 |
| 104 | 2021-06-01 | 36,348,000 | 1,000,000 | 0.39 | 9,262,436,000 | 27,624,480 | 0.760 | 2021-05-28 |
| 105 | 2021-04-23 | 35,348,000 | 500,000 | 0.38 | 9,262,436,000 | 27,217,960 | 0.770 | 2021-04-21 |
| 106 | 2021-04-22 | 34,848,000 | 20,000 | 0.38 | 9,262,436,000 | 27,529,920 | 0.790 | 2021-04-20 |
| 107 | 2021-04-21 | 34,828,000 | 1,000,000 | 0.38 | 9,262,436,000 | 27,514,120 | 0.790 | 2021-04-19 |
| 108 | 2021-04-19 | 33,828,000 | 78,000 | 0.37 | 9,262,436,000 | 27,062,400 | 0.800 | 2021-04-15 |
| 109 | 2021-04-16 | 33,750,000 | 138,000 | 0.36 | 9,262,436,000 | 26,662,500 | 0.790 | 2021-04-14 |
| 110 | 2021-04-15 | 33,612,000 | 50,000 | 0.36 | 9,262,436,000 | 26,553,480 | 0.790 | 2021-04-13 |
| 111 | 2021-04-13 | 33,562,000 | 36,000 | 0.36 | 9,262,436,000 | 26,513,980 | 0.790 | 2021-04-09 |
| 112 | 2021-03-29 | 33,526,000 | 200,000 | 0.36 | 9,262,436,000 | 25,815,020 | 0.770 | 2021-03-25 |
| 113 | 2021-03-26 | 33,326,000 | 200,000 | 0.36 | 9,262,436,000 | 26,327,540 | 0.790 | 2021-03-24 |
| 114 | 2021-03-25 | 33,126,000 | 600,000 | 0.36 | 9,262,436,000 | 26,169,540 | 0.790 | 2021-03-23 |
| 115 | 2021-03-24 | 32,526,000 | 24,000 | 0.35 | 9,262,436,000 | 26,020,800 | 0.800 | 2021-03-22 |
| 116 | 2021-02-23 | 32,502,000 | -20,000 | 0.35 | 9,262,436,000 | 26,651,640 | 0.820 | 2021-02-19 |
| 117 | 2021-02-19 | 32,522,000 | 20,000 | 0.35 | 9,262,436,000 | 26,342,820 | 0.810 | 2021-02-17 |
| 118 | 2021-02-17 | 32,502,000 | -22,000 | 0.35 | 9,262,436,000 | 26,001,600 | 0.800 | 2021-02-10 |
| 119 | 2021-02-16 | 32,524,000 | 22,000 | 0.35 | 9,262,436,000 | 26,019,200 | 0.800 | 2021-02-09 |
| 120 | 2021-01-25 | 32,502,000 | 18,000 | 0.35 | 9,262,436,000 | 26,651,640 | 0.820 | 2021-01-21 |
| 121 | 2020-12-04 | 32,484,000 | 16,000 | 0.35 | 9,262,436,000 | 26,636,880 | 0.820 | 2020-12-02 |
| 122 | 2020-03-24 | 32,468,000 | 150,000 | 0.35 | 9,262,436,000 | 25,000,360 | 0.770 | 2020-03-20 |
| 123 | 2020-03-23 | 32,318,000 | 568,000 | 0.35 | 9,262,436,000 | 24,561,680 | 0.760 | 2020-03-19 |
| 124 | 2020-03-20 | 31,750,000 | 52,000 | 0.34 | 9,262,436,000 | 25,082,500 | 0.790 | 2020-03-18 |
| 125 | 2020-03-18 | 31,698,000 | 100,000 | 0.34 | 9,262,436,000 | 25,992,360 | 0.820 | 2020-03-16 |
| 126 | 2020-03-17 | 31,598,000 | 220,000 | 0.34 | 9,262,436,000 | 24,014,480 | 0.760 | 2020-03-13 |
| 127 | 2020-03-16 | 31,378,000 | 520,000 | 0.34 | 9,262,436,000 | 24,788,620 | 0.790 | 2020-03-12 |
| 128 | 2020-03-12 | 30,858,000 | 290,000 | 0.33 | 9,262,436,000 | 24,686,400 | 0.800 | 2020-03-10 |
| 129 | 2020-03-11 | 30,568,000 | 186,000 | 0.33 | 9,262,436,000 | 24,454,400 | 0.800 | 2020-03-09 |
| 130 | 2020-03-09 | 30,382,000 | 242,000 | 0.33 | 9,262,436,000 | 25,824,700 | 0.850 | 2020-03-05 |
| 131 | 2020-03-06 | 30,140,000 | 150,000 | 0.33 | 9,262,436,000 | 25,619,000 | 0.850 | 2020-03-04 |
| 132 | 2020-03-05 | 29,990,000 | 6,000 | 0.32 | 9,262,436,000 | 26,391,200 | 0.880 | 2020-03-03 |
| 133 | 2020-03-04 | 29,984,000 | 734,000 | 0.32 | 9,262,436,000 | 25,786,240 | 0.860 | 2020-03-02 |
| 134 | 2020-03-03 | 29,250,000 | 26,000 | 0.32 | 9,262,436,000 | 25,447,500 | 0.870 | 2020-02-28 |
| 135 | 2020-03-02 | 29,224,000 | 108,000 | 0.32 | 9,262,436,000 | 25,717,120 | 0.880 | 2020-02-27 |
| 136 | 2020-02-28 | 29,116,000 | 768,000 | 0.31 | 9,262,436,000 | 27,369,040 | 0.940 | 2020-02-26 |
| 137 | 2020-02-27 | 28,348,000 | 4,360,000 | 0.31 | 9,262,436,000 | 22,394,920 | 0.790 | 2020-02-25 |
| 138 | 2020-02-26 | 23,988,000 | 230,000 | 0.26 | 9,262,436,000 | 21,589,200 | 0.900 | 2020-02-24 |
| 139 | 2020-02-25 | 23,758,000 | 100,000 | 0.26 | 9,262,436,000 | 21,857,360 | 0.920 | 2020-02-21 |
| 140 | 2020-02-21 | 23,658,000 | 300,000 | 0.26 | 9,262,436,000 | 21,765,360 | 0.920 | 2020-02-19 |
| 141 | 2020-02-20 | 23,358,000 | 242,000 | 0.25 | 9,262,436,000 | 21,956,520 | 0.940 | 2020-02-18 |
| 142 | 2020-02-19 | 23,116,000 | 60,000 | 0.25 | 9,262,436,000 | 21,266,720 | 0.920 | 2020-02-17 |
| 143 | 2020-02-17 | 23,056,000 | 68,000 | 0.25 | 9,262,436,000 | 21,442,080 | 0.930 | 2020-02-13 |
| 144 | 2020-02-14 | 22,988,000 | 426,000 | 0.25 | 9,262,436,000 | 21,608,720 | 0.940 | 2020-02-12 |
| 145 | 2020-02-12 | 22,562,000 | 190,000 | 0.24 | 9,262,436,000 | 20,982,660 | 0.930 | 2020-02-10 |
| 146 | 2020-02-11 | 22,372,000 | 68,000 | 0.24 | 9,262,436,000 | 20,582,240 | 0.920 | 2020-02-07 |
| 147 | 2020-02-10 | 22,304,000 | 202,000 | 0.24 | 9,262,436,000 | 20,742,720 | 0.930 | 2020-02-06 |
| 148 | 2020-02-07 | 22,102,000 | 120,000 | 0.24 | 9,262,436,000 | 20,554,860 | 0.930 | 2020-02-05 |
| 149 | 2020-02-06 | 21,982,000 | 10,390,000 | 0.24 | 9,262,436,000 | 20,663,080 | 0.940 | 2020-02-04 |
| 150 | 2020-02-04 | 11,592,000 | 670,000 | 0.13 | 9,262,436,000 | 10,548,720 | 0.910 | 2020-01-31 |
| 151 | 2020-02-03 | 10,922,000 | 60,000 | 0.12 | 9,262,436,000 | 10,266,680 | 0.940 | 2020-01-30 |
| 152 | 2020-01-31 | 10,862,000 | 150,000 | 0.12 | 9,262,436,000 | 9,775,800 | 0.900 | 2020-01-29 |
| 153 | 2020-01-23 | 10,712,000 | 1,390,000 | 0.12 | 9,262,436,000 | 9,855,040 | 0.920 | 2020-01-21 |
| 154 | 2020-01-21 | 9,322,000 | 256,000 | 0.10 | 9,262,436,000 | 8,483,020 | 0.910 | 2020-01-17 |
| 155 | 2020-01-20 | 9,066,000 | 100,000 | 0.10 | 9,262,436,000 | 8,340,720 | 0.920 | 2020-01-16 |
| 156 | 2020-01-17 | 8,966,000 | 1,228,000 | 0.10 | 9,262,436,000 | 8,338,380 | 0.930 | 2020-01-15 |
| 157 | 2019-11-19 | 7,738,000 | 84,000 | 0.08 | 9,262,436,000 | 6,113,020 | 0.790 | 2019-11-15 |
| 158 | 2019-11-18 | 7,654,000 | 630,000 | 0.08 | 9,262,436,000 | 5,970,120 | 0.780 | 2019-11-14 |
| 159 | 2019-11-12 | 7,024,000 | 200,000 | 0.08 | 9,262,436,000 | 5,689,440 | 0.810 | 2019-11-08 |
| 160 | 2019-11-11 | 6,824,000 | 32,000 | 0.07 | 9,262,436,000 | 5,459,200 | 0.800 | 2019-11-07 |
| 161 | 2019-11-08 | 6,792,000 | 1,300,000 | 0.07 | 9,262,436,000 | 5,433,600 | 0.800 | 2019-11-06 |
| 162 | 2019-10-30 | 5,492,000 | 400,000 | 0.06 | 9,262,436,000 | 4,338,680 | 0.790 | 2019-10-28 |
| 163 | 2019-10-29 | 5,092,000 | 308,000 | 0.05 | 9,262,436,000 | 4,022,680 | 0.790 | 2019-10-25 |
| 164 | 2019-10-28 | 4,784,000 | 100,000 | 0.05 | 9,262,436,000 | 3,731,520 | 0.780 | 2019-10-24 |
| 165 | 2019-10-25 | 4,684,000 | 50,000 | 0.05 | 9,262,436,000 | 3,747,200 | 0.800 | 2019-10-23 |
| 166 | 2019-10-24 | 4,634,000 | 960,000 | 0.05 | 9,262,436,000 | 3,614,520 | 0.780 | 2019-10-22 |
| 167 | 2019-10-23 | 3,674,000 | 48,000 | 0.04 | 9,262,436,000 | 2,939,200 | 0.800 | 2019-10-21 |
| 168 | 2019-10-18 | 3,626,000 | 110,000 | 0.04 | 9,262,436,000 | 2,900,800 | 0.800 | 2019-10-16 |
| 169 | 2019-10-17 | 3,516,000 | 100,000 | 0.04 | 9,262,436,000 | 2,742,480 | 0.780 | 2019-10-15 |
| 170 | 2019-10-10 | 3,416,000 | 250,000 | 0.04 | 9,262,436,000 | 2,630,320 | 0.770 | 2019-10-08 |
| 171 | 2019-10-09 | 3,166,000 | 100,000 | 0.03 | 9,262,436,000 | 2,501,140 | 0.790 | 2019-10-04 |
| 172 | 2019-10-04 | 3,066,000 | 20,000 | 0.03 | 9,262,436,000 | 2,391,480 | 0.780 | 2019-10-02 |
| 173 | 2019-08-20 | 3,046,000 | 42,000 | 0.03 | 9,262,436,000 | 2,345,420 | 0.770 | 2019-08-16 |
| 174 | 2019-08-19 | 3,004,000 | 170,000 | 0.03 | 9,262,436,000 | 2,343,120 | 0.780 | 2019-08-15 |
| 175 | 2019-08-16 | 2,834,000 | 260,000 | 0.03 | 9,262,436,000 | 2,182,180 | 0.770 | 2019-08-14 |
| 176 | 2019-08-15 | 2,574,000 | 304,000 | 0.03 | 9,262,436,000 | 1,981,980 | 0.770 | 2019-08-13 |
| 177 | 2019-08-14 | 2,270,000 | 10,000 | 0.02 | 9,262,436,000 | 1,793,300 | 0.790 | 2019-08-12 |
| 178 | 2019-08-13 | 2,260,000 | 2,000 | 0.02 | 9,262,436,000 | 1,785,400 | 0.790 | 2019-08-09 |
| 179 | 2019-08-09 | 2,258,000 | 600,000 | 0.02 | 9,262,436,000 | 1,806,400 | 0.800 | 2019-08-07 |
| 180 | 2019-08-08 | 1,658,000 | 100,000 | 0.02 | 9,262,436,000 | 1,342,980 | 0.810 | 2019-08-06 |
| 181 | 2019-08-07 | 1,558,000 | 200,000 | 0.02 | 9,262,436,000 | 1,277,560 | 0.820 | 2019-08-05 |
| 182 | 2019-08-06 | 1,358,000 | 40,000 | 0.01 | 9,262,436,000 | 1,127,140 | 0.830 | 2019-08-02 |
| 183 | 2019-08-05 | 1,318,000 | 200,000 | 0.01 | 9,262,436,000 | 1,120,300 | 0.850 | 2019-08-01 |
| 184 | 2019-08-02 | 1,118,000 | 100,000 | 0.01 | 9,262,436,000 | 916,760 | 0.820 | 2019-07-31 |
| 185 | 2019-08-01 | 1,018,000 | 100,000 | 0.01 | 9,262,436,000 | 855,120 | 0.840 | 2019-07-30 |
| 186 | 2019-07-31 | 918,000 | 112,000 | 0.01 | 9,262,436,000 | 761,940 | 0.830 | 2019-07-29 |
| 187 | 2019-07-30 | 806,000 | 142,000 | 0.01 | 9,262,436,000 | 677,040 | 0.840 | 2019-07-26 |
| 188 | 2019-07-25 | 664,000 | 500,000 | 0.01 | 9,262,436,000 | 557,760 | 0.840 | 2019-07-23 |
| 189 | 2019-06-28 | 164,000 | 126,000 | 0.00 | 9,262,436,000 | 160,720 | 0.980 | 2019-06-26 |
| 190 | 2019-03-04 | 38,000 | -4,000 | 0.00 | 9,262,436,000 | 36,860 | 0.970 | 2019-02-28 |
| 191 | 2019-02-28 | 42,000 | 4,000 | 0.00 | 9,262,436,000 | 40,320 | 0.960 | 2019-02-26 |
| 192 | 2018-11-09 | 38,000 | 12,000 | 0.00 | 9,262,436,000 | 30,780 | 0.810 | 2018-11-07 |
| 193 | 2018-10-29 | 26,000 | -4,000 | 0.00 | 9,262,436,000 | 20,280 | 0.780 | 2018-10-25 |
| 194 | 2018-10-24 | 30,000 | 4,000 | 0.00 | 9,262,436,000 | 24,600 | 0.820 | 2018-10-22 |
| 195 | 2018-08-06 | 26,000 | -2,000 | 0.00 | 9,262,436,000 | 26,000 | 1.000 | 2018-08-02 |
| 196 | 2018-07-30 | 28,000 | -2,000 | 0.00 | 9,262,436,000 | 29,120 | 1.040 | 2018-07-26 |
| 197 | 2018-07-27 | 30,000 | 2,000 | 0.00 | 9,262,436,000 | 31,200 | 1.040 | 2018-07-25 |
| 198 | 2018-07-26 | 28,000 | 4,000 | 0.00 | 9,262,436,000 | 29,400 | 1.050 | 2018-07-24 |
| 199 | 2018-06-25 | 24,000 | 4,000 | 0.00 | 9,262,436,000 | 29,760 | 1.240 | 2018-06-21 |
| 200 | 2018-05-21 | 20,000 | 8,000 | 0.00 | 9,262,436,000 | 24,000 | 1.200 | 2018-05-17 |
| 201 | 2018-05-14 | 12,000 | 12,000 | 0.00 | 9,262,436,000 | 14,880 | 1.240 | 2018-05-10 |
| 202 | 2018-02-05 | 0 | -15,718,000 | 0.00 | 9,262,436,000 | 0 | 1.470 | 2018-02-01 |
| 203 | 2017-11-23 | 15,718,000 | 500,000 | 0.17 | 9,262,436,000 | 21,376,480 | 1.360 | 2017-11-21 |
| 204 | 2017-11-22 | 15,218,000 | 500,000 | 0.16 | 9,262,436,000 | 20,544,300 | 1.350 | 2017-11-20 |
| 205 | 2017-11-21 | 14,718,000 | 500,000 | 0.16 | 9,262,436,000 | 19,869,300 | 1.350 | 2017-11-17 |
| 206 | 2017-11-17 | 14,218,000 | 816,000 | 0.15 | 9,262,436,000 | 19,478,660 | 1.370 | 2017-11-15 |
| 207 | 2017-11-16 | 13,402,000 | 500,000 | 0.14 | 9,262,436,000 | 18,360,740 | 1.370 | 2017-11-14 |
| 208 | 2017-11-15 | 12,902,000 | 182,000 | 0.14 | 9,262,436,000 | 17,675,740 | 1.370 | 2017-11-13 |
| 209 | 2017-11-14 | 12,720,000 | 200,000 | 0.14 | 9,262,436,000 | 16,917,600 | 1.330 | 2017-11-10 |
| 210 | 2017-11-08 | 12,520,000 | 566,000 | 0.14 | 9,262,436,000 | 17,152,400 | 1.370 | 2017-11-06 |
| 211 | 2017-11-06 | 11,954,000 | 90,000 | 0.13 | 9,262,436,000 | 16,616,060 | 1.390 | 2017-11-02 |
| 212 | 2017-11-02 | 11,864,000 | 38,000 | 0.13 | 9,262,436,000 | 16,372,320 | 1.380 | 2017-10-31 |
| 213 | 2017-11-01 | 11,826,000 | 266,000 | 0.13 | 9,262,436,000 | 16,319,880 | 1.380 | 2017-10-30 |
| 214 | 2017-10-30 | 11,560,000 | 68,000 | 0.12 | 9,262,436,000 | 16,068,400 | 1.390 | 2017-10-26 |
| 215 | 2017-10-20 | 11,492,000 | 504,000 | 0.12 | 9,262,436,000 | 15,973,880 | 1.390 | 2017-10-18 |
| 216 | 2017-01-04 | 10,988,000 | -730,000 | 0.12 | 9,262,436,000 | 15,163,440 | 1.380 | 2016-12-30 |
| 217 | 2016-12-19 | 11,718,000 | -10,000 | 0.13 | 9,262,436,000 | 13,710,060 | 1.170 | 2016-12-15 |
| 218 | 2016-12-14 | 11,728,000 | -12,000 | 0.13 | 9,262,436,000 | 13,018,080 | 1.110 | 2016-12-12 |
| 219 | 2016-12-13 | 11,740,000 | 274,000 | 0.13 | 9,262,436,000 | 12,914,000 | 1.100 | 2016-12-09 |
| 220 | 2016-12-07 | 11,466,000 | -10,000 | 0.12 | 9,262,436,000 | 12,841,920 | 1.120 | 2016-12-05 |
| 221 | 2016-12-02 | 11,476,000 | 22,000 | 0.12 | 9,262,436,000 | 13,312,160 | 1.160 | 2016-11-30 |
| 222 | 2016-11-22 | 11,454,000 | 546,000 | 0.12 | 9,262,436,000 | 12,599,400 | 1.100 | 2016-11-18 |
| 223 | 2016-11-21 | 10,908,000 | 2,800,000 | 0.12 | 9,262,436,000 | 11,889,720 | 1.090 | 2016-11-17 |
| 224 | 2016-11-18 | 8,108,000 | 3,586,000 | 0.09 | 9,262,436,000 | 8,918,800 | 1.100 | 2016-11-16 |
| 225 | 2016-11-17 | 4,522,000 | 1,700,000 | 0.05 | 9,262,436,000 | 4,928,980 | 1.090 | 2016-11-15 |
| 226 | 2016-11-11 | 2,822,000 | 2,288,000 | 0.03 | 9,262,436,000 | 3,047,760 | 1.080 | 2016-11-09 |
| 227 | 2016-11-04 | 534,000 | 308,000 | 0.01 | 9,262,436,000 | 566,040 | 1.060 | 2016-11-02 |
| 228 | 2016-10-31 | 226,000 | 10,000 | 0.00 | 9,262,436,000 | 239,560 | 1.060 | 2016-10-27 |
| 229 | 2016-10-27 | 216,000 | -2,000 | 0.00 | 9,262,436,000 | 228,960 | 1.060 | 2016-10-25 |
| 230 | 2016-10-26 | 218,000 | -4,000 | 0.00 | 9,262,436,000 | 231,080 | 1.060 | 2016-10-24 |
| 231 | 2016-10-24 | 222,000 | 6,000 | 0.00 | 9,262,436,000 | 235,320 | 1.060 | 2016-10-19 |
| 232 | 2016-10-17 | 216,000 | 116,000 | 0.00 | 9,262,436,000 | 233,280 | 1.080 | 2016-10-13 |
| 233 | 2016-10-14 | 100,000 | -14,000 | 0.00 | 9,262,436,000 | 110,000 | 1.100 | 2016-10-12 |
| 234 | 2016-10-04 | 114,000 | 100,000 | 0.00 | 9,262,436,000 | 126,540 | 1.110 | 2016-09-30 |
| 235 | 2016-09-26 | 14,000 | 14,000 | 0.00 | 9,262,436,000 | 16,240 | 1.160 | 2016-09-22 |
| 236 | 2016-09-14 | 0 | -2,000 | 0.00 | 9,262,436,000 | 0 | 1.230 | 2016-09-12 |
| 237 | 2016-06-06 | 2,000 | 2,000 | 0.00 | 9,262,436,000 | 2,480 | 1.240 | 2016-06-02 |
| 238 | 2015-12-15 | 0 | -2,000 | 0.00 | 8,800,000,000 | 0 | 1.550 | 2015-12-11 |
| 239 | 2015-12-14 | 2,000 | 0.00 | 8,800,000,000 | 3,160 | 1.580 | 2015-12-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy