DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Securities Limited 大眾証券有限公司

CCASSID: B01376

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 34.20 2025-09-24
2 2025-09-25 34.34 2025-09-23
3 2023-10-18 0 -2,000 0.00 319,575,100 0 17.80 2023-10-16
4 2023-09-28 2,000 -6,800 0.00 319,575,100 32,760 16.38 2023-09-26
5 2023-09-27 8,800 -400 0.00 319,575,100 147,312 16.74 2023-09-25
6 2023-09-18 9,200 -4,000 0.00 319,575,100 156,584 17.02 2023-09-14
7 2021-04-01 13,200 -5,200 0.00 319,575,100 349,140 26.45 2021-03-30
8 2021-03-19 18,400 5,200 0.01 319,575,100 483,000 26.25 2021-03-17
9 2021-02-02 13,200 -1,200 0.00 319,575,100 290,400 22.00 2021-01-29
10 2020-11-11 14,400 1,200 0.00 319,575,100 287,712 19.98 2020-11-09
11 2020-09-25 13,200 2,000 0.00 319,575,100 262,680 19.90 2020-09-23
12 2020-09-24 11,200 2,000 0.00 319,575,100 226,800 20.25 2020-09-22
13 2020-09-23 9,200 2,000 0.00 319,575,100 188,600 20.50 2020-09-21
14 2020-02-12 7,200 -800 0.00 319,575,100 201,240 27.95 2020-02-10
15 2018-08-02 8,000 800 0.00 335,075,100 397,600 49.70 2018-07-31
16 2018-05-15 7,200 -800 0.00 335,075,100 391,680 54.40 2018-05-11
17 2018-05-03 8,000 -10,000 0.00 335,075,100 421,600 52.70 2018-04-30
18 2018-03-26 18,000 -1,200 0.01 335,075,100 918,900 51.05 2018-03-22
19 2018-03-22 19,200 1,200 0.01 335,075,100 951,360 49.55 2018-03-20
20 2018-03-07 18,000 2,000 0.01 335,075,100 894,600 49.70 2018-03-05
21 2018-03-06 16,000 1,600 0.00 335,075,100 808,000 50.50 2018-03-02
22 2018-03-05 14,400 6,400 0.00 335,075,100 735,840 51.10 2018-03-01
23 2018-01-17 8,000 -4,000 0.00 335,075,100 412,000 51.50 2018-01-15
24 2018-01-05 12,000 4,000 0.00 335,075,100 619,200 51.60 2018-01-03
25 2017-11-27 8,000 -1,200 0.00 335,075,100 404,800 50.60 2017-11-23
26 2017-11-14 9,200 800 0.00 335,075,100 471,960 51.30 2017-11-10
27 2017-11-09 8,400 1,200 0.00 335,075,100 435,120 51.80 2017-11-07
28 2017-09-19 7,200 2,400 0.00 335,075,100 385,200 53.50 2017-09-15
29 2017-09-15 4,800 1,600 0.00 335,075,100 262,320 54.65 2017-09-13
30 2017-09-14 3,200 2,000 0.00 335,075,100 175,040 54.70 2017-09-12
31 2017-09-08 1,200 -2,000 0.00 335,075,100 66,600 55.50 2017-09-06
32 2017-09-05 3,200 -2,000 0.00 335,075,100 181,120 56.60 2017-09-01
33 2017-08-29 5,200 1,200 0.00 335,075,100 300,040 57.70 2017-08-25
34 2017-08-28 4,000 2,000 0.00 335,075,100 219,800 54.95 2017-08-24
35 2017-08-25 2,000 2,000 0.00 335,075,100 109,300 54.65 2017-08-22
36 2017-08-15 0 -400 0.00 335,075,100 0 53.20 2017-08-11
37 2017-07-20 400 -1,200 0.00 335,075,100 23,000 57.50 2017-07-18
38 2017-06-22 1,600 800 0.00 335,075,100 100,000 62.50 2017-06-20
39 2017-06-21 800 400 0.00 335,075,100 50,960 63.70 2017-06-19
40 2017-06-08 400 400 0.00 335,075,100 25,200 63.00 2017-06-06
41 2017-04-10 0 -1,600 0.00 335,075,100 0 59.45 2017-04-06
42 2016-09-19 1,600 -1,600 0.00 335,075,100 82,560 51.60 2016-09-14
43 2016-07-21 3,200 -800 0.00 335,075,100 169,600 53.00 2016-07-19
44 2016-06-24 4,000 400 0.00 335,075,100 197,200 49.30 2016-06-22
45 2016-06-10 3,600 1,600 0.00 335,075,100 181,800 50.50 2016-06-07
46 2016-05-04 2,000 -400 0.00 335,075,100 106,300 53.15 2016-04-29
47 2016-03-15 2,400 1,200 0.00 335,075,100 113,280 47.20 2016-03-11
48 2016-03-09 1,200 -1,200 0.00 335,075,100 53,640 44.70 2016-03-07
49 2016-01-19 2,400 -1,600 0.00 335,075,100 95,040 39.60 2016-01-15
50 2015-12-21 4,000 -1,600 0.00 335,075,100 152,000 38.00 2015-12-17
51 2015-12-16 5,600 1,600 0.00 335,075,100 204,120 36.45 2015-12-14
52 2015-12-11 4,000 1,600 0.00 335,075,100 153,200 38.30 2015-12-09
53 2015-11-16 2,400 1,200 0.00 335,075,100 100,680 41.95 2015-11-12
54 2015-11-04 1,200 1,200 0.00 335,075,100 51,180 42.65 2015-11-02
55 2015-10-16 0 -1,200 0.00 335,075,100 0 43.70 2015-10-14
56 2015-10-15 1,200 1,200 0.00 335,075,100 51,600 43.00 2015-10-13
57 2015-10-02 0 -1,600 0.00 335,075,100 0 41.85 2015-09-29
58 2015-07-17 1,600 -1,200 0.00 335,075,100 83,920 52.45 2015-07-15
59 2015-07-08 2,800 1,200 0.00 335,075,100 134,260 47.95 2015-07-06
60 2015-07-03 1,600 -1,200 0.00 335,075,100 81,360 50.85 2015-06-30
61 2015-07-02 2,800 1,200 0.00 335,075,100 139,580 49.85 2015-06-29
62 2015-06-29 1,600 -1,200 0.00 335,075,100 84,640 52.90 2015-06-25
63 2015-06-26 2,800 1,200 0.00 335,075,100 148,400 53.00 2015-06-24
64 2015-06-25 1,600 -800 0.00 335,075,100 85,600 53.50 2015-06-23
65 2015-06-24 2,400 800 0.00 335,075,100 126,240 52.60 2015-06-22
66 2015-06-23 1,600 -1,200 0.00 335,075,100 85,120 53.20 2015-06-19
67 2015-06-17 2,800 -1,200 0.00 335,075,100 144,480 51.60 2015-06-15
68 2015-06-15 4,000 1,200 0.00 335,075,100 205,200 51.30 2015-06-11
69 2015-06-05 2,800 1,200 0.00 335,075,100 153,440 54.80 2015-06-03
70 2015-05-18 1,600 800 0.00 335,075,100 89,600 56.00 2015-05-14
71 2015-04-29 800 800 0.00 335,075,100 43,240 54.05 2015-04-27
72 2015-04-28 0 -20,000 0.00 335,075,100 0 52.00 2015-04-24
73 2015-04-08 20,000 -5,600 0.01 335,075,100 960,000 48.00 2015-04-01
74 2015-02-25 25,600 -6,000 0.01 335,075,100 1,177,600 46.00 2015-02-23
75 2015-01-14 31,600 400 0.01 335,075,100 1,385,660 43.85 2015-01-12
76 2015-01-13 31,200 8,000 0.01 335,075,100 1,386,840 44.45 2015-01-09
77 2015-01-12 23,200 6,400 0.01 335,075,100 1,038,200 44.75 2015-01-08
78 2015-01-09 16,800 2,800 0.01 335,075,100 754,320 44.90 2015-01-07
79 2015-01-08 14,000 1,200 0.00 335,075,100 635,600 45.40 2015-01-06
80 2014-12-30 12,800 1,600 0.00 335,075,100 575,360 44.95 2014-12-23
81 2014-12-19 11,200 6,000 0.00 335,075,100 486,080 43.40 2014-12-17
82 2014-12-18 5,200 2,800 0.00 335,075,100 228,800 44.00 2014-12-16
83 2014-12-11 2,400 -2,800 0.00 335,075,100 109,440 45.60 2014-12-09
84 2014-12-10 5,200 -2,000 0.00 335,075,100 241,800 46.50 2014-12-08
85 2014-12-05 7,200 -1,200 0.00 335,075,100 338,040 46.95 2014-12-03
86 2014-11-24 8,400 2,000 0.00 335,075,100 398,580 47.45 2014-11-20
87 2014-10-21 6,400 3,200 0.00 335,075,100 298,880 46.70 2014-10-17
88 2014-10-15 3,200 -2,800 0.00 335,075,100 152,320 47.60 2014-10-13
89 2014-10-14 6,000 -2,000 0.00 335,075,100 278,100 46.35 2014-10-10
90 2014-10-10 8,000 -1,200 0.00 335,075,100 384,000 48.00 2014-10-08
91 2014-10-07 9,200 -1,200 0.00 335,075,100 437,460 47.55 2014-10-03
92 2014-10-06 10,400 1,200 0.00 335,075,100 490,880 47.20 2014-09-30
93 2014-10-03 9,200 2,000 0.00 335,075,100 445,740 48.45 2014-09-29
94 2014-09-29 7,200 2,000 0.00 335,075,100 370,800 51.50 2014-09-25
95 2014-09-26 5,200 800 0.00 335,075,100 262,860 50.55 2014-09-24
96 2014-09-25 4,400 400 0.00 335,075,100 213,840 48.60 2014-09-23
97 2014-07-29 4,000 -1,600 0.00 335,075,100 176,600 44.15 2014-07-25
98 2014-05-30 5,600 2,000 0.00 335,075,100 230,440 41.15 2014-05-28
99 2014-05-16 3,600 1,600 0.00 335,075,100 132,840 36.90 2014-05-14
100 2014-04-01 2,000 400 0.00 296,526,638 72,200 36.10 2014-03-28
101 2014-03-28 1,600 -2,000 0.00 296,526,638 51,680 32.30 2014-03-26
102 2014-03-25 3,600 2,000 0.00 296,526,638 125,820 34.95 2014-03-21
103 2014-02-26 1,600 -1,200 0.00 296,526,638 63,600 39.75 2014-02-24
104 2014-01-29 2,800 1,600 0.00 296,526,638 104,160 37.20 2014-01-27
105 2014-01-28 1,200 800 0.00 296,526,638 44,940 37.45 2014-01-24
106 2014-01-17 400 400 0.00 296,526,638 16,540 41.35 2014-01-15
107 2013-10-31 0 -2,000 0.00 296,526,638 0 48.05 2013-10-29
108 2013-09-27 2,000 -800 0.00 296,526,638 88,800 44.40 2013-09-25
109 2013-08-28 2,800 -400 0.00 296,526,638 105,420 37.65 2013-08-26
110 2013-08-20 3,200 -800 0.00 296,526,638 121,280 37.90 2013-08-16
111 2013-08-09 4,000 -1,600 0.00 296,526,638 148,800 37.20 2013-08-07
112 2013-06-28 5,600 3,200 0.00 296,526,638 175,560 31.35 2013-06-26
113 2013-06-25 2,400 1,600 0.00 296,526,638 76,080 31.70 2013-06-21
114 2013-05-27 800 -2,000 0.00 296,526,638 29,800 37.25 2013-05-23
115 2013-05-08 2,800 2,000 0.00 296,526,638 110,600 39.50 2013-05-06
116 2013-04-18 800 -2,000 0.00 296,526,638 32,200 40.25 2013-04-16
117 2013-04-09 2,800 1,600 0.00 296,526,638 111,720 39.90 2013-04-05
118 2013-04-03 1,200 -3,200 0.00 296,526,638 48,780 40.65 2013-03-28
119 2013-03-22 4,400 3,200 0.00 296,526,638 173,800 39.50 2013-03-20
120 2013-03-20 1,200 400 0.00 296,526,638 47,400 39.50 2013-03-18
121 2013-03-15 800 -2,000 0.00 296,526,638 32,800 41.00 2013-03-13
122 2013-03-04 2,800 2,000 0.00 296,526,638 116,760 41.70 2013-02-28
123 2013-02-04 800 -1,600 0.00 296,526,638 32,680 40.85 2013-01-31
124 2012-10-16 2,400 -20,000 0.00 296,526,638 67,920 28.30 2012-10-12
125 2012-10-09 22,400 -14,000 0.01 296,526,638 630,560 28.15 2012-10-05
126 2012-09-03 36,400 -2,000 0.01 296,526,638 940,940 25.85 2012-08-30
127 2012-06-01 38,400 2,000 0.01 292,804,486 879,360 22.90 2012-05-30
128 2012-05-25 36,400 -2,000 0.01 292,804,486 902,720 24.80 2012-05-23
129 2012-05-22 38,400 4,000 0.01 292,804,486 921,600 24.00 2012-05-18
130 2012-05-03 34,400 4,000 0.01 292,804,486 958,040 27.85 2012-04-30
131 2012-04-30 30,400 3,600 0.01 292,804,486 849,680 27.95 2012-04-26
132 2012-04-26 26,800 -3,600 0.01 292,804,486 753,080 28.10 2012-04-24
133 2012-04-10 30,400 3,600 0.01 292,804,486 825,360 27.15 2012-04-03
134 2012-03-29 26,800 -10,000 0.01 292,804,486 761,120 28.40 2012-03-27
135 2011-11-25 36,800 15,200 0.01 292,804,486 813,280 22.10 2011-11-23
136 2011-11-24 21,600 10,800 0.01 292,804,486 492,480 22.80 2011-11-22
137 2011-11-07 10,800 10,000 0.00 292,804,486 258,660 23.95 2011-11-03
138 2011-10-31 800 -10,000 0.00 292,804,486 19,760 24.70 2011-10-27
139 2011-10-28 10,800 10,000 0.00 292,804,486 250,560 23.20 2011-10-26
140 2011-07-11 800 -2,000 0.00 292,804,486 32,240 40.30 2011-07-07
141 2011-06-29 2,800 800 0.00 292,804,486 108,640 38.80 2011-06-27
142 2011-05-30 2,000 2,000 0.00 292,804,486 87,900 43.95 2011-05-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top