Guangdong Join-Share Financing Guarantee Investment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01543 | 2015-12-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.320 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.315 | 2025-09-29 | |||||
| 3 | 2025-08-01 | 0 | -74,000 | 0.00 | 554,363,334 | 0 | 0.335 | 2025-07-30 |
| 4 | 2025-07-31 | 74,000 | -18,000 | 0.01 | 554,363,334 | 24,790 | 0.335 | 2025-07-29 |
| 5 | 2025-07-24 | 92,000 | 20,000 | 0.02 | 554,363,334 | 27,140 | 0.295 | 2025-07-22 |
| 6 | 2025-07-23 | 72,000 | -12,000 | 0.01 | 554,363,334 | 21,960 | 0.305 | 2025-07-21 |
| 7 | 2025-07-22 | 84,000 | 4,000 | 0.02 | 554,363,334 | 24,360 | 0.290 | 2025-07-18 |
| 8 | 2025-07-14 | 80,000 | 20,000 | 0.01 | 554,363,334 | 24,000 | 0.300 | 2025-07-10 |
| 9 | 2025-07-11 | 60,000 | 40,000 | 0.01 | 554,363,334 | 17,400 | 0.290 | 2025-07-09 |
| 10 | 2025-07-08 | 20,000 | 20,000 | 0.00 | 554,363,334 | 5,900 | 0.295 | 2025-07-04 |
| 11 | 2025-07-04 | 0 | -96,000 | 0.00 | 554,363,334 | 0 | 0.295 | 2025-07-02 |
| 12 | 2025-06-30 | 96,000 | 40,000 | 0.02 | 554,363,334 | 28,800 | 0.300 | 2025-06-26 |
| 13 | 2025-06-27 | 56,000 | 8,000 | 0.01 | 554,363,334 | 16,800 | 0.300 | 2025-06-25 |
| 14 | 2025-06-26 | 48,000 | 48,000 | 0.01 | 554,363,334 | 14,400 | 0.300 | 2025-06-24 |
| 15 | 2025-06-17 | 0 | -22,000 | 0.00 | 554,363,334 | 0 | 0.300 | 2025-06-13 |
| 16 | 2025-06-13 | 22,000 | -114,000 | 0.00 | 554,363,334 | 6,930 | 0.315 | 2025-06-11 |
| 17 | 2025-06-11 | 136,000 | 136,000 | 0.02 | 554,363,334 | 38,080 | 0.280 | 2025-06-09 |
| 18 | 2025-06-10 | 0 | -78,000 | 0.00 | 554,363,334 | 0 | 0.285 | 2025-06-06 |
| 19 | 2025-06-06 | 78,000 | 10,000 | 0.01 | 554,363,334 | 21,060 | 0.270 | 2025-06-04 |
| 20 | 2025-06-05 | 68,000 | 60,000 | 0.01 | 554,363,334 | 17,340 | 0.255 | 2025-06-03 |
| 21 | 2025-06-02 | 8,000 | -32,000 | 0.00 | 554,363,334 | 2,160 | 0.270 | 2025-05-29 |
| 22 | 2025-05-12 | 40,000 | 20,000 | 0.01 | 554,363,334 | 10,000 | 0.250 | 2025-05-08 |
| 23 | 2025-05-08 | 20,000 | -92,000 | 0.00 | 554,363,334 | 4,960 | 0.248 | 2025-05-06 |
| 24 | 2025-05-02 | 112,000 | 112,000 | 0.02 | 554,363,334 | 30,800 | 0.275 | 2025-04-29 |
| 25 | 2025-02-14 | 0 | -26,000 | 0.00 | 554,363,334 | 0 | 0.300 | 2025-02-12 |
| 26 | 2025-02-12 | 26,000 | -102,000 | 0.00 | 554,363,334 | 7,670 | 0.295 | 2025-02-10 |
| 27 | 2025-01-27 | 128,000 | -2,000 | 0.02 | 554,363,334 | 36,480 | 0.285 | 2025-01-23 |
| 28 | 2025-01-13 | 130,000 | 78,000 | 0.02 | 554,363,334 | 39,650 | 0.305 | 2025-01-09 |
| 29 | 2025-01-09 | 52,000 | 52,000 | 0.01 | 554,363,334 | 16,900 | 0.325 | 2025-01-07 |
| 30 | 2024-11-29 | 0 | -6,000 | 0.00 | 554,363,334 | 0 | 0.650 | 2024-11-27 |
| 31 | 2024-11-25 | 6,000 | 6,000 | 0.00 | 554,363,334 | 2,040 | 0.340 | 2024-11-21 |
| 32 | 2024-11-22 | 0 | -146,000 | 0.00 | 554,363,334 | 0 | 0.330 | 2024-11-20 |
| 33 | 2024-11-21 | 146,000 | 146,000 | 0.03 | 554,363,334 | 45,990 | 0.315 | 2024-11-19 |
| 34 | 2024-10-22 | 0 | -6,000 | 0.00 | 554,363,334 | 0 | 0.500 | 2024-10-18 |
| 35 | 2024-10-17 | 6,000 | 6,000 | 0.00 | 554,363,334 | 2,730 | 0.455 | 2024-10-15 |
| 36 | 2024-10-07 | 0 | -10,000 | 0.00 | 554,363,334 | 0 | 0.600 | 2024-10-03 |
| 37 | 2024-10-04 | 10,000 | 10,000 | 0.00 | 554,363,334 | 4,600 | 0.460 | 2024-10-02 |
| 38 | 2024-07-26 | 0 | -4,000 | 0.00 | 554,363,334 | 0 | 0.600 | 2024-07-24 |
| 39 | 2024-07-25 | 4,000 | 4,000 | 0.00 | 554,363,334 | 2,400 | 0.600 | 2024-07-23 |
| 40 | 2023-10-06 | 0 | -2,000 | 0.00 | 554,363,334 | 0 | 0.700 | 2023-10-04 |
| 41 | 2023-10-05 | 2,000 | 2,000 | 0.00 | 554,363,334 | 1,420 | 0.710 | 2023-10-03 |
| 42 | 2023-08-23 | 0 | -2,000 | 0.00 | 554,363,334 | 0 | 0.600 | 2023-08-21 |
| 43 | 2023-08-22 | 2,000 | 2,000 | 0.00 | 554,363,334 | 1,180 | 0.590 | 2023-08-18 |
| 44 | 2023-08-21 | 0 | -8,000 | 0.00 | 554,363,334 | 0 | 0.630 | 2023-08-17 |
| 45 | 2023-08-18 | 8,000 | 2,000 | 0.00 | 554,363,334 | 4,960 | 0.620 | 2023-08-16 |
| 46 | 2023-08-17 | 6,000 | -30,000 | 0.00 | 554,363,334 | 3,660 | 0.610 | 2023-08-15 |
| 47 | 2023-07-27 | 36,000 | -2,000 | 0.01 | 554,363,334 | 23,760 | 0.660 | 2023-07-25 |
| 48 | 2023-07-26 | 38,000 | 34,000 | 0.01 | 554,363,334 | 24,320 | 0.640 | 2023-07-24 |
| 49 | 2023-07-24 | 4,000 | 4,000 | 0.00 | 554,363,334 | 2,480 | 0.620 | 2023-07-20 |
| 50 | 2023-07-14 | 0 | -4,000 | 0.00 | 554,363,334 | 0 | 0.690 | 2023-07-12 |
| 51 | 2023-07-11 | 4,000 | -2,000 | 0.00 | 554,363,334 | 2,840 | 0.710 | 2023-07-07 |
| 52 | 2023-07-10 | 6,000 | 6,000 | 0.00 | 554,363,334 | 4,020 | 0.670 | 2023-07-06 |
| 53 | 2023-06-15 | 0 | -8,000 | 0.00 | 554,363,334 | 0 | 0.660 | 2023-06-13 |
| 54 | 2023-06-09 | 8,000 | -2,000 | 0.00 | 554,363,334 | 5,440 | 0.680 | 2023-06-07 |
| 55 | 2023-06-06 | 10,000 | 10,000 | 0.00 | 554,363,334 | 6,500 | 0.650 | 2023-06-02 |
| 56 | 2022-08-26 | 0 | -6,000 | 0.00 | 554,363,334 | 0 | 1.530 | 2022-08-24 |
| 57 | 2022-08-25 | 6,000 | 6,000 | 0.00 | 554,363,334 | 9,180 | 1.530 | 2022-08-23 |
| 58 | 2022-06-22 | 0 | -8,000 | 0.00 | 554,363,334 | 0 | 1.790 | 2022-06-20 |
| 59 | 2022-06-21 | 8,000 | 8,000 | 0.00 | 554,363,334 | 14,640 | 1.830 | 2022-06-17 |
| 60 | 2022-05-24 | 0 | -4,000 | 0.00 | 554,363,334 | 0 | 1.920 | 2022-05-20 |
| 61 | 2022-05-23 | 4,000 | 4,000 | 0.00 | 554,363,334 | 7,720 | 1.930 | 2022-05-19 |
| 62 | 2022-05-18 | 0 | -2,000 | 0.00 | 554,363,334 | 0 | 1.900 | 2022-05-16 |
| 63 | 2022-04-14 | 2,000 | -4,000 | 0.00 | 554,363,334 | 3,700 | 1.850 | 2022-04-12 |
| 64 | 2022-04-11 | 6,000 | 6,000 | 0.00 | 554,363,334 | 11,400 | 1.900 | 2022-04-07 |
| 65 | 2022-03-28 | 0 | -4,000 | 0.00 | 554,363,334 | 0 | 1.970 | 2022-03-24 |
| 66 | 2022-03-11 | 4,000 | -2,000 | 0.00 | 554,363,334 | 7,920 | 1.980 | 2022-03-09 |
| 67 | 2022-03-10 | 6,000 | -6,000 | 0.00 | 554,363,334 | 11,100 | 1.850 | 2022-03-08 |
| 68 | 2022-03-09 | 12,000 | 8,000 | 0.00 | 554,363,334 | 22,320 | 1.860 | 2022-03-07 |
| 69 | 2022-02-16 | 4,000 | -6,000 | 0.00 | 554,363,334 | 7,800 | 1.950 | 2022-02-14 |
| 70 | 2022-02-15 | 10,000 | 6,000 | 0.00 | 554,363,334 | 19,200 | 1.920 | 2022-02-11 |
| 71 | 2021-06-25 | 4,000 | 2,000 | 0.00 | 554,363,334 | 7,240 | 1.810 | 2021-06-23 |
| 72 | 2021-06-18 | 2,000 | -2,000 | 0.00 | 554,363,334 | 3,600 | 1.800 | 2021-06-16 |
| 73 | 2021-04-29 | 4,000 | 4,000 | 0.00 | 554,363,334 | 6,800 | 1.700 | 2021-04-27 |
| 74 | 2021-03-31 | 0 | -14,000 | 0.00 | 554,363,334 | 0 | 1.250 | 2021-03-29 |
| 75 | 2020-09-07 | 14,000 | -10,000 | 0.00 | 554,363,334 | 18,060 | 1.290 | 2020-09-03 |
| 76 | 2020-08-14 | 24,000 | -2,000 | 0.00 | 554,363,334 | 31,920 | 1.330 | 2020-08-12 |
| 77 | 2020-02-18 | 26,000 | 6,000 | 0.00 | 554,363,334 | 38,740 | 1.490 | 2020-02-14 |
| 78 | 2020-01-23 | 20,000 | -10,000 | 0.00 | 554,363,334 | 27,800 | 1.390 | 2020-01-21 |
| 79 | 2020-01-21 | 30,000 | 10,000 | 0.01 | 554,363,334 | 42,000 | 1.400 | 2020-01-17 |
| 80 | 2020-01-14 | 20,000 | -10,000 | 0.00 | 554,363,334 | 30,400 | 1.520 | 2020-01-10 |
| 81 | 2019-09-23 | 30,000 | -2,000 | 0.01 | 554,363,334 | 45,000 | 1.500 | 2019-09-19 |
| 82 | 2019-09-18 | 32,000 | 2,000 | 0.01 | 554,363,334 | 48,640 | 1.520 | 2019-09-16 |
| 83 | 2019-09-11 | 30,000 | -2,000 | 0.01 | 554,363,334 | 45,300 | 1.510 | 2019-09-09 |
| 84 | 2019-09-10 | 32,000 | 2,000 | 0.01 | 554,363,334 | 48,960 | 1.530 | 2019-09-06 |
| 85 | 2019-08-30 | 30,000 | -8,000 | 0.01 | 554,363,334 | 48,000 | 1.600 | 2019-08-28 |
| 86 | 2019-08-29 | 38,000 | 8,000 | 0.01 | 554,363,334 | 57,000 | 1.500 | 2019-08-27 |
| 87 | 2019-08-15 | 30,000 | -12,000 | 0.01 | 554,363,334 | 47,400 | 1.580 | 2019-08-13 |
| 88 | 2019-08-14 | 42,000 | 2,000 | 0.01 | 554,363,334 | 67,620 | 1.610 | 2019-08-12 |
| 89 | 2019-07-15 | 40,000 | -10,000 | 0.01 | 554,363,334 | 69,600 | 1.740 | 2019-07-11 |
| 90 | 2019-06-26 | 50,000 | 2,000 | 0.01 | 554,363,334 | 89,500 | 1.790 | 2019-06-24 |
| 91 | 2019-06-24 | 48,000 | 48,000 | 0.01 | 554,363,334 | 79,680 | 1.660 | 2019-06-20 |
| 92 | 2019-06-19 | 0 | -36,000 | 0.00 | 554,363,334 | 0 | 1.660 | 2019-06-17 |
| 93 | 2019-06-14 | 36,000 | 22,000 | 0.01 | 554,363,334 | 52,200 | 1.450 | 2019-06-12 |
| 94 | 2019-06-13 | 14,000 | 14,000 | 0.00 | 554,363,334 | 20,860 | 1.490 | 2019-06-11 |
| 95 | 2019-05-28 | 0 | -8,000 | 0.00 | 554,363,334 | 0 | 1.470 | 2019-05-24 |
| 96 | 2019-05-27 | 8,000 | 8,000 | 0.00 | 554,363,334 | 11,040 | 1.380 | 2019-05-23 |
| 97 | 2019-05-03 | 0 | -34,000 | 0.00 | 554,363,334 | 0 | 1.500 | 2019-04-30 |
| 98 | 2019-04-29 | 34,000 | -10,000 | 0.01 | 554,363,334 | 52,020 | 1.530 | 2019-04-25 |
| 99 | 2019-04-26 | 44,000 | 44,000 | 0.01 | 554,363,334 | 63,360 | 1.440 | 2019-04-24 |
| 100 | 2019-04-11 | 0 | -6,000 | 0.00 | 554,363,334 | 0 | 1.340 | 2019-04-09 |
| 101 | 2019-04-09 | 6,000 | -2,000 | 0.00 | 554,363,334 | 7,320 | 1.220 | 2019-04-04 |
| 102 | 2019-04-08 | 8,000 | -8,000 | 0.00 | 554,363,334 | 10,000 | 1.250 | 2019-04-03 |
| 103 | 2019-04-04 | 16,000 | 6,000 | 0.00 | 554,363,334 | 21,120 | 1.320 | 2019-04-02 |
| 104 | 2019-04-02 | 10,000 | -6,000 | 0.00 | 554,363,334 | 13,300 | 1.330 | 2019-03-29 |
| 105 | 2019-03-26 | 16,000 | -38,000 | 0.00 | 554,363,334 | 21,280 | 1.330 | 2019-03-22 |
| 106 | 2019-03-25 | 54,000 | 14,000 | 0.01 | 554,363,334 | 72,360 | 1.340 | 2019-03-21 |
| 107 | 2019-03-22 | 40,000 | 20,000 | 0.01 | 554,363,334 | 54,000 | 1.350 | 2019-03-20 |
| 108 | 2019-02-20 | 20,000 | -20,000 | 0.00 | 554,363,334 | 28,200 | 1.410 | 2019-02-18 |
| 109 | 2019-02-19 | 40,000 | -140,000 | 0.01 | 554,363,334 | 56,000 | 1.400 | 2019-02-15 |
| 110 | 2019-02-18 | 180,000 | 20,000 | 0.03 | 554,363,334 | 253,800 | 1.410 | 2019-02-14 |
| 111 | 2019-01-29 | 160,000 | -6,000 | 0.03 | 554,363,334 | 228,800 | 1.430 | 2019-01-25 |
| 112 | 2019-01-28 | 166,000 | -6,000 | 0.03 | 554,363,334 | 239,040 | 1.440 | 2019-01-24 |
| 113 | 2019-01-25 | 172,000 | -4,000 | 0.03 | 554,363,334 | 254,560 | 1.480 | 2019-01-23 |
| 114 | 2019-01-24 | 176,000 | -12,000 | 0.03 | 554,363,334 | 253,440 | 1.440 | 2019-01-22 |
| 115 | 2019-01-23 | 188,000 | 16,000 | 0.03 | 554,363,334 | 261,320 | 1.390 | 2019-01-21 |
| 116 | 2019-01-15 | 172,000 | -40,000 | 0.03 | 554,363,334 | 258,000 | 1.500 | 2019-01-11 |
| 117 | 2019-01-14 | 212,000 | -20,000 | 0.04 | 554,363,334 | 309,520 | 1.460 | 2019-01-10 |
| 118 | 2018-12-27 | 232,000 | -2,000 | 0.04 | 554,363,334 | 371,200 | 1.600 | 2018-12-20 |
| 119 | 2018-12-20 | 234,000 | 42,000 | 0.04 | 554,363,334 | 362,700 | 1.550 | 2018-12-18 |
| 120 | 2018-11-15 | 192,000 | -22,000 | 0.03 | 554,363,334 | 303,360 | 1.580 | 2018-11-13 |
| 121 | 2018-11-14 | 214,000 | 4,000 | 0.04 | 554,363,334 | 327,420 | 1.530 | 2018-11-12 |
| 122 | 2018-11-09 | 210,000 | 6,000 | 0.04 | 554,363,334 | 323,400 | 1.540 | 2018-11-07 |
| 123 | 2018-11-08 | 204,000 | 12,000 | 0.04 | 554,363,334 | 322,320 | 1.580 | 2018-11-06 |
| 124 | 2018-10-25 | 192,000 | -16,000 | 0.03 | 554,363,334 | 295,680 | 1.540 | 2018-10-23 |
| 125 | 2018-10-24 | 208,000 | 16,000 | 0.04 | 554,363,334 | 320,320 | 1.540 | 2018-10-22 |
| 126 | 2018-10-15 | 192,000 | 2,000 | 0.03 | 554,363,334 | 299,520 | 1.560 | 2018-10-11 |
| 127 | 2018-09-18 | 190,000 | -68,000 | 0.03 | 554,363,334 | 296,400 | 1.560 | 2018-09-14 |
| 128 | 2018-09-17 | 258,000 | 38,000 | 0.05 | 554,363,334 | 392,160 | 1.520 | 2018-09-13 |
| 129 | 2018-09-10 | 220,000 | -22,000 | 0.04 | 554,363,334 | 349,800 | 1.590 | 2018-09-06 |
| 130 | 2018-09-06 | 242,000 | -44,000 | 0.04 | 554,363,334 | 399,300 | 1.650 | 2018-09-04 |
| 131 | 2018-09-05 | 286,000 | 44,000 | 0.05 | 554,363,334 | 471,900 | 1.650 | 2018-09-03 |
| 132 | 2018-08-31 | 242,000 | -8,000 | 0.04 | 554,363,334 | 406,560 | 1.680 | 2018-08-29 |
| 133 | 2018-08-15 | 250,000 | -4,000 | 0.05 | 554,363,334 | 425,000 | 1.700 | 2018-08-13 |
| 134 | 2018-08-14 | 254,000 | -10,000 | 0.05 | 554,363,334 | 429,260 | 1.690 | 2018-08-10 |
| 135 | 2018-08-10 | 264,000 | -2,000 | 0.05 | 554,363,334 | 435,600 | 1.650 | 2018-08-08 |
| 136 | 2018-07-23 | 266,000 | 126,000 | 0.05 | 554,363,334 | 438,900 | 1.650 | 2018-07-19 |
| 137 | 2018-07-04 | 140,000 | -14,000 | 0.03 | 554,363,334 | 228,200 | 1.630 | 2018-06-29 |
| 138 | 2018-07-03 | 154,000 | 14,000 | 0.03 | 554,363,334 | 251,020 | 1.630 | 2018-06-28 |
| 139 | 2018-06-27 | 140,000 | -108,000 | 0.03 | 554,363,334 | 231,000 | 1.650 | 2018-06-25 |
| 140 | 2018-06-26 | 248,000 | -32,000 | 0.04 | 554,363,334 | 396,800 | 1.600 | 2018-06-22 |
| 141 | 2018-06-25 | 280,000 | -20,000 | 0.05 | 554,363,334 | 462,000 | 1.650 | 2018-06-21 |
| 142 | 2018-06-22 | 300,000 | 126,000 | 0.05 | 554,363,334 | 495,000 | 1.650 | 2018-06-20 |
| 143 | 2018-06-21 | 174,000 | -34,000 | 0.03 | 554,363,334 | 294,060 | 1.690 | 2018-06-19 |
| 144 | 2018-06-20 | 208,000 | -66,000 | 0.04 | 554,363,334 | 332,800 | 1.600 | 2018-06-15 |
| 145 | 2018-06-19 | 274,000 | 64,000 | 0.05 | 554,363,334 | 435,660 | 1.590 | 2018-06-14 |
| 146 | 2018-06-15 | 210,000 | 30,000 | 0.04 | 554,363,334 | 344,400 | 1.640 | 2018-06-13 |
| 147 | 2018-06-14 | 180,000 | -6,000 | 0.03 | 554,363,334 | 268,200 | 1.490 | 2018-06-12 |
| 148 | 2018-06-13 | 186,000 | -2,000 | 0.03 | 554,363,334 | 288,300 | 1.550 | 2018-06-11 |
| 149 | 2018-06-12 | 188,000 | -8,000 | 0.03 | 554,363,334 | 300,800 | 1.600 | 2018-06-08 |
| 150 | 2018-06-08 | 196,000 | -10,000 | 0.04 | 554,363,334 | 339,080 | 1.730 | 2018-06-06 |
| 151 | 2018-06-05 | 206,000 | -6,000 | 0.04 | 554,363,334 | 356,380 | 1.730 | 2018-06-01 |
| 152 | 2018-06-01 | 212,000 | -4,000 | 0.04 | 554,363,334 | 381,600 | 1.800 | 2018-05-30 |
| 153 | 2018-05-29 | 216,000 | -10,000 | 0.04 | 554,363,334 | 375,840 | 1.740 | 2018-05-25 |
| 154 | 2018-05-28 | 226,000 | -74,000 | 0.04 | 554,363,334 | 402,280 | 1.780 | 2018-05-24 |
| 155 | 2018-05-25 | 300,000 | 74,000 | 0.05 | 554,363,334 | 525,000 | 1.750 | 2018-05-23 |
| 156 | 2018-05-24 | 226,000 | -50,000 | 0.04 | 554,363,334 | 397,760 | 1.760 | 2018-05-21 |
| 157 | 2018-05-23 | 276,000 | -132,000 | 0.05 | 554,363,334 | 491,280 | 1.780 | 2018-05-18 |
| 158 | 2018-05-21 | 408,000 | 110,000 | 0.07 | 554,363,334 | 693,600 | 1.700 | 2018-05-17 |
| 159 | 2018-05-18 | 298,000 | 72,000 | 0.05 | 554,363,334 | 512,560 | 1.720 | 2018-05-16 |
| 160 | 2018-05-15 | 226,000 | -6,000 | 0.04 | 554,363,334 | 404,540 | 1.790 | 2018-05-11 |
| 161 | 2018-05-14 | 232,000 | 142,000 | 0.04 | 554,363,334 | 415,280 | 1.790 | 2018-05-10 |
| 162 | 2018-05-11 | 90,000 | -110,000 | 0.02 | 554,363,334 | 153,900 | 1.710 | 2018-05-09 |
| 163 | 2018-05-08 | 200,000 | 12,000 | 0.04 | 554,363,334 | 352,000 | 1.760 | 2018-05-04 |
| 164 | 2018-05-07 | 188,000 | 6,000 | 0.03 | 554,363,334 | 327,120 | 1.740 | 2018-05-03 |
| 165 | 2018-05-03 | 182,000 | -20,000 | 0.03 | 554,363,334 | 327,600 | 1.800 | 2018-04-30 |
| 166 | 2018-04-26 | 202,000 | -2,000 | 0.04 | 554,363,334 | 363,600 | 1.800 | 2018-04-24 |
| 167 | 2018-04-25 | 204,000 | 2,000 | 0.04 | 554,363,334 | 367,200 | 1.800 | 2018-04-23 |
| 168 | 2018-04-11 | 202,000 | -12,000 | 0.07 | 293,333,334 | 343,400 | 1.700 | 2018-04-09 |
| 169 | 2018-04-10 | 214,000 | -40,000 | 0.07 | 293,333,334 | 372,360 | 1.740 | 2018-04-06 |
| 170 | 2018-04-09 | 254,000 | 254,000 | 0.09 | 293,333,334 | 444,500 | 1.750 | 2018-04-04 |
| 171 | 2018-03-29 | 0 | -2,000 | 0.00 | 293,333,334 | 0 | 1.890 | 2018-03-27 |
| 172 | 2018-03-28 | 2,000 | 2,000 | 0.00 | 293,333,334 | 3,780 | 1.890 | 2018-03-26 |
| 173 | 2018-03-08 | 0 | -68,000 | 0.00 | 293,333,334 | 0 | 1.850 | 2018-03-06 |
| 174 | 2018-03-05 | 68,000 | -14,000 | 0.02 | 293,333,334 | 128,520 | 1.890 | 2018-03-01 |
| 175 | 2018-03-02 | 82,000 | 82,000 | 0.03 | 293,333,334 | 162,360 | 1.980 | 2018-02-28 |
| 176 | 2018-03-01 | 0 | -4,000 | 0.00 | 293,333,334 | 0 | 1.850 | 2018-02-27 |
| 177 | 2018-02-28 | 4,000 | -44,000 | 0.00 | 293,333,334 | 7,560 | 1.890 | 2018-02-26 |
| 178 | 2018-02-27 | 48,000 | -62,000 | 0.02 | 293,333,334 | 88,800 | 1.850 | 2018-02-23 |
| 179 | 2018-02-26 | 110,000 | -230,000 | 0.04 | 293,333,334 | 207,900 | 1.890 | 2018-02-22 |
| 180 | 2018-02-23 | 340,000 | -22,000 | 0.12 | 293,333,334 | 703,800 | 2.070 | 2018-02-21 |
| 181 | 2018-02-22 | 362,000 | -4,000 | 0.12 | 293,333,334 | 814,500 | 2.250 | 2018-02-20 |
| 182 | 2018-02-21 | 366,000 | -74,000 | 0.12 | 293,333,334 | 669,780 | 1.830 | 2018-02-14 |
| 183 | 2018-02-20 | 440,000 | -64,000 | 0.15 | 293,333,334 | 814,000 | 1.850 | 2018-02-13 |
| 184 | 2018-02-14 | 504,000 | 504,000 | 0.17 | 293,333,334 | 947,520 | 1.880 | 2018-02-12 |
| 185 | 2018-01-17 | 0 | -16,000 | 0.00 | 293,333,334 | 0 | 1.400 | 2018-01-15 |
| 186 | 2018-01-16 | 16,000 | -58,000 | 0.01 | 293,333,334 | 22,240 | 1.390 | 2018-01-12 |
| 187 | 2018-01-15 | 74,000 | -2,000 | 0.03 | 293,333,334 | 106,560 | 1.440 | 2018-01-11 |
| 188 | 2018-01-12 | 76,000 | -16,000 | 0.03 | 293,333,334 | 106,400 | 1.400 | 2018-01-10 |
| 189 | 2018-01-11 | 92,000 | -52,000 | 0.03 | 293,333,334 | 127,880 | 1.390 | 2018-01-09 |
| 190 | 2018-01-10 | 144,000 | -4,000 | 0.05 | 293,333,334 | 208,800 | 1.450 | 2018-01-08 |
| 191 | 2018-01-09 | 148,000 | -2,000 | 0.05 | 293,333,334 | 220,520 | 1.490 | 2018-01-05 |
| 192 | 2018-01-08 | 150,000 | 36,000 | 0.05 | 293,333,334 | 214,500 | 1.430 | 2018-01-04 |
| 193 | 2018-01-05 | 114,000 | 114,000 | 0.04 | 293,333,334 | 164,160 | 1.440 | 2018-01-03 |
| 194 | 2017-12-13 | 0 | -34,000 | 0.00 | 293,333,334 | 0 | 1.450 | 2017-12-11 |
| 195 | 2017-12-01 | 34,000 | -8,000 | 0.01 | 293,333,334 | 50,660 | 1.490 | 2017-11-29 |
| 196 | 2017-11-29 | 42,000 | -28,000 | 0.01 | 293,333,334 | 63,000 | 1.500 | 2017-11-27 |
| 197 | 2017-11-28 | 70,000 | 36,000 | 0.02 | 293,333,334 | 105,700 | 1.510 | 2017-11-24 |
| 198 | 2017-11-22 | 34,000 | -10,000 | 0.01 | 293,333,334 | 52,700 | 1.550 | 2017-11-20 |
| 199 | 2017-11-21 | 44,000 | 4,000 | 0.01 | 293,333,334 | 69,520 | 1.580 | 2017-11-17 |
| 200 | 2017-11-20 | 40,000 | -18,000 | 0.01 | 293,333,334 | 58,400 | 1.460 | 2017-11-16 |
| 201 | 2017-11-15 | 58,000 | -6,000 | 0.02 | 293,333,334 | 84,680 | 1.460 | 2017-11-13 |
| 202 | 2017-11-13 | 64,000 | 64,000 | 0.02 | 293,333,334 | 88,960 | 1.390 | 2017-11-09 |
| 203 | 2017-08-29 | 0 | -20,000 | 0.00 | 293,333,334 | 0 | 1.320 | 2017-08-25 |
| 204 | 2017-08-28 | 20,000 | -6,000 | 0.01 | 293,333,334 | 25,600 | 1.280 | 2017-08-24 |
| 205 | 2017-08-25 | 26,000 | 26,000 | 0.01 | 293,333,334 | 34,060 | 1.310 | 2017-08-22 |
| 206 | 2017-08-03 | 0 | -24,000 | 0.00 | 293,333,334 | 0 | 1.330 | 2017-08-01 |
| 207 | 2017-08-02 | 24,000 | 24,000 | 0.01 | 293,333,334 | 32,640 | 1.360 | 2017-07-31 |
| 208 | 2017-07-27 | 0 | -12,000 | 0.00 | 293,333,334 | 0 | 1.360 | 2017-07-25 |
| 209 | 2017-07-06 | 12,000 | -20,000 | 0.00 | 293,333,334 | 17,040 | 1.420 | 2017-07-04 |
| 210 | 2017-06-29 | 32,000 | -34,000 | 0.01 | 293,333,334 | 43,200 | 1.350 | 2017-06-27 |
| 211 | 2017-06-27 | 66,000 | 34,000 | 0.02 | 293,333,334 | 91,080 | 1.380 | 2017-06-23 |
| 212 | 2017-06-26 | 32,000 | -26,000 | 0.01 | 293,333,334 | 44,160 | 1.380 | 2017-06-22 |
| 213 | 2017-06-23 | 58,000 | 26,000 | 0.02 | 293,333,334 | 84,100 | 1.450 | 2017-06-21 |
| 214 | 2017-06-13 | 32,000 | -50,000 | 0.01 | 293,333,334 | 45,440 | 1.420 | 2017-06-09 |
| 215 | 2017-06-12 | 82,000 | -2,000 | 0.03 | 293,333,334 | 118,080 | 1.440 | 2017-06-08 |
| 216 | 2017-06-09 | 84,000 | -10,000 | 0.03 | 293,333,334 | 125,160 | 1.490 | 2017-06-07 |
| 217 | 2017-06-08 | 94,000 | 4,000 | 0.03 | 293,333,334 | 133,480 | 1.420 | 2017-06-06 |
| 218 | 2017-06-07 | 90,000 | 14,000 | 0.03 | 293,333,334 | 131,400 | 1.460 | 2017-06-05 |
| 219 | 2017-06-06 | 76,000 | -6,000 | 0.03 | 293,333,334 | 111,720 | 1.470 | 2017-06-02 |
| 220 | 2017-06-05 | 82,000 | -4,000 | 0.03 | 293,333,334 | 116,440 | 1.420 | 2017-06-01 |
| 221 | 2017-05-29 | 86,000 | 48,000 | 0.03 | 293,333,334 | 123,840 | 1.440 | 2017-05-25 |
| 222 | 2017-05-26 | 38,000 | -44,000 | 0.01 | 293,333,334 | 53,580 | 1.410 | 2017-05-24 |
| 223 | 2017-05-25 | 82,000 | 50,000 | 0.03 | 293,333,334 | 122,180 | 1.490 | 2017-05-23 |
| 224 | 2017-05-23 | 32,000 | -42,000 | 0.01 | 293,333,334 | 47,680 | 1.490 | 2017-05-19 |
| 225 | 2017-05-22 | 74,000 | 8,000 | 0.03 | 293,333,334 | 106,560 | 1.440 | 2017-05-18 |
| 226 | 2017-05-19 | 66,000 | -24,000 | 0.02 | 293,333,334 | 99,000 | 1.500 | 2017-05-17 |
| 227 | 2017-05-17 | 90,000 | 50,000 | 0.03 | 293,333,334 | 127,800 | 1.420 | 2017-05-15 |
| 228 | 2017-05-12 | 40,000 | 6,000 | 0.01 | 293,333,334 | 54,800 | 1.370 | 2017-05-10 |
| 229 | 2017-05-05 | 34,000 | 14,000 | 0.01 | 293,333,334 | 48,280 | 1.420 | 2017-05-02 |
| 230 | 2017-05-02 | 20,000 | 10,000 | 0.01 | 293,333,334 | 27,000 | 1.350 | 2017-04-27 |
| 231 | 2017-04-28 | 10,000 | 10,000 | 0.00 | 293,333,334 | 14,000 | 1.400 | 2017-04-26 |
| 232 | 2017-03-29 | 0 | -4,000 | 0.00 | 293,333,334 | 0 | 1.380 | 2017-03-27 |
| 233 | 2017-03-28 | 4,000 | 4,000 | 0.00 | 293,333,334 | 5,520 | 1.380 | 2017-03-24 |
| 234 | 2016-11-14 | 0 | -2,000 | 0.00 | 293,333,334 | 0 | 1.500 | 2016-11-10 |
| 235 | 2016-08-17 | 2,000 | -6,000 | 0.00 | 293,333,334 | 2,720 | 1.360 | 2016-08-15 |
| 236 | 2016-07-29 | 8,000 | 8,000 | 0.00 | 293,333,334 | 10,720 | 1.340 | 2016-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy