MODERN DENTAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 5.370 | 2025-10-02 | |||||
| 2 | 2025-10-03 | 5.250 | 2025-09-30 | |||||
| 3 | 2025-10-02 | 5.230 | 2025-09-29 | |||||
| 4 | 2025-09-10 | 0 | -5,000 | 0.00 | 934,850,000 | 0 | 5.500 | 2025-09-08 |
| 5 | 2025-08-19 | 5,000 | -2,000 | 0.00 | 934,850,000 | 28,000 | 5.600 | 2025-08-15 |
| 6 | 2025-08-05 | 7,000 | 1,000 | 0.00 | 938,950,000 | 29,680 | 4.240 | 2025-08-01 |
| 7 | 2025-06-11 | 6,000 | 3,000 | 0.00 | 938,950,000 | 25,080 | 4.180 | 2025-06-09 |
| 8 | 2025-06-09 | 3,000 | 3,000 | 0.00 | 938,950,000 | 12,360 | 4.120 | 2025-06-05 |
| 9 | 2025-05-02 | 0 | -10,000 | 0.00 | 944,077,000 | 0 | 4.180 | 2025-04-29 |
| 10 | 2025-04-10 | 10,000 | -50,000 | 0.00 | 944,077,000 | 39,700 | 3.970 | 2025-04-08 |
| 11 | 2025-04-03 | 60,000 | 7,000 | 0.01 | 944,077,000 | 239,400 | 3.990 | 2025-04-01 |
| 12 | 2025-03-31 | 53,000 | 3,000 | 0.01 | 944,077,000 | 207,230 | 3.910 | 2025-03-27 |
| 13 | 2025-03-24 | 50,000 | 20,000 | 0.01 | 944,077,000 | 197,500 | 3.950 | 2025-03-20 |
| 14 | 2024-11-22 | 30,000 | 20,000 | 0.00 | 946,898,000 | 106,500 | 3.550 | 2024-11-20 |
| 15 | 2024-10-03 | 10,000 | 10,000 | 0.00 | 946,898,000 | 41,800 | 4.180 | 2024-09-30 |
| 16 | 2024-09-11 | 0 | -5,000 | 0.00 | 946,898,000 | 0 | 4.040 | 2024-09-09 |
| 17 | 2024-08-26 | 5,000 | 2,000 | 0.00 | 946,898,000 | 19,150 | 3.830 | 2024-08-22 |
| 18 | 2024-07-03 | 3,000 | 3,000 | 0.00 | 946,898,000 | 12,900 | 4.300 | 2024-06-28 |
| 19 | 2024-05-24 | 0 | -12,000 | 0.00 | 948,398,000 | 0 | 5.080 | 2024-05-22 |
| 20 | 2024-05-23 | 12,000 | 10,000 | 0.00 | 948,398,000 | 60,600 | 5.050 | 2024-05-21 |
| 21 | 2024-04-22 | 2,000 | -1,000 | 0.00 | 948,398,000 | 9,420 | 4.710 | 2024-04-18 |
| 22 | 2024-04-18 | 3,000 | -1,000 | 0.00 | 948,398,000 | 13,770 | 4.590 | 2024-04-16 |
| 23 | 2024-04-16 | 4,000 | 2,000 | 0.00 | 948,398,000 | 19,000 | 4.750 | 2024-04-12 |
| 24 | 2024-04-11 | 2,000 | -4,000 | 0.00 | 948,398,000 | 9,580 | 4.790 | 2024-04-09 |
| 25 | 2024-03-12 | 6,000 | -10,000 | 0.00 | 948,398,000 | 23,460 | 3.910 | 2024-03-08 |
| 26 | 2024-03-08 | 16,000 | 1,000 | 0.00 | 948,398,000 | 61,280 | 3.830 | 2024-03-06 |
| 27 | 2024-02-14 | 15,000 | 3,000 | 0.00 | 948,398,000 | 56,550 | 3.770 | 2024-02-07 |
| 28 | 2024-02-02 | 12,000 | 10,000 | 0.00 | 948,398,000 | 42,720 | 3.560 | 2024-01-31 |
| 29 | 2024-01-31 | 2,000 | -4,000 | 0.00 | 948,398,000 | 7,540 | 3.770 | 2024-01-29 |
| 30 | 2024-01-18 | 6,000 | 3,000 | 0.00 | 948,398,000 | 23,100 | 3.850 | 2024-01-16 |
| 31 | 2024-01-09 | 3,000 | 3,000 | 0.00 | 948,398,000 | 12,540 | 4.180 | 2024-01-05 |
| 32 | 2023-11-24 | 0 | -2,000 | 0.00 | 954,991,000 | 0 | 4.260 | 2023-11-22 |
| 33 | 2023-11-22 | 2,000 | -10,000 | 0.00 | 954,991,000 | 8,400 | 4.200 | 2023-11-20 |
| 34 | 2023-11-20 | 12,000 | 2,000 | 0.00 | 954,991,000 | 48,600 | 4.050 | 2023-11-16 |
| 35 | 2023-11-06 | 10,000 | 10,000 | 0.00 | 954,991,000 | 32,700 | 3.270 | 2023-11-02 |
| 36 | 2023-09-12 | 0 | -40,000 | 0.00 | 954,991,000 | 0 | 3.080 | 2023-09-07 |
| 37 | 2023-09-04 | 40,000 | -10,000 | 0.00 | 954,991,000 | 127,600 | 3.190 | 2023-08-30 |
| 38 | 2023-08-31 | 50,000 | 14,000 | 0.01 | 954,991,000 | 156,500 | 3.130 | 2023-08-29 |
| 39 | 2023-08-29 | 36,000 | -4,000 | 0.00 | 954,991,000 | 104,040 | 2.890 | 2023-08-25 |
| 40 | 2023-08-28 | 40,000 | -3,000 | 0.00 | 954,991,000 | 120,000 | 3.000 | 2023-08-24 |
| 41 | 2023-08-24 | 43,000 | 3,000 | 0.00 | 954,991,000 | 123,840 | 2.880 | 2023-08-22 |
| 42 | 2023-08-21 | 40,000 | 20,000 | 0.00 | 954,991,000 | 117,600 | 2.940 | 2023-08-17 |
| 43 | 2023-08-18 | 20,000 | 20,000 | 0.00 | 954,991,000 | 60,000 | 3.000 | 2023-08-16 |
| 44 | 2023-07-26 | 0 | -3,000 | 0.00 | 954,991,000 | 0 | 3.270 | 2023-07-24 |
| 45 | 2023-07-19 | 3,000 | -10,000 | 0.00 | 954,991,000 | 9,510 | 3.170 | 2023-07-14 |
| 46 | 2023-07-13 | 13,000 | 3,000 | 0.00 | 954,991,000 | 41,210 | 3.170 | 2023-07-11 |
| 47 | 2023-07-04 | 10,000 | 10,000 | 0.00 | 954,991,000 | 30,200 | 3.020 | 2023-06-30 |
| 48 | 2023-06-28 | 0 | -3,000 | 0.00 | 954,991,000 | 0 | 3.230 | 2023-06-26 |
| 49 | 2023-06-20 | 3,000 | -6,000 | 0.00 | 954,991,000 | 8,640 | 2.880 | 2023-06-16 |
| 50 | 2023-06-19 | 9,000 | -1,000 | 0.00 | 954,991,000 | 26,280 | 2.920 | 2023-06-15 |
| 51 | 2023-06-13 | 10,000 | 10,000 | 0.00 | 954,991,000 | 28,400 | 2.840 | 2023-06-09 |
| 52 | 2023-06-07 | 0 | -3,000 | 0.00 | 954,991,000 | 0 | 2.680 | 2023-06-05 |
| 53 | 2023-06-06 | 3,000 | 3,000 | 0.00 | 954,991,000 | 7,560 | 2.520 | 2023-06-02 |
| 54 | 2023-06-01 | 0 | -20,000 | 0.00 | 954,991,000 | 0 | 2.380 | 2023-05-30 |
| 55 | 2023-05-31 | 20,000 | 20,000 | 0.00 | 954,991,000 | 46,000 | 2.300 | 2023-05-29 |
| 56 | 2023-05-22 | 0 | -107,000 | 0.00 | 954,991,000 | 0 | 2.360 | 2023-05-18 |
| 57 | 2023-05-02 | 107,000 | 10,000 | 0.01 | 954,991,000 | 268,570 | 2.510 | 2023-04-27 |
| 58 | 2023-04-27 | 97,000 | 30,000 | 0.01 | 954,991,000 | 239,590 | 2.470 | 2023-04-25 |
| 59 | 2023-04-25 | 67,000 | -100,000 | 0.01 | 954,991,000 | 174,200 | 2.600 | 2023-04-21 |
| 60 | 2023-04-18 | 167,000 | -1,000 | 0.02 | 954,991,000 | 490,980 | 2.940 | 2023-04-14 |
| 61 | 2023-04-06 | 168,000 | -8,000 | 0.02 | 954,991,000 | 485,520 | 2.890 | 2023-04-03 |
| 62 | 2023-03-31 | 176,000 | -1,000 | 0.02 | 954,991,000 | 508,640 | 2.890 | 2023-03-29 |
| 63 | 2023-03-23 | 177,000 | 1,000 | 0.02 | 954,991,000 | 499,140 | 2.820 | 2023-03-21 |
| 64 | 2023-03-14 | 176,000 | 1,000 | 0.02 | 954,991,000 | 513,920 | 2.920 | 2023-03-10 |
| 65 | 2023-03-10 | 175,000 | 10,000 | 0.02 | 954,991,000 | 532,000 | 3.040 | 2023-03-08 |
| 66 | 2023-03-03 | 165,000 | -20,000 | 0.02 | 954,991,000 | 519,750 | 3.150 | 2023-03-01 |
| 67 | 2023-03-01 | 185,000 | 1,000 | 0.02 | 954,991,000 | 555,000 | 3.000 | 2023-02-27 |
| 68 | 2023-02-28 | 184,000 | 11,000 | 0.02 | 954,991,000 | 553,840 | 3.010 | 2023-02-24 |
| 69 | 2023-02-27 | 173,000 | -10,000 | 0.02 | 954,991,000 | 543,220 | 3.140 | 2023-02-23 |
| 70 | 2023-02-24 | 183,000 | 1,000 | 0.02 | 954,991,000 | 561,810 | 3.070 | 2023-02-22 |
| 71 | 2023-02-22 | 182,000 | -5,000 | 0.02 | 954,991,000 | 627,900 | 3.450 | 2023-02-20 |
| 72 | 2023-02-20 | 187,000 | 52,000 | 0.02 | 954,991,000 | 645,150 | 3.450 | 2023-02-16 |
| 73 | 2023-02-17 | 135,000 | 1,000 | 0.01 | 954,991,000 | 442,800 | 3.280 | 2023-02-15 |
| 74 | 2023-02-15 | 134,000 | 10,000 | 0.01 | 954,991,000 | 440,860 | 3.290 | 2023-02-13 |
| 75 | 2023-02-14 | 124,000 | 2,000 | 0.01 | 954,991,000 | 391,840 | 3.160 | 2023-02-10 |
| 76 | 2023-02-13 | 122,000 | 22,000 | 0.01 | 954,991,000 | 422,120 | 3.460 | 2023-02-09 |
| 77 | 2023-02-09 | 100,000 | 3,000 | 0.01 | 954,991,000 | 363,000 | 3.630 | 2023-02-07 |
| 78 | 2023-02-08 | 97,000 | -14,000 | 0.01 | 954,991,000 | 327,860 | 3.380 | 2023-02-06 |
| 79 | 2023-02-07 | 111,000 | -37,000 | 0.01 | 954,991,000 | 408,480 | 3.680 | 2023-02-03 |
| 80 | 2023-02-06 | 148,000 | 31,000 | 0.02 | 954,991,000 | 481,000 | 3.250 | 2023-02-02 |
| 81 | 2023-01-30 | 117,000 | -20,000 | 0.01 | 954,991,000 | 367,380 | 3.140 | 2023-01-26 |
| 82 | 2023-01-19 | 137,000 | 1,000 | 0.01 | 954,991,000 | 383,600 | 2.800 | 2023-01-17 |
| 83 | 2023-01-18 | 136,000 | 6,000 | 0.01 | 954,991,000 | 403,920 | 2.970 | 2023-01-16 |
| 84 | 2023-01-17 | 130,000 | 5,000 | 0.01 | 954,991,000 | 380,900 | 2.930 | 2023-01-13 |
| 85 | 2023-01-16 | 125,000 | 10,000 | 0.01 | 954,991,000 | 345,000 | 2.760 | 2023-01-12 |
| 86 | 2023-01-12 | 115,000 | 2,000 | 0.01 | 954,991,000 | 339,250 | 2.950 | 2023-01-10 |
| 87 | 2022-12-30 | 113,000 | -14,000 | 0.01 | 954,991,000 | 282,500 | 2.500 | 2022-12-28 |
| 88 | 2022-12-22 | 127,000 | 14,000 | 0.01 | 954,991,000 | 289,560 | 2.280 | 2022-12-20 |
| 89 | 2022-12-19 | 113,000 | -20,000 | 0.01 | 954,991,000 | 279,110 | 2.470 | 2022-12-15 |
| 90 | 2022-12-14 | 133,000 | 3,000 | 0.01 | 956,941,000 | 340,480 | 2.560 | 2022-12-12 |
| 91 | 2022-12-12 | 130,000 | 30,000 | 0.01 | 956,941,000 | 309,400 | 2.380 | 2022-12-08 |
| 92 | 2022-12-09 | 100,000 | 20,000 | 0.01 | 956,941,000 | 233,000 | 2.330 | 2022-12-07 |
| 93 | 2022-12-08 | 80,000 | 10,000 | 0.01 | 956,941,000 | 204,000 | 2.550 | 2022-12-06 |
| 94 | 2022-12-07 | 70,000 | -13,000 | 0.01 | 956,941,000 | 163,800 | 2.340 | 2022-12-05 |
| 95 | 2022-12-05 | 83,000 | -20,000 | 0.01 | 956,941,000 | 160,190 | 1.930 | 2022-12-01 |
| 96 | 2022-12-02 | 103,000 | -20,000 | 0.01 | 956,941,000 | 191,580 | 1.860 | 2022-11-30 |
| 97 | 2022-12-01 | 123,000 | 8,000 | 0.01 | 956,941,000 | 214,020 | 1.740 | 2022-11-29 |
| 98 | 2022-11-30 | 115,000 | 20,000 | 0.01 | 956,941,000 | 197,800 | 1.720 | 2022-11-28 |
| 99 | 2022-11-21 | 95,000 | 15,000 | 0.01 | 956,941,000 | 192,850 | 2.030 | 2022-11-17 |
| 100 | 2022-11-16 | 80,000 | 45,000 | 0.01 | 956,941,000 | 156,800 | 1.960 | 2022-11-14 |
| 101 | 2022-11-08 | 35,000 | 10,000 | 0.00 | 956,941,000 | 64,400 | 1.840 | 2022-11-04 |
| 102 | 2022-11-03 | 25,000 | 10,000 | 0.00 | 956,941,000 | 42,750 | 1.710 | 2022-11-01 |
| 103 | 2022-10-18 | 15,000 | -8,000 | 0.00 | 956,941,000 | 28,200 | 1.880 | 2022-10-14 |
| 104 | 2022-10-13 | 23,000 | -15,000 | 0.00 | 956,941,000 | 40,940 | 1.780 | 2022-10-11 |
| 105 | 2022-10-06 | 38,000 | -11,000 | 0.00 | 956,941,000 | 68,020 | 1.790 | 2022-10-03 |
| 106 | 2022-10-05 | 49,000 | 10,000 | 0.01 | 956,941,000 | 86,240 | 1.760 | 2022-09-30 |
| 107 | 2022-10-03 | 39,000 | 11,000 | 0.00 | 956,941,000 | 68,640 | 1.760 | 2022-09-29 |
| 108 | 2022-09-29 | 28,000 | 15,000 | 0.00 | 956,941,000 | 55,720 | 1.990 | 2022-09-27 |
| 109 | 2022-09-28 | 13,000 | -10,000 | 0.00 | 956,941,000 | 24,050 | 1.850 | 2022-09-26 |
| 110 | 2022-09-27 | 23,000 | 5,000 | 0.00 | 956,941,000 | 45,540 | 1.980 | 2022-09-23 |
| 111 | 2022-09-23 | 18,000 | 10,000 | 0.00 | 956,941,000 | 35,820 | 1.990 | 2022-09-21 |
| 112 | 2022-09-16 | 8,000 | 8,000 | 0.00 | 956,941,000 | 18,160 | 2.270 | 2022-09-14 |
| 113 | 2022-09-14 | 0 | -166,000 | 0.00 | 956,941,000 | 0 | 2.550 | 2022-09-09 |
| 114 | 2022-09-09 | 166,000 | -100,000 | 0.02 | 956,941,000 | 341,960 | 2.060 | 2022-09-07 |
| 115 | 2022-08-22 | 266,000 | -10,000 | 0.03 | 956,941,000 | 577,220 | 2.170 | 2022-08-18 |
| 116 | 2022-08-19 | 276,000 | 10,000 | 0.03 | 956,941,000 | 632,040 | 2.290 | 2022-08-17 |
| 117 | 2022-08-03 | 266,000 | 20,000 | 0.03 | 956,941,000 | 649,040 | 2.440 | 2022-08-01 |
| 118 | 2022-07-28 | 246,000 | 20,000 | 0.03 | 956,941,000 | 634,680 | 2.580 | 2022-07-26 |
| 119 | 2022-07-27 | 226,000 | 30,000 | 0.02 | 956,941,000 | 583,080 | 2.580 | 2022-07-25 |
| 120 | 2022-07-26 | 196,000 | 50,000 | 0.02 | 956,941,000 | 539,000 | 2.750 | 2022-07-22 |
| 121 | 2022-07-22 | 146,000 | 20,000 | 0.02 | 956,941,000 | 404,420 | 2.770 | 2022-07-20 |
| 122 | 2022-07-19 | 126,000 | -10,000 | 0.01 | 956,941,000 | 343,980 | 2.730 | 2022-07-15 |
| 123 | 2022-07-15 | 136,000 | 14,000 | 0.01 | 956,941,000 | 390,320 | 2.870 | 2022-07-13 |
| 124 | 2022-07-14 | 122,000 | 20,000 | 0.01 | 956,941,000 | 350,140 | 2.870 | 2022-07-12 |
| 125 | 2022-07-13 | 102,000 | 14,000 | 0.01 | 956,941,000 | 306,000 | 3.000 | 2022-07-11 |
| 126 | 2022-06-28 | 88,000 | -22,000 | 0.01 | 956,941,000 | 294,800 | 3.350 | 2022-06-24 |
| 127 | 2022-06-24 | 110,000 | 10,000 | 0.01 | 956,941,000 | 332,200 | 3.020 | 2022-06-22 |
| 128 | 2022-06-21 | 100,000 | 2,000 | 0.01 | 956,941,000 | 313,000 | 3.130 | 2022-06-17 |
| 129 | 2022-06-16 | 98,000 | 10,000 | 0.01 | 956,941,000 | 298,900 | 3.050 | 2022-06-14 |
| 130 | 2022-06-14 | 88,000 | 18,000 | 0.01 | 956,941,000 | 289,520 | 3.290 | 2022-06-10 |
| 131 | 2022-06-13 | 70,000 | 20,000 | 0.01 | 956,941,000 | 224,000 | 3.200 | 2022-06-09 |
| 132 | 2022-06-10 | 50,000 | 50,000 | 0.01 | 956,941,000 | 173,000 | 3.460 | 2022-06-08 |
| 133 | 2022-05-27 | 0 | -10,000 | 0.00 | 956,941,000 | 0 | 2.680 | 2022-05-25 |
| 134 | 2022-05-26 | 10,000 | 10,000 | 0.00 | 956,941,000 | 26,500 | 2.650 | 2022-05-24 |
| 135 | 2022-05-17 | 0 | -43,000 | 0.00 | 956,941,000 | 0 | 2.660 | 2022-05-13 |
| 136 | 2022-04-25 | 43,000 | 20,000 | 0.00 | 956,941,000 | 127,280 | 2.960 | 2022-04-21 |
| 137 | 2022-04-08 | 23,000 | -10,000 | 0.00 | 956,941,000 | 79,350 | 3.450 | 2022-04-06 |
| 138 | 2022-04-07 | 33,000 | -68,000 | 0.00 | 956,941,000 | 111,210 | 3.370 | 2022-04-04 |
| 139 | 2022-04-06 | 101,000 | 19,000 | 0.01 | 956,941,000 | 303,000 | 3.000 | 2022-04-01 |
| 140 | 2022-04-01 | 82,000 | -40,000 | 0.01 | 956,941,000 | 255,020 | 3.110 | 2022-03-30 |
| 141 | 2022-03-31 | 122,000 | 10,000 | 0.01 | 956,941,000 | 369,660 | 3.030 | 2022-03-29 |
| 142 | 2022-03-30 | 112,000 | 23,000 | 0.01 | 956,941,000 | 341,600 | 3.050 | 2022-03-28 |
| 143 | 2022-03-29 | 89,000 | 33,000 | 0.01 | 956,941,000 | 270,560 | 3.040 | 2022-03-25 |
| 144 | 2022-03-25 | 56,000 | -22,000 | 0.01 | 956,941,000 | 180,880 | 3.230 | 2022-03-23 |
| 145 | 2022-03-24 | 78,000 | -7,000 | 0.01 | 956,941,000 | 244,140 | 3.130 | 2022-03-22 |
| 146 | 2022-03-23 | 85,000 | 39,000 | 0.01 | 956,941,000 | 258,400 | 3.040 | 2022-03-21 |
| 147 | 2022-03-18 | 46,000 | -1,000 | 0.00 | 956,941,000 | 132,940 | 2.890 | 2022-03-16 |
| 148 | 2022-03-17 | 47,000 | -2,000 | 0.00 | 956,941,000 | 134,890 | 2.870 | 2022-03-15 |
| 149 | 2022-03-11 | 49,000 | 11,000 | 0.01 | 956,941,000 | 178,850 | 3.650 | 2022-03-09 |
| 150 | 2022-02-28 | 38,000 | 4,000 | 0.00 | 956,941,000 | 157,320 | 4.140 | 2022-02-24 |
| 151 | 2022-02-25 | 34,000 | -7,000 | 0.00 | 956,941,000 | 148,920 | 4.380 | 2022-02-23 |
| 152 | 2022-02-22 | 41,000 | 13,000 | 0.00 | 956,941,000 | 174,250 | 4.250 | 2022-02-18 |
| 153 | 2022-02-15 | 28,000 | 5,000 | 0.00 | 956,941,000 | 120,120 | 4.290 | 2022-02-11 |
| 154 | 2022-02-14 | 23,000 | -4,000 | 0.00 | 956,941,000 | 101,890 | 4.430 | 2022-02-10 |
| 155 | 2022-02-11 | 27,000 | 5,000 | 0.00 | 956,941,000 | 114,750 | 4.250 | 2022-02-09 |
| 156 | 2022-02-10 | 22,000 | 1,000 | 0.00 | 956,941,000 | 102,740 | 4.670 | 2022-02-08 |
| 157 | 2022-02-08 | 21,000 | 8,000 | 0.00 | 956,941,000 | 97,650 | 4.650 | 2022-02-04 |
| 158 | 2022-01-26 | 13,000 | -2,000 | 0.00 | 956,941,000 | 66,430 | 5.110 | 2022-01-24 |
| 159 | 2022-01-25 | 15,000 | -4,000 | 0.00 | 956,941,000 | 74,400 | 4.960 | 2022-01-21 |
| 160 | 2022-01-21 | 19,000 | 2,000 | 0.00 | 956,941,000 | 93,670 | 4.930 | 2022-01-19 |
| 161 | 2022-01-20 | 17,000 | 3,000 | 0.00 | 956,941,000 | 82,960 | 4.880 | 2022-01-18 |
| 162 | 2022-01-19 | 14,000 | 1,000 | 0.00 | 956,941,000 | 67,200 | 4.800 | 2022-01-17 |
| 163 | 2022-01-18 | 13,000 | 9,000 | 0.00 | 956,941,000 | 66,300 | 5.100 | 2022-01-14 |
| 164 | 2022-01-17 | 4,000 | 1,000 | 0.00 | 956,941,000 | 20,840 | 5.210 | 2022-01-13 |
| 165 | 2022-01-14 | 3,000 | -13,000 | 0.00 | 956,941,000 | 16,890 | 5.630 | 2022-01-12 |
| 166 | 2022-01-10 | 16,000 | 1,000 | 0.00 | 956,941,000 | 83,360 | 5.210 | 2022-01-06 |
| 167 | 2022-01-07 | 15,000 | -2,000 | 0.00 | 956,941,000 | 81,300 | 5.420 | 2022-01-05 |
| 168 | 2022-01-06 | 17,000 | 5,000 | 0.00 | 956,941,000 | 90,950 | 5.350 | 2022-01-04 |
| 169 | 2022-01-05 | 12,000 | 4,000 | 0.00 | 956,941,000 | 66,000 | 5.500 | 2022-01-03 |
| 170 | 2022-01-04 | 8,000 | -4,000 | 0.00 | 956,941,000 | 42,560 | 5.320 | 2021-12-30 |
| 171 | 2022-01-03 | 12,000 | 5,000 | 0.00 | 956,941,000 | 66,360 | 5.530 | 2021-12-29 |
| 172 | 2021-12-28 | 7,000 | 5,000 | 0.00 | 956,941,000 | 40,250 | 5.750 | 2021-12-22 |
| 173 | 2021-12-23 | 2,000 | -6,000 | 0.00 | 956,941,000 | 11,160 | 5.580 | 2021-12-21 |
| 174 | 2021-12-22 | 8,000 | 2,000 | 0.00 | 956,941,000 | 45,600 | 5.700 | 2021-12-20 |
| 175 | 2021-12-20 | 6,000 | 1,000 | 0.00 | 956,941,000 | 36,780 | 6.130 | 2021-12-16 |
| 176 | 2021-12-17 | 5,000 | 2,000 | 0.00 | 956,941,000 | 29,700 | 5.940 | 2021-12-15 |
| 177 | 2021-12-13 | 3,000 | -7,000 | 0.00 | 956,941,000 | 19,800 | 6.600 | 2021-12-09 |
| 178 | 2021-12-06 | 10,000 | -34,000 | 0.00 | 956,941,000 | 63,200 | 6.320 | 2021-12-02 |
| 179 | 2021-12-03 | 44,000 | 23,000 | 0.00 | 956,941,000 | 289,520 | 6.580 | 2021-12-01 |
| 180 | 2021-11-30 | 21,000 | -21,000 | 0.00 | 956,941,000 | 128,100 | 6.100 | 2021-11-26 |
| 181 | 2021-11-29 | 42,000 | 16,000 | 0.00 | 956,941,000 | 254,520 | 6.060 | 2021-11-25 |
| 182 | 2021-11-26 | 26,000 | -2,000 | 0.00 | 956,941,000 | 145,340 | 5.590 | 2021-11-24 |
| 183 | 2021-11-25 | 28,000 | 2,000 | 0.00 | 956,941,000 | 154,000 | 5.500 | 2021-11-23 |
| 184 | 2021-11-24 | 26,000 | 1,000 | 0.00 | 956,941,000 | 147,680 | 5.680 | 2021-11-22 |
| 185 | 2021-11-19 | 25,000 | 6,000 | 0.00 | 956,941,000 | 151,500 | 6.060 | 2021-11-17 |
| 186 | 2021-11-18 | 19,000 | 3,000 | 0.00 | 956,941,000 | 117,230 | 6.170 | 2021-11-16 |
| 187 | 2021-11-15 | 16,000 | -1,000 | 0.00 | 956,941,000 | 98,720 | 6.170 | 2021-11-11 |
| 188 | 2021-11-12 | 17,000 | 1,000 | 0.00 | 956,941,000 | 99,450 | 5.850 | 2021-11-10 |
| 189 | 2021-11-11 | 16,000 | -14,000 | 0.00 | 956,941,000 | 94,400 | 5.900 | 2021-11-09 |
| 190 | 2021-11-10 | 30,000 | 13,000 | 0.00 | 956,941,000 | 172,800 | 5.760 | 2021-11-08 |
| 191 | 2021-11-09 | 17,000 | 1,000 | 0.00 | 956,941,000 | 96,050 | 5.650 | 2021-11-05 |
| 192 | 2021-11-08 | 16,000 | -33,000 | 0.00 | 956,941,000 | 95,680 | 5.980 | 2021-11-04 |
| 193 | 2021-11-05 | 49,000 | -7,000 | 0.01 | 956,941,000 | 295,470 | 6.030 | 2021-11-03 |
| 194 | 2021-11-04 | 56,000 | 4,000 | 0.01 | 956,941,000 | 315,280 | 5.630 | 2021-11-02 |
| 195 | 2021-11-03 | 52,000 | 15,000 | 0.01 | 956,941,000 | 319,800 | 6.150 | 2021-11-01 |
| 196 | 2021-11-02 | 37,000 | 2,000 | 0.00 | 956,941,000 | 245,310 | 6.630 | 2021-10-29 |
| 197 | 2021-11-01 | 35,000 | 3,000 | 0.00 | 956,941,000 | 216,300 | 6.180 | 2021-10-28 |
| 198 | 2021-10-29 | 32,000 | 6,000 | 0.00 | 956,941,000 | 200,320 | 6.260 | 2021-10-27 |
| 199 | 2021-10-28 | 26,000 | 7,000 | 0.00 | 956,941,000 | 163,800 | 6.300 | 2021-10-26 |
| 200 | 2021-10-26 | 19,000 | 1,000 | 0.00 | 956,941,000 | 123,120 | 6.480 | 2021-10-22 |
| 201 | 2021-10-25 | 18,000 | 3,000 | 0.00 | 956,941,000 | 117,720 | 6.540 | 2021-10-21 |
| 202 | 2021-10-22 | 15,000 | 1,000 | 0.00 | 956,941,000 | 101,250 | 6.750 | 2021-10-20 |
| 203 | 2021-10-19 | 14,000 | 5,000 | 0.00 | 956,941,000 | 97,300 | 6.950 | 2021-10-15 |
| 204 | 2021-10-18 | 9,000 | -3,000 | 0.00 | 956,941,000 | 63,450 | 7.050 | 2021-10-12 |
| 205 | 2021-10-15 | 12,000 | 1,000 | 0.00 | 956,941,000 | 83,640 | 6.970 | 2021-10-11 |
| 206 | 2021-10-12 | 11,000 | 3,000 | 0.00 | 956,941,000 | 76,560 | 6.960 | 2021-10-08 |
| 207 | 2021-10-08 | 8,000 | 5,000 | 0.00 | 956,941,000 | 57,440 | 7.180 | 2021-10-06 |
| 208 | 2021-10-07 | 3,000 | 3,000 | 0.00 | 956,941,000 | 22,920 | 7.640 | 2021-10-05 |
| 209 | 2021-10-04 | 0 | -3,000 | 0.00 | 956,941,000 | 0 | 7.920 | 2021-09-29 |
| 210 | 2021-09-30 | 3,000 | 3,000 | 0.00 | 956,941,000 | 23,250 | 7.750 | 2021-09-28 |
| 211 | 2021-09-28 | 0 | -18,000 | 0.00 | 956,941,000 | 0 | 8.020 | 2021-09-24 |
| 212 | 2021-09-27 | 18,000 | 18,000 | 0.00 | 956,941,000 | 144,000 | 8.000 | 2021-09-23 |
| 213 | 2021-09-24 | 0 | -110,000 | 0.00 | 956,941,000 | 0 | 7.520 | 2021-09-21 |
| 214 | 2021-09-23 | 110,000 | 4,000 | 0.01 | 956,941,000 | 827,200 | 7.520 | 2021-09-20 |
| 215 | 2021-09-21 | 106,000 | -1,000 | 0.01 | 956,941,000 | 844,820 | 7.970 | 2021-09-17 |
| 216 | 2021-09-20 | 107,000 | 1,000 | 0.01 | 956,941,000 | 762,910 | 7.130 | 2021-09-16 |
| 217 | 2021-09-17 | 106,000 | 18,000 | 0.01 | 956,941,000 | 806,660 | 7.610 | 2021-09-15 |
| 218 | 2021-09-16 | 88,000 | 2,000 | 0.01 | 956,941,000 | 709,280 | 8.060 | 2021-09-14 |
| 219 | 2021-09-13 | 86,000 | -1,000 | 0.01 | 956,941,000 | 696,600 | 8.100 | 2021-09-09 |
| 220 | 2021-09-10 | 87,000 | 11,000 | 0.01 | 956,941,000 | 699,480 | 8.040 | 2021-09-08 |
| 221 | 2021-09-09 | 76,000 | -13,000 | 0.01 | 956,941,000 | 628,520 | 8.270 | 2021-09-07 |
| 222 | 2021-09-08 | 89,000 | 10,000 | 0.01 | 956,941,000 | 765,400 | 8.600 | 2021-09-06 |
| 223 | 2021-09-07 | 79,000 | 24,000 | 0.01 | 956,941,000 | 655,700 | 8.300 | 2021-09-03 |
| 224 | 2021-09-06 | 55,000 | 5,000 | 0.01 | 956,941,000 | 492,250 | 8.950 | 2021-09-02 |
| 225 | 2021-09-03 | 50,000 | -19,000 | 0.01 | 956,941,000 | 440,500 | 8.810 | 2021-09-01 |
| 226 | 2021-09-02 | 69,000 | -30,000 | 0.01 | 956,941,000 | 632,040 | 9.160 | 2021-08-31 |
| 227 | 2021-09-01 | 99,000 | 3,000 | 0.01 | 956,941,000 | 1,005,840 | 10.16 | 2021-08-30 |
| 228 | 2021-08-31 | 96,000 | -3,000 | 0.01 | 956,941,000 | 932,160 | 9.710 | 2021-08-27 |
| 229 | 2021-08-30 | 99,000 | -5,000 | 0.01 | 956,941,000 | 962,280 | 9.720 | 2021-08-26 |
| 230 | 2021-08-27 | 104,000 | 34,000 | 0.01 | 956,941,000 | 900,640 | 8.660 | 2021-08-25 |
| 231 | 2021-08-26 | 70,000 | -21,000 | 0.01 | 956,941,000 | 609,700 | 8.710 | 2021-08-24 |
| 232 | 2021-08-25 | 91,000 | -37,000 | 0.01 | 956,941,000 | 824,460 | 9.060 | 2021-08-23 |
| 233 | 2021-08-24 | 128,000 | 45,000 | 0.01 | 956,941,000 | 1,140,480 | 8.910 | 2021-08-20 |
| 234 | 2021-08-23 | 83,000 | 79,000 | 0.01 | 956,941,000 | 805,100 | 9.700 | 2021-08-19 |
| 235 | 2021-08-20 | 4,000 | -28,000 | 0.00 | 956,941,000 | 38,160 | 9.540 | 2021-08-18 |
| 236 | 2021-08-19 | 32,000 | -4,000 | 0.00 | 956,941,000 | 303,680 | 9.490 | 2021-08-17 |
| 237 | 2021-08-17 | 36,000 | -10,000 | 0.00 | 956,941,000 | 264,960 | 7.360 | 2021-08-13 |
| 238 | 2021-08-16 | 46,000 | -5,000 | 0.00 | 956,941,000 | 323,380 | 7.030 | 2021-08-12 |
| 239 | 2021-08-10 | 51,000 | 3,000 | 0.01 | 956,941,000 | 351,900 | 6.900 | 2021-08-06 |
| 240 | 2021-08-09 | 48,000 | 2,000 | 0.01 | 956,941,000 | 338,400 | 7.050 | 2021-08-05 |
| 241 | 2021-08-06 | 46,000 | -5,000 | 0.00 | 956,941,000 | 331,200 | 7.200 | 2021-08-04 |
| 242 | 2021-08-05 | 51,000 | 5,000 | 0.01 | 956,941,000 | 324,870 | 6.370 | 2021-08-03 |
| 243 | 2021-08-04 | 46,000 | -10,000 | 0.00 | 956,941,000 | 303,140 | 6.590 | 2021-08-02 |
| 244 | 2021-08-03 | 56,000 | -70,000 | 0.01 | 956,941,000 | 376,880 | 6.730 | 2021-07-30 |
| 245 | 2021-08-02 | 126,000 | 75,000 | 0.01 | 956,941,000 | 849,240 | 6.740 | 2021-07-29 |
| 246 | 2021-07-30 | 51,000 | 7,000 | 0.01 | 956,941,000 | 333,540 | 6.540 | 2021-07-28 |
| 247 | 2021-07-28 | 44,000 | 7,000 | 0.00 | 956,941,000 | 291,720 | 6.630 | 2021-07-26 |
| 248 | 2021-07-27 | 37,000 | -1,000 | 0.00 | 956,941,000 | 259,740 | 7.020 | 2021-07-23 |
| 249 | 2021-07-26 | 38,000 | 23,000 | 0.00 | 956,941,000 | 272,840 | 7.180 | 2021-07-22 |
| 250 | 2021-07-22 | 15,000 | -50,000 | 0.00 | 956,941,000 | 112,500 | 7.500 | 2021-07-20 |
| 251 | 2021-07-21 | 65,000 | -9,000 | 0.01 | 956,941,000 | 536,250 | 8.250 | 2021-07-19 |
| 252 | 2021-07-20 | 74,000 | 3,000 | 0.01 | 956,941,000 | 610,500 | 8.250 | 2021-07-16 |
| 253 | 2021-07-19 | 71,000 | -4,000 | 0.01 | 956,941,000 | 553,800 | 7.800 | 2021-07-15 |
| 254 | 2021-07-16 | 75,000 | 8,000 | 0.01 | 956,941,000 | 560,250 | 7.470 | 2021-07-14 |
| 255 | 2021-07-15 | 67,000 | -17,000 | 0.01 | 956,941,000 | 477,710 | 7.130 | 2021-07-13 |
| 256 | 2021-07-14 | 84,000 | 13,000 | 0.01 | 956,941,000 | 604,800 | 7.200 | 2021-07-12 |
| 257 | 2021-07-13 | 71,000 | 5,000 | 0.01 | 959,577,000 | 443,750 | 6.250 | 2021-07-09 |
| 258 | 2021-07-09 | 66,000 | 10,000 | 0.01 | 959,577,000 | 454,080 | 6.880 | 2021-07-07 |
| 259 | 2021-07-08 | 56,000 | -4,000 | 0.01 | 959,577,000 | 380,240 | 6.790 | 2021-07-06 |
| 260 | 2021-07-07 | 60,000 | -4,000 | 0.01 | 959,577,000 | 426,600 | 7.110 | 2021-07-05 |
| 261 | 2021-07-06 | 64,000 | 5,000 | 0.01 | 959,577,000 | 465,920 | 7.280 | 2021-07-02 |
| 262 | 2021-07-05 | 59,000 | -29,000 | 0.01 | 959,577,000 | 425,390 | 7.210 | 2021-06-30 |
| 263 | 2021-07-02 | 88,000 | -17,000 | 0.01 | 959,577,000 | 648,560 | 7.370 | 2021-06-29 |
| 264 | 2021-06-30 | 105,000 | -2,000 | 0.01 | 959,577,000 | 780,150 | 7.430 | 2021-06-28 |
| 265 | 2021-06-29 | 107,000 | 30,000 | 0.01 | 959,577,000 | 816,410 | 7.630 | 2021-06-25 |
| 266 | 2021-06-28 | 77,000 | 28,000 | 0.01 | 959,577,000 | 576,730 | 7.490 | 2021-06-24 |
| 267 | 2021-06-25 | 49,000 | -1,000 | 0.01 | 959,577,000 | 392,490 | 8.010 | 2021-06-23 |
| 268 | 2021-06-24 | 50,000 | -20,000 | 0.01 | 959,577,000 | 418,000 | 8.360 | 2021-06-22 |
| 269 | 2021-06-23 | 70,000 | 14,000 | 0.01 | 959,577,000 | 609,000 | 8.700 | 2021-06-21 |
| 270 | 2021-06-22 | 56,000 | -30,000 | 0.01 | 959,577,000 | 514,080 | 9.180 | 2021-06-18 |
| 271 | 2021-06-21 | 86,000 | 84,000 | 0.01 | 959,577,000 | 786,900 | 9.150 | 2021-06-17 |
| 272 | 2021-06-18 | 2,000 | -25,000 | 0.00 | 959,577,000 | 16,600 | 8.300 | 2021-06-16 |
| 273 | 2021-06-17 | 27,000 | 27,000 | 0.00 | 959,577,000 | 253,800 | 9.400 | 2021-06-15 |
| 274 | 2021-06-16 | 0 | -30,000 | 0.00 | 959,577,000 | 0 | 9.090 | 2021-06-11 |
| 275 | 2021-06-15 | 30,000 | 20,000 | 0.00 | 959,577,000 | 240,000 | 8.000 | 2021-06-10 |
| 276 | 2021-06-11 | 10,000 | 7,000 | 0.00 | 959,577,000 | 74,100 | 7.410 | 2021-06-09 |
| 277 | 2021-06-10 | 3,000 | -13,000 | 0.00 | 959,577,000 | 21,690 | 7.230 | 2021-06-08 |
| 278 | 2021-06-09 | 16,000 | 3,000 | 0.00 | 959,577,000 | 128,960 | 8.060 | 2021-06-07 |
| 279 | 2021-06-08 | 13,000 | -9,000 | 0.00 | 959,577,000 | 101,660 | 7.820 | 2021-06-04 |
| 280 | 2021-06-07 | 22,000 | -23,000 | 0.00 | 959,577,000 | 187,440 | 8.520 | 2021-06-03 |
| 281 | 2021-06-04 | 45,000 | 14,000 | 0.00 | 959,577,000 | 396,000 | 8.800 | 2021-06-02 |
| 282 | 2021-06-03 | 31,000 | 23,000 | 0.00 | 959,577,000 | 241,490 | 7.790 | 2021-06-01 |
| 283 | 2021-06-02 | 8,000 | 8,000 | 0.00 | 959,577,000 | 65,360 | 8.170 | 2021-05-31 |
| 284 | 2021-05-27 | 0 | -3,000 | 0.00 | 959,577,000 | 0 | 5.880 | 2021-05-25 |
| 285 | 2021-05-26 | 3,000 | 2,000 | 0.00 | 959,577,000 | 17,040 | 5.680 | 2021-05-24 |
| 286 | 2021-05-24 | 1,000 | 1,000 | 0.00 | 959,577,000 | 5,170 | 5.170 | 2021-05-20 |
| 287 | 2021-05-21 | 0 | -42,000 | 0.00 | 959,577,000 | 0 | 5.180 | 2021-05-18 |
| 288 | 2021-05-20 | 42,000 | 42,000 | 0.00 | 959,577,000 | 200,340 | 4.770 | 2021-05-17 |
| 289 | 2021-05-10 | 0 | -30,000 | 0.00 | 959,577,000 | 0 | 4.130 | 2021-05-06 |
| 290 | 2021-05-07 | 30,000 | 10,000 | 0.00 | 959,577,000 | 128,100 | 4.270 | 2021-05-05 |
| 291 | 2021-05-06 | 20,000 | 20,000 | 0.00 | 959,577,000 | 88,200 | 4.410 | 2021-05-04 |
| 292 | 2021-04-28 | 0 | -5,000 | 0.00 | 962,477,000 | 0 | 4.090 | 2021-04-26 |
| 293 | 2021-04-23 | 5,000 | 3,000 | 0.00 | 962,477,000 | 15,700 | 3.140 | 2021-04-21 |
| 294 | 2021-04-22 | 2,000 | -10,000 | 0.00 | 962,477,000 | 5,860 | 2.930 | 2021-04-20 |
| 295 | 2021-04-09 | 12,000 | -11,000 | 0.00 | 962,477,000 | 29,640 | 2.470 | 2021-04-07 |
| 296 | 2021-04-08 | 23,000 | -23,000 | 0.00 | 962,477,000 | 55,660 | 2.420 | 2021-04-01 |
| 297 | 2021-03-31 | 46,000 | 11,000 | 0.00 | 962,477,000 | 84,640 | 1.840 | 2021-03-29 |
| 298 | 2021-03-24 | 35,000 | 15,000 | 0.00 | 962,477,000 | 66,150 | 1.890 | 2021-03-22 |
| 299 | 2021-03-23 | 20,000 | -14,000 | 0.00 | 962,477,000 | 35,800 | 1.790 | 2021-03-19 |
| 300 | 2021-03-18 | 34,000 | 16,000 | 0.00 | 962,477,000 | 60,520 | 1.780 | 2021-03-16 |
| 301 | 2021-02-23 | 18,000 | -10,000 | 0.00 | 962,477,000 | 26,640 | 1.480 | 2021-02-19 |
| 302 | 2020-11-30 | 28,000 | -14,000 | 0.00 | 962,477,000 | 38,920 | 1.390 | 2020-11-26 |
| 303 | 2020-11-25 | 42,000 | -1,000 | 0.00 | 962,477,000 | 57,960 | 1.380 | 2020-11-23 |
| 304 | 2020-11-16 | 43,000 | -20,000 | 0.00 | 962,477,000 | 58,910 | 1.370 | 2020-11-12 |
| 305 | 2020-10-22 | 63,000 | 1,000 | 0.01 | 962,477,000 | 84,420 | 1.340 | 2020-10-20 |
| 306 | 2020-10-20 | 62,000 | 14,000 | 0.01 | 962,477,000 | 81,840 | 1.320 | 2020-10-16 |
| 307 | 2020-08-13 | 48,000 | -12,000 | 0.00 | 962,477,000 | 62,400 | 1.300 | 2020-08-11 |
| 308 | 2020-07-24 | 60,000 | 20,000 | 0.01 | 962,477,000 | 81,600 | 1.360 | 2020-07-22 |
| 309 | 2020-06-30 | 40,000 | -10,000 | 0.00 | 962,477,000 | 64,800 | 1.620 | 2020-06-26 |
| 310 | 2020-06-08 | 50,000 | 50,000 | 0.01 | 962,477,000 | 71,000 | 1.420 | 2020-06-04 |
| 311 | 2020-05-21 | 0 | -10,000 | 0.00 | 962,477,000 | 0 | 1.520 | 2020-05-19 |
| 312 | 2020-05-19 | 10,000 | -30,000 | 0.00 | 962,477,000 | 14,900 | 1.490 | 2020-05-15 |
| 313 | 2020-05-18 | 40,000 | 30,000 | 0.00 | 962,477,000 | 60,000 | 1.500 | 2020-05-14 |
| 314 | 2020-03-20 | 10,000 | 10,000 | 0.00 | 962,477,000 | 12,200 | 1.220 | 2020-03-18 |
| 315 | 2020-01-06 | 0 | -10,000 | 0.00 | 981,646,000 | 0 | 1.540 | 2020-01-02 |
| 316 | 2019-12-13 | 10,000 | 10,000 | 0.00 | 981,646,000 | 14,000 | 1.400 | 2019-12-11 |
| 317 | 2019-11-04 | 0 | -30,000 | 0.00 | 981,646,000 | 0 | 1.730 | 2019-10-31 |
| 318 | 2019-11-01 | 30,000 | 30,000 | 0.00 | 981,646,000 | 51,000 | 1.700 | 2019-10-30 |
| 319 | 2019-05-16 | 0 | -77,000 | 0.00 | 986,746,000 | 0 | 1.330 | 2019-05-14 |
| 320 | 2019-05-07 | 77,000 | 20,000 | 0.01 | 986,746,000 | 102,410 | 1.330 | 2019-05-03 |
| 321 | 2019-04-11 | 57,000 | -10,000 | 0.01 | 986,746,000 | 76,380 | 1.340 | 2019-04-09 |
| 322 | 2019-03-01 | 67,000 | 30,000 | 0.01 | 986,746,000 | 107,200 | 1.600 | 2019-02-27 |
| 323 | 2019-02-28 | 37,000 | 8,000 | 0.00 | 986,746,000 | 59,200 | 1.600 | 2019-02-26 |
| 324 | 2019-02-15 | 29,000 | 10,000 | 0.00 | 990,277,000 | 42,340 | 1.460 | 2019-02-13 |
| 325 | 2019-01-25 | 19,000 | -1,000 | 0.00 | 1,000,000,000 | 25,460 | 1.340 | 2019-01-23 |
| 326 | 2019-01-23 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 27,000 | 1.350 | 2019-01-21 |
| 327 | 2018-12-14 | 10,000 | -50,000 | 0.00 | 1,000,000,000 | 13,600 | 1.360 | 2018-12-12 |
| 328 | 2018-12-07 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 80,400 | 1.340 | 2018-12-05 |
| 329 | 2018-11-14 | 50,000 | 20,000 | 0.01 | 1,000,000,000 | 71,500 | 1.430 | 2018-11-12 |
| 330 | 2018-11-12 | 30,000 | 16,000 | 0.00 | 1,000,000,000 | 44,100 | 1.470 | 2018-11-08 |
| 331 | 2018-11-09 | 14,000 | 14,000 | 0.00 | 1,000,000,000 | 20,580 | 1.470 | 2018-11-07 |
| 332 | 2018-10-15 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.330 | 2018-10-11 |
| 333 | 2018-10-11 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 13,800 | 1.380 | 2018-10-09 |
| 334 | 2018-10-10 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 1.390 | 2018-10-08 |
| 335 | 2018-09-27 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 28,800 | 1.440 | 2018-09-24 |
| 336 | 2018-09-06 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 1.670 | 2018-09-04 |
| 337 | 2018-09-04 | 40,000 | 16,000 | 0.00 | 1,000,000,000 | 69,600 | 1.740 | 2018-08-31 |
| 338 | 2018-07-23 | 24,000 | -4,000 | 0.00 | 1,000,000,000 | 45,120 | 1.880 | 2018-07-19 |
| 339 | 2018-07-13 | 28,000 | -20,000 | 0.00 | 1,000,000,000 | 52,080 | 1.860 | 2018-07-11 |
| 340 | 2018-07-09 | 48,000 | 24,000 | 0.00 | 1,000,000,000 | 87,840 | 1.830 | 2018-07-05 |
| 341 | 2018-07-04 | 24,000 | 20,000 | 0.00 | 1,000,000,000 | 44,880 | 1.870 | 2018-06-29 |
| 342 | 2018-06-27 | 4,000 | 4,000 | 0.00 | 1,000,000,000 | 7,720 | 1.930 | 2018-06-25 |
| 343 | 2018-05-29 | 0 | -3,000 | 0.00 | 1,000,000,000 | 0 | 2.270 | 2018-05-25 |
| 344 | 2018-05-23 | 3,000 | 3,000 | 0.00 | 1,000,000,000 | 6,810 | 2.270 | 2018-05-18 |
| 345 | 2018-05-16 | 0 | -357,000 | 0.00 | 1,000,000,000 | 0 | 2.220 | 2018-05-14 |
| 346 | 2018-05-14 | 357,000 | 60,000 | 0.04 | 1,000,000,000 | 785,400 | 2.200 | 2018-05-10 |
| 347 | 2018-05-04 | 297,000 | -10,000 | 0.03 | 1,000,000,000 | 662,310 | 2.230 | 2018-05-02 |
| 348 | 2018-04-20 | 307,000 | 20,000 | 0.03 | 1,000,000,000 | 672,330 | 2.190 | 2018-04-18 |
| 349 | 2018-04-17 | 287,000 | -10,000 | 0.03 | 1,000,000,000 | 654,360 | 2.280 | 2018-04-13 |
| 350 | 2018-03-27 | 297,000 | 50,000 | 0.03 | 1,000,000,000 | 677,160 | 2.280 | 2018-03-23 |
| 351 | 2018-03-23 | 247,000 | -25,000 | 0.02 | 1,000,000,000 | 595,270 | 2.410 | 2018-03-21 |
| 352 | 2018-03-02 | 272,000 | -24,000 | 0.03 | 1,000,000,000 | 652,800 | 2.400 | 2018-02-28 |
| 353 | 2018-03-01 | 296,000 | 40,000 | 0.03 | 1,000,000,000 | 722,240 | 2.440 | 2018-02-27 |
| 354 | 2018-02-28 | 256,000 | -26,000 | 0.03 | 1,000,000,000 | 645,120 | 2.520 | 2018-02-26 |
| 355 | 2018-02-27 | 282,000 | -10,000 | 0.03 | 1,000,000,000 | 707,820 | 2.510 | 2018-02-23 |
| 356 | 2018-02-20 | 292,000 | -100,000 | 0.03 | 1,000,000,000 | 683,280 | 2.340 | 2018-02-13 |
| 357 | 2018-02-14 | 392,000 | -14,000 | 0.04 | 1,000,000,000 | 862,400 | 2.200 | 2018-02-12 |
| 358 | 2018-02-13 | 406,000 | -100,000 | 0.04 | 1,000,000,000 | 893,200 | 2.200 | 2018-02-09 |
| 359 | 2018-02-09 | 506,000 | 10,000 | 0.05 | 1,000,000,000 | 1,158,740 | 2.290 | 2018-02-07 |
| 360 | 2018-02-02 | 496,000 | -10,000 | 0.05 | 1,000,000,000 | 1,294,560 | 2.610 | 2018-01-31 |
| 361 | 2018-02-01 | 506,000 | -29,000 | 0.05 | 1,000,000,000 | 1,285,240 | 2.540 | 2018-01-30 |
| 362 | 2018-01-31 | 535,000 | 25,000 | 0.05 | 1,000,000,000 | 1,364,250 | 2.550 | 2018-01-29 |
| 363 | 2018-01-29 | 510,000 | -50,000 | 0.05 | 1,000,000,000 | 1,275,000 | 2.500 | 2018-01-25 |
| 364 | 2018-01-26 | 560,000 | -55,000 | 0.06 | 1,000,000,000 | 1,416,800 | 2.530 | 2018-01-24 |
| 365 | 2018-01-25 | 615,000 | 10,000 | 0.06 | 1,000,000,000 | 1,506,750 | 2.450 | 2018-01-23 |
| 366 | 2018-01-24 | 605,000 | 9,000 | 0.06 | 1,000,000,000 | 1,554,850 | 2.570 | 2018-01-22 |
| 367 | 2018-01-23 | 596,000 | 376,000 | 0.06 | 1,000,000,000 | 1,549,600 | 2.600 | 2018-01-19 |
| 368 | 2018-01-22 | 220,000 | -71,000 | 0.02 | 1,000,000,000 | 609,400 | 2.770 | 2018-01-18 |
| 369 | 2018-01-18 | 291,000 | 10,000 | 0.03 | 1,000,000,000 | 640,200 | 2.200 | 2018-01-16 |
| 370 | 2018-01-02 | 281,000 | -9,000 | 0.03 | 1,000,000,000 | 612,580 | 2.180 | 2017-12-28 |
| 371 | 2017-12-13 | 290,000 | 10,000 | 0.03 | 1,000,000,000 | 611,900 | 2.110 | 2017-12-11 |
| 372 | 2017-12-08 | 280,000 | 5,000 | 0.03 | 1,000,000,000 | 576,800 | 2.060 | 2017-12-06 |
| 373 | 2017-12-06 | 275,000 | 4,000 | 0.03 | 1,000,000,000 | 580,250 | 2.110 | 2017-12-04 |
| 374 | 2017-11-22 | 271,000 | 45,000 | 0.03 | 1,000,000,000 | 563,680 | 2.080 | 2017-11-20 |
| 375 | 2017-11-21 | 226,000 | 20,000 | 0.02 | 1,000,000,000 | 485,900 | 2.150 | 2017-11-17 |
| 376 | 2017-11-14 | 206,000 | 20,000 | 0.02 | 1,000,000,000 | 465,560 | 2.260 | 2017-11-10 |
| 377 | 2017-11-13 | 186,000 | 10,000 | 0.02 | 1,000,000,000 | 437,100 | 2.350 | 2017-11-09 |
| 378 | 2017-11-10 | 176,000 | 20,000 | 0.02 | 1,000,000,000 | 401,280 | 2.280 | 2017-11-08 |
| 379 | 2017-11-08 | 156,000 | 15,000 | 0.02 | 1,000,000,000 | 394,680 | 2.530 | 2017-11-06 |
| 380 | 2017-11-07 | 141,000 | 3,000 | 0.01 | 1,000,000,000 | 359,550 | 2.550 | 2017-11-03 |
| 381 | 2017-11-06 | 138,000 | 41,000 | 0.01 | 1,000,000,000 | 296,700 | 2.150 | 2017-11-02 |
| 382 | 2017-11-02 | 97,000 | 10,000 | 0.01 | 1,000,000,000 | 212,430 | 2.190 | 2017-10-31 |
| 383 | 2017-10-31 | 87,000 | 10,000 | 0.01 | 1,000,000,000 | 200,100 | 2.300 | 2017-10-27 |
| 384 | 2017-10-30 | 77,000 | 10,000 | 0.01 | 1,000,000,000 | 180,950 | 2.350 | 2017-10-26 |
| 385 | 2017-10-27 | 67,000 | 32,000 | 0.01 | 1,000,000,000 | 160,800 | 2.400 | 2017-10-25 |
| 386 | 2017-10-26 | 35,000 | 10,000 | 0.00 | 1,000,000,000 | 82,950 | 2.370 | 2017-10-24 |
| 387 | 2017-10-20 | 25,000 | 20,000 | 0.00 | 1,000,000,000 | 61,000 | 2.440 | 2017-10-18 |
| 388 | 2017-09-18 | 5,000 | 3,000 | 0.00 | 1,000,000,000 | 13,600 | 2.720 | 2017-09-14 |
| 389 | 2017-09-15 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 5,420 | 2.710 | 2017-09-13 |
| 390 | 2017-09-08 | 0 | -34,000 | 0.00 | 1,000,000,000 | 0 | 2.800 | 2017-09-06 |
| 391 | 2017-09-07 | 34,000 | 20,000 | 0.00 | 1,000,000,000 | 95,200 | 2.800 | 2017-09-05 |
| 392 | 2017-09-06 | 14,000 | -6,000 | 0.00 | 1,000,000,000 | 38,500 | 2.750 | 2017-09-04 |
| 393 | 2017-09-04 | 20,000 | 5,000 | 0.00 | 1,000,000,000 | 56,000 | 2.800 | 2017-08-31 |
| 394 | 2017-08-18 | 15,000 | -10,000 | 0.00 | 1,000,000,000 | 44,250 | 2.950 | 2017-08-16 |
| 395 | 2017-08-08 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 74,750 | 2.990 | 2017-08-04 |
| 396 | 2017-07-20 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 61,400 | 3.070 | 2017-07-18 |
| 397 | 2017-07-14 | 10,000 | -1,000 | 0.00 | 1,000,000,000 | 30,800 | 3.080 | 2017-07-12 |
| 398 | 2017-07-13 | 11,000 | -4,000 | 0.00 | 1,000,000,000 | 33,880 | 3.080 | 2017-07-11 |
| 399 | 2017-07-12 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 46,500 | 3.100 | 2017-07-10 |
| 400 | 2017-07-04 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 31,100 | 3.110 | 2017-06-30 |
| 401 | 2017-06-23 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.100 | 2017-06-21 |
| 402 | 2017-06-19 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 30,800 | 3.080 | 2017-06-15 |
| 403 | 2017-06-14 | 0 | -29,000 | 0.00 | 1,000,000,000 | 0 | 3.140 | 2017-06-12 |
| 404 | 2017-05-26 | 29,000 | 25,000 | 0.00 | 1,000,000,000 | 89,610 | 3.090 | 2017-05-24 |
| 405 | 2017-05-25 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 12,640 | 3.160 | 2017-05-23 |
| 406 | 2017-05-16 | 3,000 | -2,000 | 0.00 | 1,000,000,000 | 10,200 | 3.400 | 2017-05-12 |
| 407 | 2017-05-05 | 5,000 | -10,000 | 0.00 | 1,000,000,000 | 15,750 | 3.150 | 2017-05-02 |
| 408 | 2017-03-29 | 15,000 | -1,000 | 0.00 | 1,000,000,000 | 45,450 | 3.030 | 2017-03-27 |
| 409 | 2017-03-28 | 16,000 | 10,000 | 0.00 | 1,000,000,000 | 48,800 | 3.050 | 2017-03-24 |
| 410 | 2017-01-05 | 6,000 | -24,000 | 0.00 | 1,000,000,000 | 18,000 | 3.000 | 2017-01-03 |
| 411 | 2017-01-04 | 30,000 | 6,000 | 0.00 | 1,000,000,000 | 85,500 | 2.850 | 2016-12-30 |
| 412 | 2017-01-03 | 24,000 | 4,000 | 0.00 | 1,000,000,000 | 66,000 | 2.750 | 2016-12-29 |
| 413 | 2016-12-19 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 54,200 | 2.710 | 2016-12-15 |
| 414 | 2016-12-14 | 10,000 | 4,000 | 0.00 | 1,000,000,000 | 25,700 | 2.570 | 2016-12-12 |
| 415 | 2016-12-02 | 6,000 | -84,000 | 0.00 | 1,000,000,000 | 14,700 | 2.450 | 2016-11-30 |
| 416 | 2016-11-23 | 90,000 | -4,000 | 0.01 | 1,000,000,000 | 251,100 | 2.790 | 2016-11-21 |
| 417 | 2016-11-21 | 94,000 | -10,000 | 0.01 | 1,000,000,000 | 262,260 | 2.790 | 2016-11-17 |
| 418 | 2016-11-18 | 104,000 | 14,000 | 0.01 | 1,000,000,000 | 293,280 | 2.820 | 2016-11-16 |
| 419 | 2016-11-15 | 90,000 | -6,000 | 0.01 | 1,000,000,000 | 230,400 | 2.560 | 2016-11-11 |
| 420 | 2016-11-14 | 96,000 | -4,000 | 0.01 | 1,000,000,000 | 256,320 | 2.670 | 2016-11-10 |
| 421 | 2016-11-11 | 100,000 | 94,000 | 0.01 | 1,000,000,000 | 260,000 | 2.600 | 2016-11-09 |
| 422 | 2016-11-10 | 6,000 | 6,000 | 0.00 | 1,000,000,000 | 16,680 | 2.780 | 2016-11-08 |
| 423 | 2016-09-27 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 3.010 | 2016-09-23 |
| 424 | 2016-09-09 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 29,900 | 2.990 | 2016-09-07 |
| 425 | 2016-06-15 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 3.380 | 2016-06-13 |
| 426 | 2016-05-17 | 1,000 | -37,000 | 0.00 | 1,000,000,000 | 3,110 | 3.110 | 2016-05-13 |
| 427 | 2016-05-12 | 38,000 | -30,000 | 0.00 | 1,000,000,000 | 113,240 | 2.980 | 2016-05-10 |
| 428 | 2016-05-10 | 68,000 | -8,000 | 0.01 | 1,000,000,000 | 204,680 | 3.010 | 2016-05-06 |
| 429 | 2016-04-21 | 76,000 | -20,000 | 0.01 | 1,000,000,000 | 232,560 | 3.060 | 2016-04-19 |
| 430 | 2016-04-15 | 96,000 | 10,000 | 0.01 | 1,000,000,000 | 282,240 | 2.940 | 2016-04-13 |
| 431 | 2016-04-14 | 86,000 | -10,000 | 0.01 | 1,000,000,000 | 254,560 | 2.960 | 2016-04-12 |
| 432 | 2016-04-13 | 96,000 | -10,000 | 0.01 | 1,000,000,000 | 287,040 | 2.990 | 2016-04-11 |
| 433 | 2016-04-12 | 106,000 | -1,000 | 0.01 | 1,000,000,000 | 320,120 | 3.020 | 2016-04-08 |
| 434 | 2016-04-11 | 107,000 | -15,000 | 0.01 | 1,000,000,000 | 321,000 | 3.000 | 2016-04-07 |
| 435 | 2016-04-07 | 122,000 | -6,000 | 0.01 | 1,000,000,000 | 369,660 | 3.030 | 2016-04-05 |
| 436 | 2016-04-06 | 128,000 | -4,000 | 0.01 | 1,000,000,000 | 385,280 | 3.010 | 2016-04-01 |
| 437 | 2016-03-31 | 132,000 | -43,000 | 0.01 | 1,000,000,000 | 402,600 | 3.050 | 2016-03-29 |
| 438 | 2016-03-30 | 175,000 | 58,000 | 0.02 | 1,000,000,000 | 495,250 | 2.830 | 2016-03-24 |
| 439 | 2016-03-24 | 117,000 | -10,000 | 0.01 | 1,000,000,000 | 372,060 | 3.180 | 2016-03-22 |
| 440 | 2016-03-22 | 127,000 | 69,000 | 0.01 | 1,000,000,000 | 403,860 | 3.180 | 2016-03-18 |
| 441 | 2016-03-18 | 58,000 | -10,000 | 0.01 | 1,000,000,000 | 182,120 | 3.140 | 2016-03-16 |
| 442 | 2016-03-17 | 68,000 | 10,000 | 0.01 | 1,000,000,000 | 210,120 | 3.090 | 2016-03-15 |
| 443 | 2016-03-09 | 58,000 | 10,000 | 0.01 | 1,000,000,000 | 183,280 | 3.160 | 2016-03-07 |
| 444 | 2016-03-04 | 48,000 | -1,000 | 0.00 | 1,000,000,000 | 152,160 | 3.170 | 2016-03-02 |
| 445 | 2016-03-03 | 49,000 | 5,000 | 0.00 | 1,000,000,000 | 152,390 | 3.110 | 2016-03-01 |
| 446 | 2016-02-18 | 44,000 | 5,000 | 0.00 | 1,000,000,000 | 144,320 | 3.280 | 2016-02-16 |
| 447 | 2016-02-16 | 39,000 | -9,000 | 0.00 | 1,000,000,000 | 127,140 | 3.260 | 2016-02-12 |
| 448 | 2016-02-05 | 48,000 | -18,000 | 0.00 | 1,000,000,000 | 164,160 | 3.420 | 2016-02-03 |
| 449 | 2016-02-04 | 66,000 | -10,000 | 0.01 | 1,000,000,000 | 211,200 | 3.200 | 2016-02-02 |
| 450 | 2016-01-28 | 76,000 | -231,000 | 0.01 | 1,000,000,000 | 221,920 | 2.920 | 2016-01-26 |
| 451 | 2016-01-26 | 307,000 | 215,000 | 0.03 | 1,000,000,000 | 948,630 | 3.090 | 2016-01-22 |
| 452 | 2016-01-25 | 92,000 | 6,000 | 0.01 | 1,000,000,000 | 267,720 | 2.910 | 2016-01-21 |
| 453 | 2016-01-22 | 86,000 | -137,000 | 0.01 | 1,000,000,000 | 248,540 | 2.890 | 2016-01-20 |
| 454 | 2016-01-21 | 223,000 | 136,000 | 0.02 | 1,000,000,000 | 686,840 | 3.080 | 2016-01-19 |
| 455 | 2016-01-19 | 87,000 | -95,000 | 0.01 | 1,000,000,000 | 260,130 | 2.990 | 2016-01-15 |
| 456 | 2016-01-18 | 182,000 | 90,000 | 0.02 | 1,000,000,000 | 555,100 | 3.050 | 2016-01-14 |
| 457 | 2016-01-15 | 92,000 | 46,000 | 0.01 | 1,000,000,000 | 280,600 | 3.050 | 2016-01-13 |
| 458 | 2016-01-14 | 46,000 | -101,000 | 0.00 | 1,000,000,000 | 150,880 | 3.280 | 2016-01-12 |
| 459 | 2016-01-13 | 147,000 | -10,000 | 0.01 | 1,000,000,000 | 543,900 | 3.700 | 2016-01-11 |
| 460 | 2016-01-12 | 157,000 | 5,000 | 0.02 | 1,000,000,000 | 618,580 | 3.940 | 2016-01-08 |
| 461 | 2016-01-11 | 152,000 | -14,000 | 0.02 | 1,000,000,000 | 598,880 | 3.940 | 2016-01-07 |
| 462 | 2016-01-07 | 166,000 | 15,000 | 0.02 | 1,000,000,000 | 690,560 | 4.160 | 2016-01-05 |
| 463 | 2016-01-06 | 151,000 | -5,000 | 0.02 | 1,000,000,000 | 643,260 | 4.260 | 2016-01-04 |
| 464 | 2016-01-05 | 156,000 | 22,000 | 0.02 | 1,000,000,000 | 639,600 | 4.100 | 2015-12-30 |
| 465 | 2016-01-04 | 134,000 | -170,000 | 0.01 | 1,000,000,000 | 549,400 | 4.100 | 2015-12-29 |
| 466 | 2015-12-30 | 304,000 | 2,000 | 0.03 | 1,000,000,000 | 1,279,840 | 4.210 | 2015-12-28 |
| 467 | 2015-12-29 | 302,000 | -19,000 | 0.03 | 1,000,000,000 | 1,271,420 | 4.210 | 2015-12-23 |
| 468 | 2015-12-28 | 321,000 | 51,000 | 0.03 | 1,000,000,000 | 1,354,620 | 4.220 | 2015-12-22 |
| 469 | 2015-12-23 | 270,000 | 5,000 | 0.03 | 1,000,000,000 | 1,171,800 | 4.340 | 2015-12-21 |
| 470 | 2015-12-22 | 265,000 | 248,000 | 0.03 | 1,000,000,000 | 1,136,850 | 4.290 | 2015-12-18 |
| 471 | 2015-12-21 | 17,000 | 13,000 | 0.00 | 1,000,000,000 | 77,010 | 4.530 | 2015-12-17 |
| 472 | 2015-12-18 | 4,000 | 2,000 | 0.00 | 1,000,000,000 | 16,560 | 4.140 | 2015-12-16 |
| 473 | 2015-12-17 | 2,000 | 0.00 | 1,000,000,000 | 8,080 | 4.040 | 2015-12-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy