China Energy Engineering Corporation Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03996  2015-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 1.200 2025-09-11
2 2025-09-12 1.200 2025-09-10
3 2025-07-31 0 -4,728,000 0.00 9,262,436,000 0 1.360 2025-07-29
4 2025-07-25 4,728,000 4,728,000 0.05 9,262,436,000 6,713,760 1.420 2025-07-23
5 2025-07-22 0 -4,000 0.00 9,262,436,000 0 1.300 2025-07-18
6 2025-04-03 4,000 4,000 0.00 9,262,436,000 4,120 1.030 2025-04-01
7 2022-03-10 0 -100,000 0.00 9,262,436,000 0 1.130 2022-03-08
8 2022-01-21 100,000 100,000 0.00 9,262,436,000 134,000 1.340 2022-01-19
9 2021-08-16 0 -5,270,882 0.00 9,262,436,000 0 1.180 2021-08-12
10 2021-08-13 5,270,882 -943,100 0.06 9,262,436,000 6,799,438 1.290 2021-08-11
11 2021-08-11 6,213,982 -456,000 0.07 9,262,436,000 6,462,541 1.040 2021-08-09
12 2021-08-10 6,669,982 1,137,982 0.07 9,262,436,000 7,537,080 1.130 2021-08-06
13 2021-08-09 5,532,000 5,014,000 0.06 9,262,436,000 5,753,280 1.040 2021-08-05
14 2021-08-05 518,000 -26,000 0.01 9,262,436,000 461,020 0.890 2021-08-03
15 2021-08-04 544,000 -5,294,000 0.01 9,262,436,000 424,320 0.780 2021-08-02
16 2021-08-02 5,838,000 -2,000 0.06 9,262,436,000 4,203,360 0.720 2021-07-29
17 2021-07-30 5,840,000 -8,000 0.06 9,262,436,000 4,088,000 0.700 2021-07-28
18 2021-07-29 5,848,000 5,716,000 0.06 9,262,436,000 4,035,120 0.690 2021-07-27
19 2021-07-20 132,000 -1,580,604 0.00 9,262,436,000 100,320 0.760 2021-07-16
20 2021-07-12 1,712,604 -5,512,000 0.02 9,262,436,000 1,301,579 0.760 2021-07-08
21 2021-07-09 7,224,604 -14,000 0.08 9,262,436,000 5,635,191 0.780 2021-07-07
22 2021-07-07 7,238,604 5,526,000 0.08 9,262,436,000 5,646,111 0.780 2021-07-05
23 2021-06-29 1,712,604 -50,000 0.02 9,262,436,000 1,250,201 0.730 2021-06-25
24 2021-06-28 1,762,604 -5,522,000 0.02 9,262,436,000 1,286,701 0.730 2021-06-24
25 2021-06-21 7,284,604 -48,000 0.08 9,262,436,000 5,390,607 0.740 2021-06-17
26 2021-06-18 7,332,604 -48,000 0.08 9,262,436,000 5,426,127 0.740 2021-06-16
27 2021-06-17 7,380,604 1,532,604 0.08 9,262,436,000 5,314,035 0.720 2021-06-15
28 2021-06-15 5,848,000 5,848,000 0.06 9,262,436,000 4,386,000 0.750 2021-06-10
29 2021-06-10 0 -1,764,673 0.00 9,262,436,000 0 0.740 2021-06-08
30 2021-06-09 1,764,673 -294,000 0.02 9,262,436,000 1,305,858 0.740 2021-06-07
31 2021-06-02 2,058,673 -3,829,235 0.02 9,262,436,000 1,523,418 0.740 2021-05-31
32 2021-05-31 5,887,908 5,420,000 0.06 9,262,436,000 4,474,810 0.760 2021-05-27
33 2021-04-16 467,908 -6,000 0.01 9,262,436,000 369,647 0.790 2021-04-14
34 2021-03-25 473,908 -5,678,000 0.01 9,262,436,000 374,387 0.790 2021-03-23
35 2021-03-23 6,151,908 5,678,000 0.07 9,262,436,000 4,983,045 0.810 2021-03-19
36 2021-03-19 473,908 -1,500,000 0.01 9,262,436,000 379,126 0.800 2021-03-17
37 2021-03-08 1,973,908 -4,244,000 0.02 9,262,436,000 1,559,387 0.790 2021-03-04
38 2021-03-04 6,217,908 -12,000 0.07 9,262,436,000 4,849,968 0.780 2021-03-02
39 2021-03-03 6,229,908 -12,000 0.07 9,262,436,000 4,921,627 0.790 2021-03-01
40 2021-03-01 6,241,908 -10,000 0.07 9,262,436,000 4,993,526 0.800 2021-02-25
41 2021-02-25 6,251,908 -10,000 0.07 9,262,436,000 5,001,526 0.800 2021-02-23
42 2021-02-23 6,261,908 -10,000 0.07 9,262,436,000 5,134,765 0.820 2021-02-19
43 2021-01-27 6,271,908 -150,000 0.07 9,262,436,000 4,954,807 0.790 2021-01-25
44 2021-01-26 6,421,908 1,750,000 0.07 9,262,436,000 5,137,526 0.800 2021-01-22
45 2021-01-25 4,671,908 -1,748,000 0.05 9,262,436,000 3,830,965 0.820 2021-01-21
46 2021-01-19 6,419,908 -15,000 0.07 9,262,436,000 5,071,727 0.790 2021-01-15
47 2021-01-12 6,434,908 -4,000 0.07 9,262,436,000 4,890,530 0.760 2021-01-08
48 2021-01-05 6,438,908 -32,000 0.07 9,262,436,000 4,893,570 0.760 2020-12-30
49 2021-01-04 6,470,908 -21,092 0.07 9,262,436,000 4,853,181 0.750 2020-12-29
50 2020-12-30 6,492,000 4,304,000 0.07 9,262,436,000 4,933,920 0.760 2020-12-28
51 2020-12-29 2,188,000 -8,000 0.02 9,262,436,000 1,662,880 0.760 2020-12-23
52 2020-12-28 2,196,000 -4,524,000 0.02 9,262,436,000 1,647,000 0.750 2020-12-22
53 2020-12-23 6,720,000 1,778,000 0.07 9,262,436,000 4,838,400 0.720 2020-12-21
54 2020-12-22 4,942,000 -2,046,000 0.05 9,262,436,000 3,508,820 0.710 2020-12-18
55 2020-12-21 6,988,000 -52,000 0.08 9,262,436,000 5,241,000 0.750 2020-12-17
56 2020-12-18 7,040,000 -8,000 0.08 9,262,436,000 5,350,400 0.760 2020-12-16
57 2020-12-17 7,048,000 -110,000 0.08 9,262,436,000 5,356,480 0.760 2020-12-15
58 2020-12-16 7,158,000 -30,000 0.08 9,262,436,000 5,583,240 0.780 2020-12-14
59 2020-12-15 7,188,000 -2,000 0.08 9,262,436,000 5,606,640 0.780 2020-12-11
60 2020-12-14 7,190,000 -16,000 0.08 9,262,436,000 5,608,200 0.780 2020-12-10
61 2020-12-11 7,206,000 -22,000 0.08 9,262,436,000 5,620,680 0.780 2020-12-09
62 2020-12-10 7,228,000 -16,000 0.08 9,262,436,000 5,782,400 0.800 2020-12-08
63 2020-12-09 7,244,000 -2,000 0.08 9,262,436,000 5,867,640 0.810 2020-12-07
64 2020-12-07 7,246,000 -2,000 0.08 9,262,436,000 5,869,260 0.810 2020-12-03
65 2020-12-03 7,248,000 -100,000 0.08 9,262,436,000 5,870,880 0.810 2020-12-01
66 2020-12-01 7,348,000 -4,000 0.08 9,262,436,000 6,098,840 0.830 2020-11-27
67 2020-11-30 7,352,000 -6,000 0.08 9,262,436,000 6,175,680 0.840 2020-11-26
68 2020-11-26 7,358,000 7,358,000 0.08 9,262,436,000 6,180,720 0.840 2020-11-24
69 2020-07-06 0 -2,000 0.00 9,262,436,000 0 0.760 2020-07-02
70 2020-05-05 2,000 -24,000 0.00 9,262,436,000 1,660 0.830 2020-04-29
71 2020-04-28 26,000 -1 0.00 9,262,436,000 20,280 0.780 2020-04-24
72 2020-04-21 26,001 -12,032 0.00 9,262,436,000 20,281 0.780 2020-04-17
73 2020-04-20 38,033 -16,011 0.00 9,262,436,000 30,046 0.790 2020-04-16
74 2020-04-17 54,044 -2,384,418 0.00 9,262,436,000 42,695 0.790 2020-04-15
75 2020-04-16 2,438,462 -34,004 0.03 9,262,436,000 1,950,770 0.800 2020-04-14
76 2020-04-15 2,472,466 -25,995 0.03 9,262,436,000 2,027,422 0.820 2020-04-09
77 2020-04-08 2,498,461 -1 0.03 9,262,436,000 2,098,707 0.840 2020-04-06
78 2020-04-07 2,498,462 -14,498 0.03 9,262,436,000 1,998,770 0.800 2020-04-03
79 2020-04-06 2,512,960 -3,959 0.03 9,262,436,000 2,035,498 0.810 2020-04-02
80 2020-04-02 2,516,919 -47,543 0.03 9,262,436,000 2,089,043 0.830 2020-03-31
81 2020-04-01 2,564,462 -12,000 0.03 9,262,436,000 2,025,925 0.790 2020-03-30
82 2020-03-30 2,576,462 -5,999 0.03 9,262,436,000 2,189,993 0.850 2020-03-26
83 2020-03-26 2,582,461 -20,000 0.03 9,262,436,000 2,065,969 0.800 2020-03-24
84 2020-03-25 2,602,461 -20,000 0.03 9,262,436,000 1,951,846 0.750 2020-03-23
85 2020-03-24 2,622,461 -86,000 0.03 9,262,436,000 2,019,295 0.770 2020-03-20
86 2020-03-23 2,708,461 -92,000 0.03 9,262,436,000 2,058,430 0.760 2020-03-19
87 2020-03-20 2,800,461 -24,025 0.03 9,262,436,000 2,212,364 0.790 2020-03-18
88 2020-03-18 2,824,486 -160,000 0.03 9,262,436,000 2,316,079 0.820 2020-03-16
89 2020-03-17 2,984,486 -24,000 0.03 9,262,436,000 2,268,209 0.760 2020-03-13
90 2020-03-16 3,008,486 -70,000 0.03 9,262,436,000 2,376,704 0.790 2020-03-12
91 2020-03-13 3,078,486 -204,000 0.03 9,262,436,000 2,555,143 0.830 2020-03-11
92 2020-03-12 3,282,486 -100,000 0.04 9,262,436,000 2,625,989 0.800 2020-03-10
93 2020-03-11 3,382,486 -60,000 0.04 9,262,436,000 2,705,989 0.800 2020-03-09
94 2020-03-09 3,442,486 2,372,461 0.04 9,262,436,000 2,926,113 0.850 2020-03-05
95 2020-03-06 1,070,025 214,025 0.01 9,262,436,000 909,521 0.850 2020-03-04
96 2020-03-05 856,000 -345,870 0.01 9,262,436,000 753,280 0.880 2020-03-03
97 2020-03-03 1,201,870 -56,000 0.01 9,262,436,000 1,045,627 0.870 2020-02-28
98 2020-03-02 1,257,870 948,000 0.01 9,262,436,000 1,106,926 0.880 2020-02-27
99 2020-02-27 309,870 -5,131,729 0.00 9,262,436,000 244,797 0.790 2020-02-25
100 2020-02-26 5,441,599 -337,590 0.06 9,262,436,000 4,897,439 0.900 2020-02-24
101 2020-02-25 5,779,189 -7,920 0.06 9,262,436,000 5,316,854 0.920 2020-02-21
102 2020-02-24 5,787,109 -5,940 0.06 9,262,436,000 5,382,011 0.930 2020-02-20
103 2020-02-20 5,793,049 -9,700 0.06 9,262,436,000 5,445,466 0.940 2020-02-18
104 2020-02-06 5,802,749 -20,000 0.06 9,262,436,000 5,454,584 0.940 2020-02-04
105 2020-01-30 5,822,749 -11,850 0.06 9,262,436,000 5,531,612 0.950 2020-01-23
106 2020-01-23 5,834,599 -8,940 0.06 9,262,436,000 5,367,831 0.920 2020-01-21
107 2020-01-10 5,843,539 5,441,599 0.06 9,262,436,000 5,492,927 0.940 2020-01-08
108 2020-01-08 401,940 401,940 0.00 9,262,436,000 381,843 0.950 2020-01-06
109 2020-01-03 0 -792,000 0.00 9,262,436,000 0 0.930 2019-12-30
110 2019-12-10 792,000 -1,045,406 0.01 9,262,436,000 704,880 0.890 2019-12-06
111 2019-12-09 1,837,406 1,835,406 0.02 9,262,436,000 1,635,291 0.890 2019-12-05
112 2019-12-06 2,000 -2,884,000 0.00 9,262,436,000 1,760 0.880 2019-12-04
113 2019-11-28 2,886,000 -290,000 0.03 9,262,436,000 2,453,100 0.850 2019-11-26
114 2019-11-25 3,176,000 -174,000 0.03 9,262,436,000 2,731,360 0.860 2019-11-21
115 2019-11-22 3,350,000 -16,003 0.04 9,262,436,000 2,780,500 0.830 2019-11-20
116 2019-10-31 3,366,003 -1,998 0.04 9,262,436,000 2,659,142 0.790 2019-10-29
117 2019-09-24 3,368,001 -130,011 0.04 9,262,436,000 2,627,041 0.780 2019-09-20
118 2019-08-21 3,498,012 3,376,011 0.04 9,262,436,000 2,798,410 0.800 2019-08-19
119 2019-08-20 122,001 -1,918,580 0.00 9,262,436,000 93,941 0.770 2019-08-16
120 2019-08-16 2,040,581 -881,419 0.02 9,262,436,000 1,571,247 0.770 2019-08-14
121 2019-08-06 2,922,000 -916,000 0.03 9,262,436,000 2,425,260 0.830 2019-08-02
122 2019-08-02 3,838,000 -52,000 0.04 9,262,436,000 3,147,160 0.820 2019-07-31
123 2019-07-30 3,890,000 -68,000 0.04 9,262,436,000 3,267,600 0.840 2019-07-26
124 2019-07-29 3,958,000 -12,000 0.04 9,262,436,000 3,364,300 0.850 2019-07-25
125 2019-07-26 3,970,000 -2,000 0.04 9,262,436,000 3,374,500 0.850 2019-07-24
126 2019-07-25 3,972,000 -478,000 0.04 9,262,436,000 3,336,480 0.840 2019-07-23
127 2019-07-23 4,450,000 -152,000 0.05 9,262,436,000 3,960,500 0.890 2019-07-19
128 2019-07-16 4,602,000 -336,600 0.05 9,262,436,000 4,187,820 0.910 2019-07-12
129 2019-07-10 4,938,600 336,600 0.05 9,262,436,000 4,494,126 0.910 2019-07-08
130 2019-07-08 4,602,000 184,000 0.05 9,262,436,000 4,233,840 0.920 2019-07-04
131 2019-07-05 4,418,000 -934,000 0.05 9,262,436,000 4,197,100 0.950 2019-07-03
132 2019-07-04 5,352,000 1,492,000 0.06 9,262,436,000 5,137,920 0.960 2019-07-02
133 2019-07-03 3,860,000 -3,560,764 0.04 9,262,436,000 3,667,000 0.950 2019-06-28
134 2019-07-02 7,420,764 2,000,000 0.08 9,262,436,000 7,198,141 0.970 2019-06-27
135 2019-06-28 5,420,764 -970,000 0.06 9,262,436,000 5,312,349 0.980 2019-06-26
136 2019-06-26 6,390,764 -78,000 0.07 9,262,436,000 6,135,133 0.960 2019-06-24
137 2019-06-25 6,468,764 4,323 0.07 9,262,436,000 6,339,389 0.980 2019-06-21
138 2019-06-21 6,464,441 -328,000 0.07 9,262,436,000 6,205,863 0.960 2019-06-19
139 2019-06-20 6,792,441 -1,118,000 0.07 9,262,436,000 6,520,743 0.960 2019-06-18
140 2019-06-18 7,910,441 -500,000 0.09 9,262,436,000 7,673,128 0.970 2019-06-14
141 2019-06-14 8,410,441 3,006,000 0.09 9,262,436,000 7,989,919 0.950 2019-06-12
142 2019-06-13 5,404,441 -2,986,000 0.06 9,262,436,000 4,972,086 0.920 2019-06-11
143 2019-06-12 8,390,441 -604,000 0.09 9,262,436,000 7,803,110 0.930 2019-06-10
144 2019-06-04 8,994,441 -534,000 0.10 9,262,436,000 8,544,719 0.950 2019-05-31
145 2019-05-15 9,528,441 -2,000 0.10 9,262,436,000 8,670,881 0.910 2019-05-10
146 2019-05-10 9,530,441 -52,000 0.10 9,262,436,000 8,672,701 0.910 2019-05-08
147 2019-05-08 9,582,441 -86,000 0.10 9,262,436,000 8,720,021 0.910 2019-05-06
148 2019-04-30 9,668,441 -4,000 0.10 9,262,436,000 9,281,703 0.960 2019-04-26
149 2019-04-29 9,672,441 -62,000 0.10 9,262,436,000 9,092,095 0.940 2019-04-25
150 2019-04-23 9,734,441 -4,000 0.11 9,262,436,000 9,539,752 0.980 2019-04-17
151 2019-04-18 9,738,441 -2,000 0.11 9,262,436,000 9,348,903 0.960 2019-04-16
152 2019-04-17 9,740,441 -230,000 0.11 9,262,436,000 9,253,419 0.950 2019-04-15
153 2019-04-16 9,970,441 -2,000 0.11 9,262,436,000 9,471,919 0.950 2019-04-12
154 2019-04-15 9,972,441 -6,000 0.11 9,262,436,000 9,473,819 0.950 2019-04-11
155 2019-04-12 9,978,441 -6,000 0.11 9,262,436,000 9,479,519 0.950 2019-04-10
156 2019-04-11 9,984,441 -2,000 0.11 9,262,436,000 9,585,063 0.960 2019-04-09
157 2019-04-09 9,986,441 914,000 0.11 9,262,436,000 9,586,983 0.960 2019-04-04
158 2019-04-01 9,072,441 -26,000 0.10 9,262,436,000 8,437,370 0.930 2019-03-28
159 2019-03-28 9,098,441 -40,000 0.10 9,262,436,000 8,461,550 0.930 2019-03-26
160 2019-03-27 9,138,441 -20,000 0.10 9,262,436,000 8,681,519 0.950 2019-03-25
161 2019-03-22 9,158,441 -18,000 0.10 9,262,436,000 8,792,103 0.960 2019-03-20
162 2019-03-21 9,176,441 -2,000 0.10 9,262,436,000 8,901,148 0.970 2019-03-19
163 2019-03-14 9,178,441 -10,000 0.10 9,262,436,000 8,994,872 0.980 2019-03-12
164 2019-03-13 9,188,441 -54,000 0.10 9,262,436,000 8,729,019 0.950 2019-03-11
165 2019-03-01 9,242,441 -4,000 0.10 9,262,436,000 8,872,743 0.960 2019-02-27
166 2019-02-28 9,246,441 -96,000 0.10 9,262,436,000 8,876,583 0.960 2019-02-26
167 2019-02-27 9,342,441 -28,000 0.10 9,262,436,000 9,062,168 0.970 2019-02-25
168 2019-02-25 9,370,441 -22,000 0.10 9,262,436,000 8,995,623 0.960 2019-02-21
169 2019-02-22 9,392,441 -2,000 0.10 9,262,436,000 8,922,819 0.950 2019-02-20
170 2019-02-21 9,394,441 -200,000 0.10 9,262,436,000 9,018,663 0.960 2019-02-19
171 2019-02-15 9,594,441 -10,000 0.10 9,262,436,000 9,306,608 0.970 2019-02-13
172 2019-02-14 9,604,441 -2,000 0.10 9,262,436,000 9,124,219 0.950 2019-02-12
173 2019-01-31 9,606,441 -50,000 0.10 9,262,436,000 8,933,990 0.930 2019-01-29
174 2019-01-29 9,656,441 -34,000 0.10 9,262,436,000 9,077,055 0.940 2019-01-25
175 2019-01-25 9,690,441 -238,000 0.10 9,262,436,000 8,915,206 0.920 2019-01-23
176 2019-01-24 9,928,441 -90,000 0.11 9,262,436,000 9,134,166 0.920 2019-01-22
177 2019-01-23 10,018,441 -1,750,000 0.11 9,262,436,000 9,116,781 0.910 2019-01-21
178 2019-01-22 11,768,441 -138,000 0.13 9,262,436,000 11,062,335 0.940 2019-01-18
179 2019-01-04 11,906,441 -684,504 0.13 9,262,436,000 11,311,119 0.950 2019-01-02
180 2019-01-03 12,590,945 302,441 0.14 9,262,436,000 13,094,583 1.040 2018-12-28
181 2019-01-02 12,288,504 -264,000 0.13 9,262,436,000 12,534,274 1.020 2018-12-27
182 2018-12-28 12,552,504 314,067 0.14 9,262,436,000 12,803,554 1.020 2018-12-21
183 2018-12-27 12,238,437 -2,000 0.13 9,262,436,000 12,483,206 1.020 2018-12-20
184 2018-12-21 12,240,437 -2,000 0.13 9,262,436,000 12,362,841 1.010 2018-12-19
185 2018-12-20 12,242,437 -12,000 0.13 9,262,436,000 11,997,588 0.980 2018-12-18
186 2018-12-19 12,254,437 -24,000 0.13 9,262,436,000 12,744,614 1.040 2018-12-17
187 2018-12-18 12,278,437 -10,000 0.13 9,262,436,000 12,401,221 1.010 2018-12-14
188 2018-12-17 12,288,437 -14,000 0.13 9,262,436,000 12,779,974 1.040 2018-12-13
189 2018-12-14 12,302,437 -18,000 0.13 9,262,436,000 12,671,510 1.030 2018-12-12
190 2018-12-13 12,320,437 -14,000 0.13 9,262,436,000 12,690,050 1.030 2018-12-11
191 2018-12-12 12,334,437 -18,000 0.13 9,262,436,000 12,581,126 1.020 2018-12-10
192 2018-12-11 12,352,437 -1,800 0.13 9,262,436,000 12,723,010 1.030 2018-12-07
193 2018-12-06 12,354,237 -940,200 0.13 9,262,436,000 12,107,152 0.980 2018-12-04
194 2018-12-05 13,294,437 -856,144 0.14 9,262,436,000 12,496,771 0.940 2018-12-03
195 2018-12-04 14,150,581 328,437 0.15 9,262,436,000 13,443,052 0.950 2018-11-30
196 2018-12-03 13,822,144 -106,000 0.15 9,262,436,000 13,131,037 0.950 2018-11-29
197 2018-11-30 13,928,144 -114,000 0.15 9,262,436,000 13,231,737 0.950 2018-11-28
198 2018-11-29 14,042,144 -258,000 0.15 9,262,436,000 13,480,458 0.960 2018-11-27
199 2018-11-28 14,300,144 -1,093,856 0.15 9,262,436,000 13,013,131 0.910 2018-11-26
200 2018-11-27 15,394,000 -113,456 0.17 9,262,436,000 13,392,780 0.870 2018-11-23
201 2018-11-26 15,507,456 -8,000 0.17 9,262,436,000 13,181,338 0.850 2018-11-22
202 2018-11-23 15,515,456 -12,000 0.17 9,262,436,000 13,032,983 0.840 2018-11-21
203 2018-11-22 15,527,456 -110,000 0.17 9,262,436,000 12,887,788 0.830 2018-11-20
204 2018-11-21 15,637,456 -74,000 0.17 9,262,436,000 13,448,212 0.860 2018-11-19
205 2018-11-20 15,711,456 -40,000 0.17 9,262,436,000 13,040,508 0.830 2018-11-16
206 2018-11-19 15,751,456 -56,000 0.17 9,262,436,000 13,073,708 0.830 2018-11-15
207 2018-11-16 15,807,456 -89,754 0.17 9,262,436,000 12,804,039 0.810 2018-11-14
208 2018-11-15 15,897,210 -95,000 0.17 9,262,436,000 13,035,712 0.820 2018-11-13
209 2018-11-14 15,992,210 -24,000 0.17 9,262,436,000 13,273,534 0.830 2018-11-12
210 2018-11-12 16,016,210 -60,000 0.17 9,262,436,000 12,812,968 0.800 2018-11-08
211 2018-11-09 16,076,210 -10,000 0.17 9,262,436,000 13,021,730 0.810 2018-11-07
212 2018-11-08 16,086,210 -8,000 0.17 9,262,436,000 13,029,830 0.810 2018-11-06
213 2018-11-07 16,094,210 -14,000 0.17 9,262,436,000 12,875,368 0.800 2018-11-05
214 2018-11-05 16,108,210 -20,000 0.17 9,262,436,000 12,564,404 0.780 2018-11-01
215 2018-11-02 16,128,210 -61,880 0.17 9,262,436,000 12,257,440 0.760 2018-10-31
216 2018-11-01 16,190,090 -32,000 0.17 9,262,436,000 11,980,667 0.740 2018-10-30
217 2018-10-31 16,222,090 -29,970 0.18 9,262,436,000 12,328,788 0.760 2018-10-29
218 2018-10-30 16,252,060 -20,186 0.18 9,262,436,000 12,514,086 0.770 2018-10-26
219 2018-10-29 16,272,246 -92,028 0.18 9,262,436,000 12,692,352 0.780 2018-10-25
220 2018-10-26 16,364,274 -20,177 0.18 9,262,436,000 13,255,062 0.810 2018-10-24
221 2018-10-25 16,384,451 -71,772 0.18 9,262,436,000 13,107,561 0.800 2018-10-23
222 2018-10-24 16,456,223 -5,196 0.18 9,262,436,000 13,494,103 0.820 2018-10-22
223 2018-10-23 16,461,419 -20,000 0.18 9,262,436,000 13,498,364 0.820 2018-10-19
224 2018-10-19 16,481,419 1,308,480 0.18 9,262,436,000 13,514,764 0.820 2018-10-16
225 2018-10-18 15,172,939 -1,356,061 0.16 9,262,436,000 12,593,539 0.830 2018-10-15
226 2018-10-16 16,529,000 -57,979 0.18 9,262,436,000 13,884,360 0.840 2018-10-12
227 2018-10-15 16,586,979 -69,740 0.18 9,262,436,000 13,767,193 0.830 2018-10-11
228 2018-10-12 16,656,719 -32,000 0.18 9,262,436,000 13,991,644 0.840 2018-10-10
229 2018-10-11 16,688,719 3,354,201 0.18 9,262,436,000 14,352,298 0.860 2018-10-09
230 2018-10-10 13,334,518 -1,060,054 0.14 9,262,436,000 11,467,685 0.860 2018-10-08
231 2018-10-08 14,394,572 -2,223,608 0.16 9,262,436,000 13,243,006 0.920 2018-10-04
232 2018-10-05 16,618,180 463,185 0.18 9,262,436,000 15,621,089 0.940 2018-10-03
233 2018-10-04 16,154,995 -26,000 0.17 9,262,436,000 15,024,145 0.930 2018-10-02
234 2018-10-03 16,180,995 -46,000 0.17 9,262,436,000 15,048,325 0.930 2018-09-28
235 2018-10-02 16,226,995 -92,000 0.18 9,262,436,000 15,415,645 0.950 2018-09-27
236 2018-09-28 16,318,995 -102,000 0.18 9,262,436,000 15,013,475 0.920 2018-09-26
237 2018-09-27 16,420,995 -44,000 0.18 9,262,436,000 15,599,945 0.950 2018-09-24
238 2018-09-26 16,464,995 -65,915 0.18 9,262,436,000 15,147,795 0.920 2018-09-21
239 2018-09-24 16,530,910 -36,000 0.18 9,262,436,000 15,043,128 0.910 2018-09-20
240 2018-09-20 16,566,910 -12,000 0.18 9,262,436,000 15,075,888 0.910 2018-09-18
241 2018-09-19 16,578,910 -71,897 0.18 9,262,436,000 14,755,230 0.890 2018-09-17
242 2018-09-18 16,650,807 -10,000 0.18 9,262,436,000 14,819,218 0.890 2018-09-14
243 2018-09-17 16,660,807 -228,926 0.18 9,262,436,000 14,661,510 0.880 2018-09-13
244 2018-09-13 16,889,733 -38,000 0.18 9,262,436,000 14,862,965 0.880 2018-09-11
245 2018-09-12 16,927,733 2,095,073 0.18 9,262,436,000 14,727,128 0.870 2018-09-10
246 2018-09-11 14,832,660 -26,000 0.16 9,262,436,000 13,646,047 0.920 2018-09-07
247 2018-09-10 14,858,660 -760,105 0.16 9,262,436,000 13,669,967 0.920 2018-09-06
248 2018-09-07 15,618,765 -491,911 0.17 9,262,436,000 14,681,639 0.940 2018-09-05
249 2018-09-06 16,110,676 -1,712,657 0.17 9,262,436,000 15,144,035 0.940 2018-09-04
250 2018-09-05 17,823,333 -50,159 0.19 9,262,436,000 16,932,166 0.950 2018-09-03
251 2018-09-04 17,873,492 -85,584 0.19 9,262,436,000 17,158,552 0.960 2018-08-31
252 2018-09-03 17,959,076 3,317,999 0.19 9,262,436,000 17,240,713 0.960 2018-08-30
253 2018-08-31 14,641,077 -3,422,336 0.16 9,262,436,000 14,055,434 0.960 2018-08-29
254 2018-08-30 18,063,413 -61,518 0.20 9,262,436,000 17,882,779 0.990 2018-08-28
255 2018-08-29 18,124,931 -8,077 0.20 9,262,436,000 17,399,934 0.960 2018-08-27
256 2018-08-28 18,133,008 3,339,528 0.20 9,262,436,000 17,045,028 0.940 2018-08-24
257 2018-08-27 14,793,480 -3,403,991 0.16 9,262,436,000 13,905,871 0.940 2018-08-23
258 2018-08-24 18,197,471 -267,499 0.20 9,262,436,000 17,469,572 0.960 2018-08-22
259 2018-08-23 18,464,970 -196,188 0.20 9,262,436,000 17,541,722 0.950 2018-08-21
260 2018-08-22 18,661,158 -64,798 0.20 9,262,436,000 17,728,100 0.950 2018-08-20
261 2018-08-21 18,725,956 -98,000 0.20 9,262,436,000 17,976,918 0.960 2018-08-17
262 2018-08-20 18,823,956 -134,000 0.20 9,262,436,000 18,070,998 0.960 2018-08-16
263 2018-08-17 18,957,956 -378,000 0.20 9,262,436,000 18,578,797 0.980 2018-08-15
264 2018-08-16 19,335,956 -74,000 0.21 9,262,436,000 19,335,956 1.000 2018-08-14
265 2018-08-15 19,409,956 -24,000 0.21 9,262,436,000 19,798,155 1.020 2018-08-13
266 2018-08-14 19,433,956 -558,000 0.21 9,262,436,000 19,822,635 1.020 2018-08-10
267 2018-08-13 19,991,956 -38,000 0.22 9,262,436,000 20,391,795 1.020 2018-08-09
268 2018-08-10 20,029,956 -56,000 0.22 9,262,436,000 20,230,256 1.010 2018-08-08
269 2018-08-09 20,085,956 -32,000 0.22 9,262,436,000 19,885,096 0.990 2018-08-07
270 2018-08-08 20,117,956 -14,000 0.22 9,262,436,000 19,916,776 0.990 2018-08-06
271 2018-08-07 20,131,956 -136,069 0.22 9,262,436,000 19,930,636 0.990 2018-08-03
272 2018-08-06 20,268,025 -114,000 0.22 9,262,436,000 20,268,025 1.000 2018-08-02
273 2018-08-03 20,382,025 -12,000 0.22 9,262,436,000 21,197,306 1.040 2018-08-01
274 2018-08-02 20,394,025 -110,000 0.22 9,262,436,000 21,209,786 1.040 2018-07-31
275 2018-08-01 20,504,025 1,999,269 0.22 9,262,436,000 21,324,186 1.040 2018-07-30
276 2018-07-31 18,504,756 -2,468,600 0.20 9,262,436,000 19,429,994 1.050 2018-07-27
277 2018-07-30 20,973,356 -400,000 0.23 9,262,436,000 21,812,290 1.040 2018-07-26
278 2018-07-27 21,373,356 -336,550 0.23 9,262,436,000 22,228,290 1.040 2018-07-25
279 2018-07-26 21,709,906 -884,000 0.23 9,262,436,000 22,795,401 1.050 2018-07-24
280 2018-07-25 22,593,906 -134,000 0.24 9,262,436,000 23,045,784 1.020 2018-07-23
281 2018-07-24 22,727,906 -40,000 0.25 9,262,436,000 22,955,185 1.010 2018-07-20
282 2018-07-23 22,767,906 -684,600 0.25 9,262,436,000 22,767,906 1.000 2018-07-19
283 2018-07-20 23,452,506 3,281,999 0.25 9,262,436,000 23,921,556 1.020 2018-07-18
284 2018-07-19 20,170,507 211,151 0.22 9,262,436,000 20,372,212 1.010 2018-07-17
285 2018-07-18 19,959,356 -325,890 0.22 9,262,436,000 20,158,950 1.010 2018-07-16
286 2018-07-17 20,285,246 -194,940 0.22 9,262,436,000 20,488,098 1.010 2018-07-13
287 2018-07-16 20,480,186 -7,873 0.22 9,262,436,000 20,684,988 1.010 2018-07-12
288 2018-07-13 20,488,059 -922,001 0.22 9,262,436,000 20,488,059 1.000 2018-07-11
289 2018-07-12 21,410,060 -368,881 0.23 9,262,436,000 21,624,161 1.010 2018-07-10
290 2018-07-11 21,778,941 299,940 0.24 9,262,436,000 22,214,520 1.020 2018-07-09
291 2018-07-10 21,479,001 -1,665,999 0.23 9,262,436,000 21,264,211 0.990 2018-07-06
292 2018-07-09 23,145,000 -1,345,350 0.25 9,262,436,000 23,607,900 1.020 2018-07-05
293 2018-07-06 24,490,350 5,214,002 0.26 9,262,436,000 25,959,771 1.060 2018-07-04
294 2018-07-05 19,276,348 -992,657 0.21 9,262,436,000 21,589,510 1.120 2018-07-03
295 2018-07-04 20,269,005 -7,818,928 0.22 9,262,436,000 24,525,496 1.210 2018-06-29
296 2018-07-03 28,087,933 -525,912 0.30 9,262,436,000 33,705,520 1.200 2018-06-28
297 2018-06-29 28,613,845 -1,055,197 0.31 9,262,436,000 34,336,614 1.200 2018-06-27
298 2018-06-28 29,669,042 -86,000 0.32 9,262,436,000 35,899,541 1.210 2018-06-26
299 2018-06-27 29,755,042 -508,500 0.32 9,262,436,000 36,896,252 1.240 2018-06-25
300 2018-06-26 30,263,542 -28,000 0.33 9,262,436,000 37,829,428 1.250 2018-06-22
301 2018-06-25 30,291,542 -96,000 0.33 9,262,436,000 37,561,512 1.240 2018-06-21
302 2018-06-22 30,387,542 -100,218 0.33 9,262,436,000 38,288,303 1.260 2018-06-20
303 2018-06-21 30,487,760 446,647 0.33 9,262,436,000 38,109,700 1.250 2018-06-19
304 2018-06-20 30,041,113 -993,452 0.32 9,262,436,000 39,654,269 1.320 2018-06-15
305 2018-06-19 31,034,565 202,493 0.34 9,262,436,000 40,965,626 1.320 2018-06-14
306 2018-06-15 30,832,072 -277,054 0.33 9,262,436,000 41,623,297 1.350 2018-06-13
307 2018-06-14 31,109,126 -485,973 0.34 9,262,436,000 42,930,594 1.380 2018-06-12
308 2018-06-13 31,595,099 1,171,211 0.34 9,262,436,000 43,917,188 1.390 2018-06-11
309 2018-06-12 30,423,888 -1,819,685 0.33 9,262,436,000 43,810,399 1.440 2018-06-08
310 2018-06-11 32,243,573 -1,058,364 0.35 9,262,436,000 47,075,617 1.460 2018-06-07
311 2018-06-08 33,301,937 -2,273,118 0.36 9,262,436,000 46,955,731 1.410 2018-06-06
312 2018-06-07 35,575,055 -981,920 0.38 9,262,436,000 48,382,075 1.360 2018-06-05
313 2018-06-06 36,556,975 -2,522,151 0.39 9,262,436,000 48,255,207 1.320 2018-06-04
314 2018-06-05 39,079,126 -5,318,031 0.42 9,262,436,000 50,412,073 1.290 2018-06-01
315 2018-06-04 44,397,157 -5,273,393 0.48 9,262,436,000 54,608,503 1.230 2018-05-31
316 2018-06-01 49,670,550 -958,740 0.54 9,262,436,000 60,598,071 1.220 2018-05-30
317 2018-05-31 50,629,290 2,553,757 0.55 9,262,436,000 61,261,441 1.210 2018-05-29
318 2018-05-30 48,075,533 -479,534 0.52 9,262,436,000 58,652,150 1.220 2018-05-28
319 2018-05-29 48,555,067 -5,656,872 0.52 9,262,436,000 61,179,384 1.260 2018-05-25
320 2018-05-28 54,211,939 -1,465,878 0.59 9,262,436,000 69,933,401 1.290 2018-05-24
321 2018-05-25 55,677,817 -6,439,981 0.60 9,262,436,000 71,267,606 1.280 2018-05-23
322 2018-05-24 62,117,798 -2,302,015 0.67 9,262,436,000 78,268,425 1.260 2018-05-21
323 2018-05-23 64,419,813 -2,315,884 0.70 9,262,436,000 79,880,568 1.240 2018-05-18
324 2018-05-21 66,735,697 -4,264,273 0.72 9,262,436,000 80,082,836 1.200 2018-05-17
325 2018-05-18 70,999,970 -5,315,667 0.77 9,262,436,000 81,649,966 1.150 2018-05-16
326 2018-05-17 76,315,637 -2,028,832 0.82 9,262,436,000 90,052,452 1.180 2018-05-15
327 2018-05-16 78,344,469 -2,523,481 0.85 9,262,436,000 95,580,252 1.220 2018-05-14
328 2018-05-15 80,867,950 998,675 0.87 9,262,436,000 99,467,579 1.230 2018-05-11
329 2018-05-14 79,869,275 4,235,617 0.86 9,262,436,000 99,037,901 1.240 2018-05-10
330 2018-05-11 75,633,658 8,289,953 0.82 9,262,436,000 116,475,833 1.540 2018-05-09
331 2018-05-10 67,343,705 886,380 0.73 9,262,436,000 103,709,306 1.540 2018-05-08
332 2018-05-09 66,457,325 -36,310 0.72 9,262,436,000 95,033,975 1.430 2018-05-07
333 2018-05-08 66,493,635 2,055,613 0.72 9,262,436,000 98,410,580 1.480 2018-05-04
334 2018-05-07 64,438,022 620,000 0.70 9,262,436,000 97,301,413 1.510 2018-05-03
335 2018-05-04 63,818,022 4,112,826 0.69 9,262,436,000 98,917,934 1.550 2018-05-02
336 2018-05-03 59,705,196 1,924,730 0.64 9,262,436,000 91,946,002 1.540 2018-04-30
337 2018-05-02 57,780,466 568,000 0.62 9,262,436,000 88,404,113 1.530 2018-04-27
338 2018-04-30 57,212,466 616,336 0.62 9,262,436,000 87,535,073 1.530 2018-04-26
339 2018-04-27 56,596,130 576,000 0.61 9,262,436,000 84,328,234 1.490 2018-04-25
340 2018-04-26 56,020,130 370,168 0.60 9,262,436,000 85,150,598 1.520 2018-04-24
341 2018-04-25 55,649,962 892,000 0.60 9,262,436,000 85,144,442 1.530 2018-04-23
342 2018-04-24 54,757,962 2,402,778 0.59 9,262,436,000 86,517,580 1.580 2018-04-20
343 2018-04-23 52,355,184 841,819 0.57 9,262,436,000 82,197,639 1.570 2018-04-19
344 2018-04-20 51,513,365 427,912 0.56 9,262,436,000 79,845,716 1.550 2018-04-18
345 2018-04-19 51,085,453 1,909,000 0.55 9,262,436,000 78,671,598 1.540 2018-04-17
346 2018-04-18 49,176,453 5,026,201 0.53 9,262,436,000 77,207,031 1.570 2018-04-16
347 2018-04-17 44,150,252 1,398,000 0.48 9,262,436,000 68,432,891 1.550 2018-04-13
348 2018-04-16 42,752,252 4,798,052 0.46 9,262,436,000 67,548,558 1.580 2018-04-12
349 2018-04-13 37,954,200 798,000 0.41 9,262,436,000 58,829,010 1.550 2018-04-11
350 2018-04-12 37,156,200 8,029,937 0.40 9,262,436,000 57,963,672 1.560 2018-04-10
351 2018-04-11 29,126,263 5,460,134 0.31 9,262,436,000 44,271,920 1.520 2018-04-09
352 2018-04-10 23,666,129 230,618 0.26 9,262,436,000 35,735,855 1.510 2018-04-06
353 2018-04-09 23,435,511 1,633,747 0.25 9,262,436,000 35,153,267 1.500 2018-04-04
354 2018-04-04 21,801,764 -28,000 0.24 9,262,436,000 31,612,558 1.450 2018-03-29
355 2018-04-03 21,829,764 -20,000 0.24 9,262,436,000 31,871,455 1.460 2018-03-28
356 2018-03-28 21,849,764 -186,000 0.24 9,262,436,000 31,682,158 1.450 2018-03-26
357 2018-03-27 22,035,764 -28,000 0.24 9,262,436,000 31,731,500 1.440 2018-03-23
358 2018-03-26 22,063,764 564,745 0.24 9,262,436,000 31,992,458 1.450 2018-03-22
359 2018-03-22 21,499,019 -66,000 0.23 9,262,436,000 30,528,607 1.420 2018-03-20
360 2018-03-16 21,565,019 656,000 0.23 9,262,436,000 31,053,627 1.440 2018-03-14
361 2018-03-12 20,909,019 211,745 0.23 9,262,436,000 30,108,987 1.440 2018-03-08
362 2018-03-09 20,697,274 24,000 0.22 9,262,436,000 30,011,047 1.450 2018-03-07
363 2018-03-08 20,673,274 556,000 0.22 9,262,436,000 29,976,247 1.450 2018-03-06
364 2018-03-02 20,117,274 1,838,000 0.22 9,262,436,000 29,371,220 1.460 2018-02-28
365 2018-02-27 18,279,274 -831,643 0.20 9,262,436,000 26,504,947 1.450 2018-02-23
366 2018-02-23 19,110,917 241,706 0.21 9,262,436,000 28,666,376 1.500 2018-02-21
367 2018-02-22 18,869,211 -464,000 0.20 9,262,436,000 27,171,664 1.440 2018-02-20
368 2018-02-21 19,333,211 -274,000 0.21 9,262,436,000 28,226,488 1.460 2018-02-14
369 2018-02-20 19,607,211 410,547 0.21 9,262,436,000 28,430,456 1.450 2018-02-13
370 2018-02-13 19,196,664 -494,117 0.21 9,262,436,000 26,491,396 1.380 2018-02-09
371 2018-02-12 19,690,781 148,852 0.21 9,262,436,000 28,748,540 1.460 2018-02-08
372 2018-02-09 19,541,929 -30,813 0.21 9,262,436,000 27,944,958 1.430 2018-02-07
373 2018-02-08 19,572,742 1,083,554 0.21 9,262,436,000 27,793,294 1.420 2018-02-06
374 2018-02-07 18,489,188 -2,000 0.20 9,262,436,000 27,548,890 1.490 2018-02-05
375 2018-02-05 18,491,188 -682,000 0.20 9,262,436,000 27,182,046 1.470 2018-02-01
376 2018-02-02 19,173,188 782,934 0.21 9,262,436,000 27,609,391 1.440 2018-01-31
377 2018-02-01 18,390,254 -165,061 0.20 9,262,436,000 26,849,771 1.460 2018-01-30
378 2018-01-31 18,555,315 1,660,207 0.20 9,262,436,000 27,832,973 1.500 2018-01-29
379 2018-01-30 16,895,108 -176,081 0.18 9,262,436,000 25,680,564 1.520 2018-01-26
380 2018-01-29 17,071,189 -207,900 0.18 9,262,436,000 25,777,495 1.510 2018-01-25
381 2018-01-26 17,279,089 780,979 0.19 9,262,436,000 25,573,052 1.480 2018-01-24
382 2018-01-25 16,498,110 207,900 0.18 9,262,436,000 23,592,297 1.430 2018-01-23
383 2018-01-19 16,290,210 -2,000 0.18 9,262,436,000 22,643,392 1.390 2018-01-17
384 2018-01-17 16,292,210 33,549 0.18 9,262,436,000 22,483,250 1.380 2018-01-15
385 2018-01-16 16,258,661 606,000 0.18 9,262,436,000 22,436,952 1.380 2018-01-12
386 2018-01-12 15,652,661 2,115,001 0.17 9,262,436,000 21,444,146 1.370 2018-01-10
387 2018-01-09 13,537,660 2,003,000 0.15 9,262,436,000 18,275,841 1.350 2018-01-05
388 2018-01-08 11,534,660 1,792,650 0.12 9,262,436,000 15,341,098 1.330 2018-01-04
389 2018-01-05 9,742,010 1,264,000 0.11 9,262,436,000 13,249,134 1.360 2018-01-03
390 2018-01-04 8,478,010 1,196,000 0.09 9,262,436,000 11,445,314 1.350 2018-01-02
391 2017-12-29 7,282,010 664,000 0.08 9,262,436,000 8,956,872 1.230 2017-12-27
392 2017-12-22 6,618,010 -4,834,000 0.07 9,262,436,000 8,272,513 1.250 2017-12-20
393 2017-12-21 11,452,010 4,834,000 0.12 9,262,436,000 14,200,492 1.240 2017-12-19
394 2017-12-18 6,618,010 -519,991 0.07 9,262,436,000 8,206,332 1.240 2017-12-14
395 2017-12-15 7,138,001 6,001 0.08 9,262,436,000 8,779,741 1.230 2017-12-13
396 2017-12-08 7,132,000 -20,000 0.08 9,262,436,000 9,057,640 1.270 2017-12-06
397 2017-11-17 7,152,000 -355,100 0.08 9,262,436,000 9,798,240 1.370 2017-11-15
398 2017-11-14 7,507,100 -94,000 0.08 9,262,436,000 9,984,443 1.330 2017-11-10
399 2017-11-10 7,601,100 963,778 0.08 9,262,436,000 10,413,507 1.370 2017-11-08
400 2017-11-09 6,637,322 1,124,222 0.07 9,262,436,000 9,159,504 1.380 2017-11-07
401 2017-11-06 5,513,100 -539,440 0.06 9,262,436,000 7,663,209 1.390 2017-11-02
402 2017-11-01 6,052,540 -248,000 0.07 9,262,436,000 8,352,505 1.380 2017-10-30
403 2017-10-31 6,300,540 -282,900 0.07 9,262,436,000 8,694,745 1.380 2017-10-27
404 2017-10-30 6,583,440 -373,000 0.07 9,262,436,000 9,150,982 1.390 2017-10-26
405 2017-10-23 6,956,440 -734,194 0.08 9,262,436,000 9,599,887 1.380 2017-10-19
406 2017-10-18 7,690,634 -86,000 0.08 9,262,436,000 11,074,513 1.440 2017-10-16
407 2017-10-17 7,776,634 -90,000 0.08 9,262,436,000 11,276,119 1.450 2017-10-13
408 2017-10-16 7,866,634 1,121,634 0.08 9,262,436,000 11,091,954 1.410 2017-10-12
409 2017-10-13 6,745,000 -932,643 0.07 9,262,436,000 9,510,450 1.410 2017-10-11
410 2017-10-12 7,677,643 890,643 0.08 9,262,436,000 10,748,700 1.400 2017-10-10
411 2017-10-11 6,787,000 -898,635 0.07 9,262,436,000 9,501,800 1.400 2017-10-09
412 2017-10-10 7,685,635 -1,062,659 0.08 9,262,436,000 10,990,458 1.430 2017-10-06
413 2017-10-09 8,748,294 606,000 0.09 9,262,436,000 12,685,026 1.450 2017-10-04
414 2017-10-06 8,142,294 823,220 0.09 9,262,436,000 11,806,326 1.450 2017-10-03
415 2017-10-04 7,319,074 -704,590 0.08 9,262,436,000 10,466,276 1.430 2017-09-29
416 2017-09-29 8,023,664 -2,000 0.09 9,262,436,000 11,473,840 1.430 2017-09-27
417 2017-09-26 8,025,664 -275,000 0.09 9,262,436,000 11,396,443 1.420 2017-09-22
418 2017-09-19 8,300,664 -24,000 0.09 9,262,436,000 12,035,963 1.450 2017-09-15
419 2017-09-15 8,324,664 244,000 0.09 9,262,436,000 12,154,009 1.460 2017-09-13
420 2017-09-13 8,080,664 -264,000 0.09 9,262,436,000 11,959,383 1.480 2017-09-11
421 2017-09-12 8,344,664 -743,336 0.09 9,262,436,000 12,183,209 1.460 2017-09-08
422 2017-09-11 9,088,000 -103,140 0.10 9,262,436,000 13,359,360 1.470 2017-09-07
423 2017-09-07 9,191,140 2,404,000 0.10 9,262,436,000 13,419,064 1.460 2017-09-05
424 2017-09-06 6,787,140 -2,122,100 0.07 9,262,436,000 9,773,482 1.440 2017-09-04
425 2017-09-05 8,909,240 -269,900 0.10 9,262,436,000 12,918,398 1.450 2017-09-01
426 2017-09-04 9,179,140 -20,100 0.10 9,262,436,000 13,309,753 1.450 2017-08-31
427 2017-08-30 9,199,240 2,388,000 0.10 9,262,436,000 13,154,913 1.430 2017-08-28
428 2017-08-29 6,811,240 -2,330,000 0.07 9,262,436,000 9,808,186 1.440 2017-08-25
429 2017-08-21 9,141,240 -269,900 0.10 9,262,436,000 13,254,798 1.450 2017-08-17
430 2017-08-18 9,411,140 -60,000 0.10 9,262,436,000 13,552,042 1.440 2017-08-16
431 2017-08-17 9,471,140 -46,000 0.10 9,262,436,000 13,259,596 1.400 2017-08-15
432 2017-08-15 9,517,140 210,000 0.10 9,262,436,000 13,514,339 1.420 2017-08-11
433 2017-08-14 9,307,140 -266,000 0.10 9,262,436,000 13,681,496 1.470 2017-08-10
434 2017-07-31 9,573,140 258,000 0.10 9,262,436,000 12,732,276 1.330 2017-07-27
435 2017-07-28 9,315,140 -364,000 0.10 9,262,436,000 12,948,045 1.390 2017-07-26
436 2017-07-13 9,679,140 477,000 0.10 9,262,436,000 13,937,962 1.440 2017-07-11
437 2017-07-11 9,202,140 -38,000 0.10 9,262,436,000 14,539,381 1.580 2017-07-07
438 2017-07-05 9,240,140 502,000 0.10 9,262,436,000 14,507,020 1.570 2017-07-03
439 2017-07-04 8,738,140 345,000 0.09 9,262,436,000 13,981,024 1.600 2017-06-30
440 2017-07-03 8,393,140 255,000 0.09 9,262,436,000 13,177,230 1.570 2017-06-29
441 2017-06-30 8,138,140 -10,000 0.09 9,262,436,000 12,776,880 1.570 2017-06-28
442 2017-06-29 8,148,140 319,000 0.09 9,262,436,000 12,385,173 1.520 2017-06-27
443 2017-06-28 7,829,140 196,000 0.08 9,262,436,000 11,978,584 1.530 2017-06-26
444 2017-06-26 7,633,140 1,515,140 0.08 9,262,436,000 11,602,373 1.520 2017-06-22
445 2017-06-22 6,118,000 -116,402 0.07 9,262,436,000 8,993,460 1.470 2017-06-20
446 2017-06-21 6,234,402 -3,452,720 0.07 9,262,436,000 9,102,227 1.460 2017-06-19
447 2017-06-20 9,687,122 -2,242,000 0.10 9,262,436,000 14,433,812 1.490 2017-06-16
448 2017-06-15 11,929,122 -780,760 0.13 9,262,436,000 17,774,392 1.490 2017-06-13
449 2017-06-07 12,709,882 -2,000 0.14 9,262,436,000 18,810,625 1.480 2017-06-05
450 2017-06-05 12,711,882 -16,000 0.14 9,262,436,000 18,559,348 1.460 2017-06-01
451 2017-06-01 12,727,882 -502,000 0.14 9,262,436,000 19,091,823 1.500 2017-05-29
452 2017-05-10 13,229,882 4,566,760 0.14 9,262,436,000 19,183,329 1.450 2017-05-08
453 2017-05-05 8,663,122 -4,778,580 0.09 9,262,436,000 12,648,158 1.460 2017-05-02
454 2017-04-06 13,441,702 -204,700 0.15 9,262,436,000 19,356,051 1.440 2017-04-03
455 2017-04-05 13,646,402 -6,000 0.15 9,262,436,000 19,377,891 1.420 2017-03-31
456 2017-04-03 13,652,402 -8,000 0.15 9,262,436,000 19,522,935 1.430 2017-03-30
457 2017-03-30 13,660,402 -4,000 0.15 9,262,436,000 19,807,583 1.450 2017-03-28
458 2017-03-29 13,664,402 210,700 0.15 9,262,436,000 20,359,959 1.490 2017-03-27
459 2017-03-28 13,453,702 241,300 0.15 9,262,436,000 20,046,016 1.490 2017-03-24
460 2017-03-24 13,212,402 -346,000 0.14 9,262,436,000 19,686,479 1.490 2017-03-22
461 2017-03-23 13,558,402 -350,000 0.15 9,262,436,000 20,337,603 1.500 2017-03-21
462 2017-03-21 13,908,402 -184,000 0.15 9,262,436,000 20,862,603 1.500 2017-03-17
463 2017-03-15 14,092,402 508,000 0.15 9,262,436,000 21,702,299 1.540 2017-03-13
464 2017-03-13 13,584,402 204,000 0.15 9,262,436,000 21,055,823 1.550 2017-03-09
465 2017-03-09 13,380,402 -404,000 0.14 9,262,436,000 19,669,191 1.470 2017-03-07
466 2017-03-02 13,784,402 -24,300 0.15 9,262,436,000 20,263,071 1.470 2017-02-28
467 2017-02-28 13,808,702 -217,700 0.15 9,262,436,000 20,160,705 1.460 2017-02-24
468 2017-02-27 14,026,402 -26,000 0.15 9,262,436,000 20,618,811 1.470 2017-02-23
469 2017-02-24 14,052,402 -548,000 0.15 9,262,436,000 20,938,079 1.490 2017-02-22
470 2017-02-23 14,600,402 -50,000 0.16 9,262,436,000 21,170,583 1.450 2017-02-21
471 2017-02-22 14,650,402 -20,000 0.16 9,262,436,000 20,950,075 1.430 2017-02-20
472 2017-02-20 14,670,402 -76,800 0.16 9,262,436,000 21,272,083 1.450 2017-02-16
473 2017-02-14 14,747,202 -24,000 0.16 9,262,436,000 20,941,027 1.420 2017-02-10
474 2017-02-08 14,771,202 -277,200 0.16 9,262,436,000 20,679,683 1.400 2017-02-06
475 2017-02-07 15,048,402 566,000 0.16 9,262,436,000 21,067,763 1.400 2017-02-03
476 2017-02-06 14,482,402 275,121 0.16 9,262,436,000 20,130,539 1.390 2017-02-02
477 2017-02-03 14,207,281 257,179 0.15 9,262,436,000 19,890,193 1.400 2017-02-01
478 2017-01-25 13,950,102 -470,000 0.15 9,262,436,000 20,227,648 1.450 2017-01-23
479 2017-01-24 14,420,102 -315,020 0.16 9,262,436,000 21,341,751 1.480 2017-01-20
480 2017-01-23 14,735,122 -282,100 0.16 9,262,436,000 21,955,332 1.490 2017-01-19
481 2017-01-20 15,017,222 -44,964 0.16 9,262,436,000 22,375,661 1.490 2017-01-18
482 2017-01-19 15,062,186 1,266,820 0.16 9,262,436,000 21,388,304 1.420 2017-01-17
483 2017-01-17 13,795,366 163,002 0.15 9,262,436,000 18,899,651 1.370 2017-01-13
484 2017-01-13 13,632,364 737,962 0.15 9,262,436,000 17,858,397 1.310 2017-01-11
485 2017-01-10 12,894,402 222,000 0.14 9,262,436,000 17,536,387 1.360 2017-01-06
486 2017-01-05 12,672,402 -463,900 0.14 9,262,436,000 16,981,019 1.340 2017-01-03
487 2017-01-04 13,136,302 -485,300 0.14 9,262,436,000 18,128,097 1.380 2016-12-30
488 2017-01-03 13,621,602 -818,900 0.15 9,262,436,000 17,571,867 1.290 2016-12-29
489 2016-12-30 14,440,502 -400,000 0.16 9,262,436,000 18,195,033 1.260 2016-12-28
490 2016-12-29 14,840,502 -285,600 0.16 9,262,436,000 18,699,033 1.260 2016-12-23
491 2016-12-28 15,126,102 -460,118 0.16 9,262,436,000 18,756,366 1.240 2016-12-22
492 2016-12-23 15,586,220 -30,000 0.17 9,262,436,000 19,171,051 1.230 2016-12-21
493 2016-12-22 15,616,220 -25,823 0.17 9,262,436,000 18,739,464 1.200 2016-12-20
494 2016-12-21 15,642,043 -326,500 0.17 9,262,436,000 18,614,031 1.190 2016-12-19
495 2016-12-19 15,968,543 -66,000 0.17 9,262,436,000 18,683,195 1.170 2016-12-15
496 2016-12-16 16,034,543 -46,000 0.17 9,262,436,000 18,439,724 1.150 2016-12-14
497 2016-12-15 16,080,543 -30,000 0.17 9,262,436,000 18,171,014 1.130 2016-12-13
498 2016-12-14 16,110,543 -355,600 0.17 9,262,436,000 17,882,703 1.110 2016-12-12
499 2016-12-09 16,466,143 -94,000 0.18 9,262,436,000 18,277,419 1.110 2016-12-07
500 2016-12-08 16,560,143 -800,900 0.18 9,262,436,000 18,547,360 1.120 2016-12-06
501 2016-12-06 17,361,043 -289,177 0.19 9,262,436,000 19,444,368 1.120 2016-12-02
502 2016-12-05 17,650,220 336,295 0.19 9,262,436,000 20,121,251 1.140 2016-12-01
503 2016-12-02 17,313,925 -29,114 0.19 9,262,436,000 20,084,153 1.160 2016-11-30
504 2016-12-01 17,343,039 -4,984 0.19 9,262,436,000 19,597,634 1.130 2016-11-29
505 2016-11-30 17,348,023 613,803 0.19 9,262,436,000 19,776,746 1.140 2016-11-28
506 2016-11-29 16,734,220 -44,000 0.18 9,262,436,000 18,909,669 1.130 2016-11-25
507 2016-11-28 16,778,220 2,005,465 0.18 9,262,436,000 19,294,953 1.150 2016-11-24
508 2016-11-25 14,772,755 906,000 0.16 9,262,436,000 17,284,123 1.170 2016-11-23
509 2016-11-24 13,866,755 1,040,523 0.15 9,262,436,000 15,669,433 1.130 2016-11-22
510 2016-11-23 12,826,232 -230,000 0.14 9,262,436,000 14,108,855 1.100 2016-11-21
511 2016-11-22 13,056,232 -771,800 0.14 9,262,436,000 14,361,855 1.100 2016-11-18
512 2016-11-21 13,828,032 -907,710 0.15 9,262,436,000 15,072,555 1.090 2016-11-17
513 2016-11-18 14,735,742 -690,000 0.16 9,262,436,000 16,209,316 1.100 2016-11-16
514 2016-11-17 15,425,742 -3,525,900 0.17 9,262,436,000 16,814,059 1.090 2016-11-15
515 2016-11-16 18,951,642 -2,514,000 0.20 9,262,436,000 20,846,806 1.100 2016-11-14
516 2016-11-15 21,465,642 -2,000 0.23 9,262,436,000 23,826,863 1.110 2016-11-11
517 2016-11-14 21,467,642 3,028,340 0.23 9,262,436,000 23,614,406 1.100 2016-11-10
518 2016-11-11 18,439,302 -102,000 0.20 9,262,436,000 19,914,446 1.080 2016-11-09
519 2016-11-10 18,541,302 -88,000 0.20 9,262,436,000 19,839,193 1.070 2016-11-08
520 2016-11-08 18,629,302 -4,500 0.20 9,262,436,000 19,188,181 1.030 2016-11-04
521 2016-11-07 18,633,802 -465,000 0.20 9,262,436,000 19,379,154 1.040 2016-11-03
522 2016-11-03 19,098,802 -112,000 0.21 9,262,436,000 20,626,706 1.080 2016-11-01
523 2016-11-02 19,210,802 -91,100 0.21 9,262,436,000 20,555,558 1.070 2016-10-31
524 2016-10-28 19,301,902 11,354,600 0.21 9,262,436,000 20,266,997 1.050 2016-10-26
525 2016-10-27 7,947,302 318,800 0.09 9,262,436,000 8,424,140 1.060 2016-10-25
526 2016-10-26 7,628,502 -488,000 0.08 9,262,436,000 8,086,212 1.060 2016-10-24
527 2016-10-24 8,116,502 -1,202,000 0.09 9,262,436,000 8,603,492 1.060 2016-10-19
528 2016-10-20 9,318,502 -126,000 0.10 9,262,436,000 9,877,612 1.060 2016-10-18
529 2016-10-19 9,444,502 -10,585,703 0.10 9,262,436,000 10,011,172 1.060 2016-10-17
530 2016-10-18 20,030,205 -486,700 0.22 9,262,436,000 21,432,319 1.070 2016-10-14
531 2016-10-17 20,516,905 -515,700 0.22 9,262,436,000 22,158,257 1.080 2016-10-13
532 2016-10-14 21,032,605 -959,700 0.23 9,262,436,000 23,135,866 1.100 2016-10-12
533 2016-10-13 21,992,305 -136,000 0.24 9,262,436,000 24,411,459 1.110 2016-10-11
534 2016-10-12 22,128,305 -489,600 0.24 9,262,436,000 24,562,419 1.110 2016-10-07
535 2016-10-11 22,617,905 112,000 0.24 9,262,436,000 25,105,875 1.110 2016-10-06
536 2016-10-07 22,505,905 -52,000 0.24 9,262,436,000 24,756,496 1.100 2016-10-05
537 2016-10-06 22,557,905 -86,000 0.24 9,262,436,000 24,813,696 1.100 2016-10-04
538 2016-10-05 22,643,905 -16,600 0.24 9,262,436,000 24,908,296 1.100 2016-10-03
539 2016-10-04 22,660,505 -349,400 0.24 9,262,436,000 25,153,161 1.110 2016-09-30
540 2016-10-03 23,009,905 -39,611 0.25 9,262,436,000 25,771,094 1.120 2016-09-29
541 2016-09-30 23,049,516 -12,598 0.25 9,262,436,000 25,815,458 1.120 2016-09-28
542 2016-09-29 23,062,114 970,699 0.25 9,262,436,000 25,829,568 1.120 2016-09-27
543 2016-09-28 22,091,415 -444,600 0.24 9,262,436,000 24,963,299 1.130 2016-09-26
544 2016-09-27 22,536,015 -337,400 0.24 9,262,436,000 25,916,417 1.150 2016-09-23
545 2016-09-26 22,873,415 -376,000 0.25 9,262,436,000 26,533,161 1.160 2016-09-22
546 2016-09-23 23,249,415 -110,346,600 0.25 9,262,436,000 26,969,321 1.160 2016-09-21
547 2016-09-22 133,596,015 109,664,511 1.44 9,262,436,000 156,307,338 1.170 2016-09-20
548 2016-09-21 23,931,504 -118,418,427 0.26 9,262,436,000 28,239,175 1.180 2016-09-19
549 2016-09-20 142,349,931 7,550,129 1.54 9,262,436,000 169,396,418 1.190 2016-09-15
550 2016-09-19 134,799,802 -4,299,721 1.46 9,262,436,000 160,411,764 1.190 2016-09-14
551 2016-09-15 139,099,523 -1,959,600 1.50 9,262,436,000 165,528,432 1.190 2016-09-13
552 2016-09-14 141,059,123 -315,400 1.52 9,262,436,000 173,502,721 1.230 2016-09-12
553 2016-09-13 141,374,523 269,838 1.53 9,262,436,000 176,718,154 1.250 2016-09-09
554 2016-09-12 141,104,685 -58,000 1.52 9,262,436,000 174,969,809 1.240 2016-09-08
555 2016-09-09 141,162,685 -930,000 1.52 9,262,436,000 175,041,729 1.240 2016-09-07
556 2016-09-08 142,092,685 2,528,162 1.53 9,262,436,000 173,353,076 1.220 2016-09-06
557 2016-09-07 139,564,523 -3,608,277 1.51 9,262,436,000 166,081,782 1.190 2016-09-05
558 2016-09-06 143,172,800 -5,792,200 1.55 9,262,436,000 170,375,632 1.190 2016-09-02
559 2016-09-05 148,965,000 -18,000 1.61 9,262,436,000 178,758,000 1.200 2016-09-01
560 2016-09-02 148,983,000 5,530,000 1.61 9,262,436,000 177,289,770 1.190 2016-08-31
561 2016-08-30 143,453,000 1,196,000 1.55 9,262,436,000 170,709,070 1.190 2016-08-26
562 2016-08-29 142,257,000 -325,900 1.54 9,262,436,000 169,285,830 1.190 2016-08-25
563 2016-08-26 142,582,900 -1,678,200 1.54 9,262,436,000 171,099,480 1.200 2016-08-24
564 2016-08-24 144,261,100 -1,307,900 1.56 9,262,436,000 175,998,542 1.220 2016-08-22
565 2016-08-23 145,569,000 129,143,328 1.57 9,262,436,000 177,594,180 1.220 2016-08-19
566 2016-08-22 16,425,672 -127,880,300 0.18 9,262,436,000 20,203,577 1.230 2016-08-18
567 2016-08-19 144,305,972 171,418 1.56 9,262,436,000 176,053,286 1.220 2016-08-17
568 2016-08-18 144,134,554 251,754 1.56 9,262,436,000 177,285,501 1.230 2016-08-16
569 2016-08-12 143,882,800 -4,554 1.55 9,262,436,000 171,220,532 1.190 2016-08-10
570 2016-08-11 143,887,354 -323,300 1.55 9,262,436,000 172,664,825 1.200 2016-08-09
571 2016-08-10 144,210,654 -4,074,000 1.56 9,262,436,000 171,610,678 1.190 2016-08-08
572 2016-08-09 148,284,654 -3,690,000 1.60 9,262,436,000 172,010,199 1.160 2016-08-05
573 2016-08-08 151,974,654 1,390,800 1.64 9,262,436,000 183,889,331 1.210 2016-08-04
574 2016-08-05 150,583,854 -4,182,000 1.63 9,262,436,000 180,700,625 1.200 2016-08-03
575 2016-08-03 154,765,854 -7,134,000 1.67 9,262,436,000 174,885,415 1.130 2016-07-29
576 2016-08-01 161,899,854 -3,532,000 1.75 9,262,436,000 181,327,836 1.120 2016-07-28
577 2016-07-29 165,431,854 -4,468,000 1.79 9,262,436,000 185,283,676 1.120 2016-07-27
578 2016-07-28 169,899,854 -4,910,000 1.83 9,262,436,000 191,986,835 1.130 2016-07-26
579 2016-07-27 174,809,854 -3,736,000 1.89 9,262,436,000 195,787,036 1.120 2016-07-25
580 2016-07-26 178,545,854 -5,000,000 1.93 9,262,436,000 199,971,356 1.120 2016-07-22
581 2016-07-25 183,545,854 -3,165,000 1.98 9,262,436,000 207,406,815 1.130 2016-07-21
582 2016-07-22 186,710,854 181,344,854 2.02 9,262,436,000 210,983,265 1.130 2016-07-20
583 2016-07-21 5,366,000 -187,695,880 0.06 9,262,436,000 6,009,920 1.120 2016-07-19
584 2016-07-20 193,061,880 -690,000 2.08 9,262,436,000 220,090,543 1.140 2016-07-18
585 2016-07-19 193,751,880 -4,902,000 2.09 9,262,436,000 226,689,700 1.170 2016-07-15
586 2016-07-18 198,653,880 -1,302,000 2.14 9,262,436,000 234,411,578 1.180 2016-07-14
587 2016-07-15 199,955,880 -956,000 2.16 9,262,436,000 241,946,615 1.210 2016-07-13
588 2016-07-14 200,911,880 -1,432,000 2.17 9,262,436,000 247,121,612 1.230 2016-07-12
589 2016-07-13 202,343,880 -11,743,343 2.18 9,262,436,000 252,929,850 1.250 2016-07-11
590 2016-07-12 214,087,223 -8,000 2.31 9,262,436,000 267,609,029 1.250 2016-07-08
591 2016-07-11 214,095,223 -4,000 2.31 9,262,436,000 267,619,029 1.250 2016-07-07
592 2016-07-08 214,099,223 -14,000 2.31 9,262,436,000 263,342,044 1.230 2016-07-06
593 2016-07-07 214,113,223 -36,000 2.31 9,262,436,000 271,923,793 1.270 2016-07-05
594 2016-07-06 214,149,223 -34,000 2.31 9,262,436,000 269,828,021 1.260 2016-07-04
595 2016-07-05 214,183,223 -58,000 2.31 9,262,436,000 274,154,525 1.280 2016-06-30
596 2016-07-04 214,241,223 -434,300 2.31 9,262,436,000 276,371,178 1.290 2016-06-29
597 2016-06-29 214,675,523 -343,500 2.32 9,262,436,000 242,583,341 1.130 2016-06-27
598 2016-06-28 215,019,023 -349,700 2.32 9,262,436,000 238,671,116 1.110 2016-06-24
599 2016-06-27 215,368,723 -1,994,000 2.33 9,262,436,000 241,212,970 1.120 2016-06-23
600 2016-06-24 217,362,723 -1,581,800 2.35 9,262,436,000 245,619,877 1.130 2016-06-22
601 2016-06-23 218,944,523 52,717,780 2.36 9,262,436,000 249,596,756 1.140 2016-06-21
602 2016-06-22 166,226,743 -55,912,100 1.79 9,262,436,000 189,498,487 1.140 2016-06-20
603 2016-06-21 222,138,843 204,544,000 2.40 9,262,436,000 259,902,446 1.170 2016-06-17
604 2016-06-16 17,594,843 -10,657 0.19 9,262,436,000 20,058,121 1.140 2016-06-14
605 2016-06-15 17,605,500 15,487,500 0.19 9,262,436,000 19,718,160 1.120 2016-06-13
606 2016-06-13 2,118,000 -18,345,853 0.02 9,262,436,000 2,562,780 1.210 2016-06-08
607 2016-06-10 20,463,853 -222,126,161 0.22 9,262,436,000 25,784,455 1.260 2016-06-07
608 2016-06-08 242,590,014 -44,000 2.62 9,262,436,000 295,959,817 1.220 2016-06-06
609 2016-06-07 242,634,014 -400,500 2.62 9,262,436,000 296,013,497 1.220 2016-06-03
610 2016-06-06 243,034,514 29,752,920 2.62 9,262,436,000 301,362,797 1.240 2016-06-02
611 2016-06-03 213,281,594 -46,000 2.30 9,262,436,000 260,203,545 1.220 2016-06-01
612 2016-06-02 213,327,594 -62,000 2.30 9,262,436,000 264,526,217 1.240 2016-05-31
613 2016-06-01 213,389,594 -10,000 2.30 9,262,436,000 256,067,513 1.200 2016-05-30
614 2016-05-31 213,399,594 -6,000 2.30 9,262,436,000 253,945,517 1.190 2016-05-27
615 2016-05-30 213,405,594 -138,000 2.30 9,262,436,000 251,818,601 1.180 2016-05-26
616 2016-05-27 213,543,594 8,521,490 2.31 9,262,436,000 262,658,621 1.230 2016-05-25
617 2016-05-26 205,022,104 117,508,328 2.21 9,262,436,000 250,126,967 1.220 2016-05-24
618 2016-05-25 87,513,776 -80,416,600 0.94 9,262,436,000 106,766,807 1.220 2016-05-23
619 2016-05-24 167,930,376 -55,821,500 1.81 9,262,436,000 208,233,666 1.240 2016-05-20
620 2016-05-23 223,751,876 -68,000 2.42 9,262,436,000 272,977,289 1.220 2016-05-19
621 2016-05-18 223,819,876 -58,000 2.42 9,262,436,000 279,774,845 1.250 2016-05-16
622 2016-05-17 223,877,876 -12,000 2.42 9,262,436,000 286,563,681 1.280 2016-05-13
623 2016-05-16 223,889,876 -16,000 2.42 9,262,436,000 291,056,839 1.300 2016-05-12
624 2016-05-13 223,905,876 -21,663 2.42 9,262,436,000 297,794,815 1.330 2016-05-11
625 2016-05-12 223,927,539 8,452,000 2.42 9,262,436,000 291,105,801 1.300 2016-05-10
626 2016-05-11 215,475,539 -10,730,000 2.33 9,262,436,000 277,963,445 1.290 2016-05-09
627 2016-05-10 226,205,539 -58,000 2.44 9,262,436,000 296,329,256 1.310 2016-05-06
628 2016-05-09 226,263,539 -58,000 2.44 9,262,436,000 309,981,048 1.370 2016-05-05
629 2016-05-06 226,321,539 -24,000 2.44 9,262,436,000 289,691,570 1.280 2016-05-04
630 2016-05-05 226,345,539 -22,000 2.44 9,262,436,000 291,985,745 1.290 2016-05-03
631 2016-05-04 226,367,539 209,438,737 2.44 9,262,436,000 307,859,853 1.360 2016-04-29
632 2016-05-03 16,928,802 -20,000 0.18 9,262,436,000 23,361,747 1.380 2016-04-28
633 2016-04-29 16,948,802 -20,000 0.18 9,262,436,000 23,558,835 1.390 2016-04-27
634 2016-04-28 16,968,802 -10,000 0.18 9,262,436,000 23,247,259 1.370 2016-04-26
635 2016-04-27 16,978,802 -12,000 0.18 9,262,436,000 23,600,535 1.390 2016-04-25
636 2016-04-25 16,990,802 20,000 0.18 9,262,436,000 24,126,939 1.420 2016-04-21
637 2016-04-22 16,970,802 -46,000 0.18 9,262,436,000 23,928,831 1.410 2016-04-20
638 2016-04-21 17,016,802 -62,000 0.18 9,262,436,000 24,504,195 1.440 2016-04-19
639 2016-04-20 17,078,802 -12,660,054 0.18 9,262,436,000 24,593,475 1.440 2016-04-18
640 2016-04-19 29,738,856 11,674,054 0.32 9,262,436,000 43,121,341 1.450 2016-04-15
641 2016-04-18 18,064,802 -846,000 0.20 9,262,436,000 25,832,667 1.430 2016-04-14
642 2016-04-15 18,910,802 -40,000 0.20 9,262,436,000 24,962,259 1.320 2016-04-13
643 2016-04-13 18,950,802 -60,000 0.20 9,262,436,000 25,204,567 1.330 2016-04-11
644 2016-04-12 19,010,802 -12,000 0.21 9,262,436,000 24,714,043 1.300 2016-04-08
645 2016-04-11 19,022,802 -121,999 0.21 9,262,436,000 25,300,327 1.330 2016-04-07
646 2016-04-08 19,144,801 1,646,000 0.21 9,262,436,000 25,462,585 1.330 2016-04-06
647 2016-04-05 17,498,801 -142,001 0.19 9,262,436,000 23,623,381 1.350 2016-03-31
648 2016-04-01 17,640,802 -47,998 0.19 9,262,436,000 23,462,267 1.330 2016-03-30
649 2016-03-31 17,688,800 -44,000 0.19 9,262,436,000 22,995,440 1.300 2016-03-29
650 2016-03-29 17,732,800 -681,000 0.19 9,262,436,000 23,407,296 1.320 2016-03-23
651 2016-03-24 18,413,800 -209,873,600 0.20 9,262,436,000 23,385,526 1.270 2016-03-22
652 2016-03-23 228,287,400 -390,300 2.46 9,262,436,000 296,773,620 1.300 2016-03-21
653 2016-03-22 228,677,700 -370,100 2.47 9,262,436,000 288,133,902 1.260 2016-03-18
654 2016-03-21 229,047,800 568,000 2.47 9,262,436,000 279,438,316 1.220 2016-03-17
655 2016-03-18 228,479,800 -20,000 2.47 9,262,436,000 276,460,558 1.210 2016-03-16
656 2016-03-17 228,499,800 -67,901 2.47 9,262,436,000 285,624,750 1.250 2016-03-15
657 2016-03-16 228,567,701 5,022,000 2.47 9,262,436,000 276,566,918 1.210 2016-03-14
658 2016-03-14 223,545,701 1,294,000 2.41 9,262,436,000 257,077,556 1.150 2016-03-10
659 2016-03-11 222,251,701 -5,228,099 2.40 9,262,436,000 264,479,524 1.190 2016-03-09
660 2016-03-10 227,479,800 -8,000 2.46 9,262,436,000 268,426,164 1.180 2016-03-08
661 2016-03-09 227,487,800 -90,000 2.46 9,262,436,000 270,710,482 1.190 2016-03-07
662 2016-03-08 227,577,800 -46,000 2.46 9,262,436,000 273,093,360 1.200 2016-03-04
663 2016-03-07 227,623,800 -28,000 2.46 9,262,436,000 264,043,608 1.160 2016-03-03
664 2016-03-04 227,651,800 12,604,000 2.46 9,262,436,000 261,799,570 1.150 2016-03-02
665 2016-03-02 215,047,800 77,400 2.32 9,262,436,000 253,756,404 1.180 2016-02-29
666 2016-03-01 214,970,400 3,641,400 2.32 9,262,436,000 260,114,184 1.210 2016-02-26
667 2016-02-29 211,329,000 -8,352,000 2.28 9,262,436,000 251,481,510 1.190 2016-02-25
668 2016-02-25 219,681,000 -26,000 2.37 9,262,436,000 274,601,250 1.250 2016-02-23
669 2016-02-24 219,707,000 8,378,000 2.37 9,262,436,000 283,422,030 1.290 2016-02-22
670 2016-02-23 211,329,000 -8,408,821 2.28 9,262,436,000 266,274,540 1.260 2016-02-19
671 2016-02-22 219,737,821 -37,179 2.37 9,262,436,000 290,053,924 1.320 2016-02-18
672 2016-02-19 219,775,000 -12,000 2.37 9,262,436,000 285,707,500 1.300 2016-02-17
673 2016-02-18 219,787,000 8,458,000 2.37 9,262,436,000 285,723,100 1.300 2016-02-16
674 2016-02-11 211,329,000 -8,550,000 2.28 9,262,436,000 274,727,700 1.300 2016-02-04
675 2016-02-05 219,879,000 -14,000 2.37 9,262,436,000 285,842,700 1.300 2016-02-03
676 2016-02-04 219,893,000 -8,000 2.37 9,262,436,000 296,855,550 1.350 2016-02-02
677 2016-02-03 219,901,000 6,158,000 2.37 9,262,436,000 294,667,340 1.340 2016-02-01
678 2016-02-02 213,743,000 2,414,000 2.31 9,262,436,000 294,965,340 1.380 2016-01-29
679 2016-01-14 211,329,000 -7,174,000 2.28 9,262,436,000 283,180,860 1.340 2016-01-12
680 2016-01-11 218,503,000 -38,000 2.36 9,262,436,000 303,719,170 1.390 2016-01-07
681 2016-01-08 218,541,000 -20,000 2.36 9,262,436,000 343,109,370 1.570 2016-01-06
682 2016-01-07 218,561,000 -34,000 2.48 8,800,000,000 338,769,550 1.550 2016-01-05
683 2016-01-06 218,595,000 -26,000 2.48 8,800,000,000 330,078,450 1.510 2016-01-04
684 2016-01-04 218,621,000 -940,000 2.48 8,800,000,000 349,793,600 1.600 2015-12-29
685 2015-12-30 219,561,000 -1,662,000 2.50 8,800,000,000 351,297,600 1.600 2015-12-28
686 2015-12-29 221,223,000 190,737,000 2.51 8,800,000,000 349,532,340 1.580 2015-12-23
687 2015-12-28 30,486,000 -1,074,000 0.35 8,800,000,000 46,948,440 1.540 2015-12-22
688 2015-12-23 31,560,000 31,560,000 0.36 8,800,000,000 48,918,000 1.550 2015-12-21
689 2015-12-21 0 -7,140,000 0.00 8,800,000,000 0 1.550 2015-12-17
690 2015-12-18 7,140,000 -1,000,000 0.08 8,800,000,000 11,067,000 1.550 2015-12-16
691 2015-12-17 8,140,000 2,140,000 0.09 8,800,000,000 12,617,000 1.550 2015-12-15
692 2015-12-15 6,000,000 6,000,000 0.07 8,800,000,000 9,300,000 1.550 2015-12-11
693 2015-12-14 0 0.00 8,800,000,000 0 1.580 2015-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top