DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 34.68 2025-09-12
2 2025-09-15 34.50 2025-09-11
3 2025-09-12 1,519,095 -400 0.48 319,575,100 52,834,124 34.78 2025-09-10
4 2025-09-10 1,519,495 1,200 0.48 319,575,100 51,267,761 33.74 2025-09-08
5 2025-09-09 1,518,295 -9,200 0.48 319,575,100 50,619,955 33.34 2025-09-05
6 2025-09-08 1,527,495 -32,000 0.48 319,575,100 50,743,384 33.22 2025-09-04
7 2025-09-05 1,559,495 3,200 0.49 319,575,100 54,426,376 34.90 2025-09-03
8 2025-09-04 1,556,295 6,800 0.49 319,575,100 54,470,325 35.00 2025-09-02
9 2025-09-03 1,549,495 10,800 0.48 319,575,100 54,635,194 35.26 2025-09-01
10 2025-09-02 1,538,695 800 0.48 319,575,100 54,469,803 35.40 2025-08-29
11 2025-08-29 1,537,895 -8,400 0.48 319,575,100 55,241,188 35.92 2025-08-27
12 2025-08-28 1,546,295 -10,000 0.48 319,575,100 56,377,916 36.46 2025-08-26
13 2025-08-27 1,556,295 -1,200 0.49 319,575,100 56,867,019 36.54 2025-08-25
14 2025-08-26 1,557,495 -800 0.49 319,575,100 56,225,570 36.10 2025-08-22
15 2025-08-25 1,558,295 -4,800 0.49 319,575,100 54,072,837 34.70 2025-08-21
16 2025-08-22 1,563,095 2,800 0.49 319,575,100 50,800,588 32.50 2025-08-20
17 2025-08-21 1,560,295 -3,600 0.49 319,575,100 46,465,585 29.78 2025-08-19
18 2025-08-20 1,563,895 4,000 0.49 319,575,100 46,510,237 29.74 2025-08-18
19 2025-08-19 1,559,895 -400 0.49 319,575,100 46,703,256 29.94 2025-08-15
20 2025-08-15 1,560,295 800 0.49 319,575,100 46,715,232 29.94 2025-08-13
21 2025-08-14 1,559,495 -1,600 0.49 319,575,100 46,691,280 29.94 2025-08-12
22 2025-08-13 1,561,095 1,200 0.49 319,575,100 46,083,524 29.52 2025-08-11
23 2025-08-12 1,559,895 2,800 0.49 319,575,100 45,704,924 29.30 2025-08-08
24 2025-08-11 1,557,095 2,000 0.49 319,575,100 45,872,019 29.46 2025-08-07
25 2025-08-08 1,555,095 1,600 0.49 319,575,100 45,595,385 29.32 2025-08-06
26 2025-08-07 1,553,495 -14,000 0.49 319,575,100 45,828,103 29.50 2025-08-05
27 2025-08-06 1,567,495 -10,000 0.49 319,575,100 45,551,405 29.06 2025-08-04
28 2025-08-05 1,577,495 -18,800 0.49 319,575,100 45,826,230 29.05 2025-08-01
29 2025-07-31 1,596,295 2,000 0.50 319,575,100 47,888,850 30.00 2025-07-29
30 2025-07-30 1,594,295 8,800 0.50 319,575,100 47,988,280 30.10 2025-07-28
31 2025-07-29 1,585,495 12,800 0.50 319,575,100 47,327,026 29.85 2025-07-25
32 2025-07-28 1,572,695 3,200 0.49 319,575,100 47,731,293 30.35 2025-07-24
33 2025-07-25 1,569,495 6,000 0.49 319,575,100 47,712,648 30.40 2025-07-23
34 2025-07-24 1,563,495 -8,400 0.49 319,575,100 47,921,122 30.65 2025-07-22
35 2025-07-23 1,571,895 -12,000 0.49 319,575,100 48,335,771 30.75 2025-07-21
36 2025-07-22 1,583,895 -1,600 0.50 319,575,100 47,754,434 30.15 2025-07-18
37 2025-07-21 1,585,495 1,600 0.50 319,575,100 47,089,202 29.70 2025-07-17
38 2025-07-16 1,583,895 10,000 0.50 319,575,100 47,992,019 30.30 2025-07-14
39 2025-07-15 1,573,895 2,000 0.49 319,575,100 47,374,240 30.10 2025-07-11
40 2025-07-14 1,571,895 -1,600 0.49 319,575,100 47,864,203 30.45 2025-07-10
41 2025-07-11 1,573,495 12,000 0.49 319,575,100 47,047,501 29.90 2025-07-09
42 2025-07-10 1,561,495 44 0.49 319,575,100 46,688,701 29.90 2025-07-08
43 2025-07-08 1,561,451 1,600 0.49 319,575,100 46,687,385 29.90 2025-07-04
44 2025-07-07 1,559,851 2,800 0.49 319,575,100 46,951,515 30.10 2025-07-03
45 2025-07-04 1,557,051 1,200 0.49 319,575,100 47,256,498 30.35 2025-07-02
46 2025-07-03 1,555,851 3,200 0.49 319,575,100 46,286,567 29.75 2025-06-30
47 2025-06-30 1,552,651 -7,200 0.49 319,575,100 47,045,325 30.30 2025-06-26
48 2025-06-27 1,559,851 4,000 0.49 319,575,100 46,717,537 29.95 2025-06-25
49 2025-06-12 1,555,851 -6,800 0.49 319,575,100 44,419,546 28.55 2025-06-10
50 2025-06-11 1,562,651 1,600 0.49 319,575,100 44,066,758 28.20 2025-06-09
51 2025-06-06 1,561,051 -4,000 0.49 319,575,100 44,021,638 28.20 2025-06-04
52 2025-06-05 1,565,051 -1,600 0.49 319,575,100 46,169,005 29.50 2025-06-03
53 2025-06-04 1,566,651 1,600 0.49 319,575,100 45,589,544 29.10 2025-06-02
54 2025-06-03 1,565,051 4,000 0.49 319,575,100 45,934,247 29.35 2025-05-30
55 2025-05-29 1,561,051 4,400 0.49 319,575,100 45,114,374 28.90 2025-05-27
56 2025-05-21 1,556,651 -800 0.49 319,575,100 44,987,214 28.90 2025-05-19
57 2025-05-15 1,557,451 -1,600 0.49 319,575,100 44,854,589 28.80 2025-05-13
58 2025-05-14 1,559,051 4,400 0.49 319,575,100 44,588,859 28.60 2025-05-12
59 2025-05-12 1,554,651 2,400 0.49 319,575,100 44,152,088 28.40 2025-05-08
60 2025-05-07 1,552,251 26,000 0.49 319,575,100 43,851,091 28.25 2025-05-02
61 2025-05-02 1,526,251 800 0.48 319,575,100 42,658,715 27.95 2025-04-29
62 2025-04-30 1,525,451 1,600 0.48 319,575,100 42,178,720 27.65 2025-04-28
63 2025-04-29 1,523,851 10,000 0.48 319,575,100 41,677,325 27.35 2025-04-25
64 2025-04-28 1,513,851 4,000 0.47 319,575,100 40,873,977 27.00 2025-04-24
65 2025-04-24 1,509,851 -16,000 0.47 319,575,100 40,614,992 26.90 2025-04-22
66 2025-04-23 1,525,851 -9,600 0.48 319,575,100 40,206,174 26.35 2025-04-17
67 2025-04-22 1,535,451 22,000 0.48 319,575,100 40,152,044 26.15 2025-04-16
68 2025-04-16 1,513,451 31,200 0.47 319,575,100 39,576,744 26.15 2025-04-14
69 2025-04-15 1,482,251 8,800 0.46 319,575,100 37,871,513 25.55 2025-04-11
70 2025-04-14 1,473,451 3,200 0.46 319,575,100 37,499,328 25.45 2025-04-10
71 2025-04-11 1,470,251 -1,200 0.46 319,575,100 36,903,300 25.10 2025-04-09
72 2025-04-10 1,471,451 8,000 0.46 319,575,100 37,448,428 25.45 2025-04-08
73 2025-04-09 1,463,451 11,600 0.46 319,575,100 36,878,965 25.20 2025-04-07
74 2025-04-03 1,451,851 -39,600 0.45 319,575,100 41,813,309 28.80 2025-04-01
75 2025-04-02 1,491,451 -27,200 0.47 319,575,100 43,326,652 29.05 2025-03-31
76 2025-04-01 1,518,651 -18,000 0.48 319,575,100 53,000,920 34.90 2025-03-28
77 2025-03-31 1,536,651 -1,200 0.48 319,575,100 52,476,632 34.15 2025-03-27
78 2025-03-28 1,537,851 -4,800 0.48 319,575,100 51,902,471 33.75 2025-03-26
79 2025-03-25 1,542,651 -10,000 0.48 319,575,100 52,835,797 34.25 2025-03-21
80 2025-03-24 1,552,651 -3,600 0.49 319,575,100 52,790,134 34.00 2025-03-20
81 2025-03-21 1,556,251 3,200 0.49 319,575,100 53,068,159 34.10 2025-03-19
82 2025-03-20 1,553,051 -800 0.49 319,575,100 52,104,861 33.55 2025-03-18
83 2025-03-19 1,553,851 -400 0.49 319,575,100 50,810,928 32.70 2025-03-17
84 2025-03-13 1,554,251 -800 0.49 319,575,100 49,192,044 31.65 2025-03-11
85 2025-03-11 1,555,051 1,956 0.49 319,575,100 49,450,622 31.80 2025-03-07
86 2025-03-07 1,553,095 -12,000 0.49 319,575,100 48,767,183 31.40 2025-03-05
87 2025-03-06 1,565,095 -2,400 0.49 319,575,100 48,517,945 31.00 2025-03-04
88 2025-03-05 1,567,495 6,800 0.49 319,575,100 47,103,225 30.05 2025-03-03
89 2025-03-03 1,560,695 4,000 0.49 319,575,100 46,820,850 30.00 2025-02-27
90 2025-02-26 1,556,695 4,000 0.49 319,575,100 46,389,511 29.80 2025-02-24
91 2025-02-25 1,552,695 -27,200 0.49 319,575,100 46,658,485 30.05 2025-02-21
92 2025-02-24 1,579,895 -8,000 0.49 319,575,100 47,159,866 29.85 2025-02-20
93 2025-02-21 1,587,895 -2,400 0.50 319,575,100 46,366,534 29.20 2025-02-19
94 2025-02-19 1,590,295 -10,000 0.50 319,575,100 46,595,644 29.30 2025-02-17
95 2025-02-18 1,600,295 400 0.50 319,575,100 45,288,349 28.30 2025-02-14
96 2025-02-17 1,599,895 -1,200 0.50 319,575,100 45,117,039 28.20 2025-02-13
97 2025-02-12 1,601,095 3,200 0.50 319,575,100 45,150,879 28.20 2025-02-10
98 2025-02-11 1,597,895 -800 0.50 319,575,100 45,220,429 28.30 2025-02-07
99 2025-02-10 1,598,695 6,800 0.50 319,575,100 45,562,808 28.50 2025-02-06
100 2025-02-05 1,591,895 -1,600 0.50 319,575,100 45,528,197 28.60 2025-02-03
101 2025-02-03 1,593,495 1,600 0.50 319,575,100 44,697,535 28.05 2025-01-24
102 2025-01-16 1,591,895 -20,000 0.50 319,575,100 44,732,250 28.10 2025-01-14
103 2025-01-14 1,611,895 -22,000 0.50 319,575,100 44,568,897 27.65 2025-01-10
104 2025-01-10 1,633,895 -1,200 0.51 319,575,100 45,830,755 28.05 2025-01-08
105 2025-01-06 1,635,095 -1,200 0.51 319,575,100 45,455,641 27.80 2025-01-02
106 2025-01-03 1,636,295 -21,600 0.51 319,575,100 46,634,408 28.50 2024-12-30
107 2024-12-30 1,657,895 -2,800 0.52 319,575,100 44,431,586 26.80 2024-12-23
108 2024-12-23 1,660,695 -8,000 0.52 319,575,100 43,925,383 26.45 2024-12-19
109 2024-12-17 1,668,695 1,200 0.52 319,575,100 45,138,200 27.05 2024-12-13
110 2024-12-16 1,667,495 6,000 0.52 319,575,100 46,356,361 27.80 2024-12-12
111 2024-12-11 1,661,495 -800 0.52 319,575,100 43,697,319 26.30 2024-12-09
112 2024-12-05 1,662,295 -8,000 0.52 319,575,100 43,136,555 25.95 2024-12-03
113 2024-12-04 1,670,295 -400 0.52 319,575,100 41,506,831 24.85 2024-12-02
114 2024-12-03 1,670,695 -8,000 0.52 319,575,100 41,767,375 25.00 2024-11-29
115 2024-11-20 1,678,695 -8,000 0.53 319,575,100 41,799,506 24.90 2024-11-18
116 2024-11-18 1,686,695 12,000 0.53 319,575,100 41,577,032 24.65 2024-11-14
117 2024-11-12 1,674,695 2,000 0.52 319,575,100 43,123,396 25.75 2024-11-08
118 2024-11-11 1,672,695 -389,800 0.52 319,575,100 43,490,070 26.00 2024-11-07
119 2024-11-04 2,062,495 1,600 0.65 319,575,100 52,387,373 25.40 2024-10-31
120 2024-10-28 2,060,895 19,600 0.64 319,575,100 54,201,539 26.30 2024-10-24
121 2024-10-25 2,041,295 4,800 0.64 319,575,100 54,298,447 26.60 2024-10-23
122 2024-10-24 2,036,495 4,400 0.64 319,575,100 53,457,994 26.25 2024-10-22
123 2024-10-23 2,032,095 -3,200 0.64 319,575,100 52,631,261 25.90 2024-10-21
124 2024-10-22 2,035,295 -36,400 0.64 319,575,100 53,121,200 26.10 2024-10-18
125 2024-10-21 2,071,695 -20,400 0.65 319,575,100 52,621,053 25.40 2024-10-17
126 2024-10-17 2,092,095 44,000 0.65 319,575,100 51,779,351 24.75 2024-10-15
127 2024-10-16 2,048,095 -2,000 0.64 319,575,100 52,226,423 25.50 2024-10-14
128 2024-10-15 2,050,095 -21,600 0.64 319,575,100 51,662,394 25.20 2024-10-10
129 2024-10-14 2,071,695 28,800 0.65 319,575,100 51,481,621 24.85 2024-10-09
130 2024-10-09 2,042,895 -21,200 0.64 319,575,100 53,728,139 26.30 2024-10-07
131 2024-10-07 2,064,095 -4,400 0.65 319,575,100 51,602,375 25.00 2024-10-03
132 2024-10-04 2,068,495 -21,200 0.65 319,575,100 52,746,623 25.50 2024-10-02
133 2024-10-03 2,089,695 -10,000 0.65 319,575,100 51,719,951 24.75 2024-09-30
134 2024-09-30 2,099,695 -25,600 0.66 319,575,100 49,762,772 23.70 2024-09-26
135 2024-09-27 2,125,295 22,000 0.67 319,575,100 50,900,815 23.95 2024-09-25
136 2024-09-26 2,103,295 -1,200 0.66 319,575,100 50,268,751 23.90 2024-09-24
137 2024-09-25 2,104,495 -400 0.66 319,575,100 48,929,509 23.25 2024-09-23
138 2024-09-24 2,104,895 -400 0.66 319,575,100 48,623,075 23.10 2024-09-20
139 2024-09-23 2,105,295 400 0.66 319,575,100 48,316,520 22.95 2024-09-19
140 2024-09-20 2,104,895 -400 0.66 319,575,100 47,991,606 22.80 2024-09-17
141 2024-09-19 2,105,295 -400 0.66 319,575,100 47,369,138 22.50 2024-09-16
142 2024-09-13 2,105,695 -27,600 0.66 319,575,100 46,641,144 22.15 2024-09-11
143 2024-09-12 2,133,295 -1,600 0.67 319,575,100 50,025,768 23.45 2024-09-10
144 2024-09-11 2,134,895 800 0.67 319,575,100 49,849,798 23.35 2024-09-09
145 2024-09-04 2,134,095 12,000 0.67 319,575,100 51,004,871 23.90 2024-09-02
146 2024-09-03 2,122,095 80,000 0.66 319,575,100 48,914,290 23.05 2024-08-30
147 2024-08-28 2,042,095 1,200 0.64 319,575,100 42,986,100 21.05 2024-08-26
148 2024-08-27 2,040,895 -800 0.64 319,575,100 42,246,527 20.70 2024-08-23
149 2024-08-23 2,041,695 -2,000 0.64 319,575,100 42,161,002 20.65 2024-08-21
150 2024-08-15 2,043,695 2,400 0.64 319,575,100 40,301,665 19.72 2024-08-13
151 2024-08-02 2,041,295 2,800 0.64 319,575,100 41,744,483 20.45 2024-07-31
152 2024-07-31 2,038,495 2,800 0.64 319,575,100 41,585,298 20.40 2024-07-29
153 2024-07-23 2,035,695 4,000 0.64 319,575,100 41,528,178 20.40 2024-07-19
154 2024-07-11 2,031,695 -10,000 0.64 319,575,100 42,056,087 20.70 2024-07-09
155 2024-07-08 2,041,695 8,000 0.64 319,575,100 44,508,951 21.80 2024-07-04
156 2024-07-04 2,033,695 -3,200 0.64 319,575,100 45,351,399 22.30 2024-07-02
157 2024-07-03 2,036,895 4,000 0.64 319,575,100 44,302,466 21.75 2024-06-28
158 2024-06-21 2,032,895 4,800 0.64 319,575,100 45,333,559 22.30 2024-06-19
159 2024-06-18 2,028,095 800 0.63 319,575,100 44,820,900 22.10 2024-06-14
160 2024-06-11 2,027,295 -800 0.63 319,575,100 43,485,478 21.45 2024-06-06
161 2024-06-07 2,028,095 8,400 0.63 319,575,100 42,691,400 21.05 2024-06-05
162 2024-06-06 2,019,695 3,600 0.63 319,575,100 46,856,924 23.20 2024-06-04
163 2024-06-04 2,016,095 2,800 0.63 319,575,100 46,269,380 22.95 2024-05-31
164 2024-06-03 2,013,295 6,400 0.63 319,575,100 46,507,115 23.10 2024-05-30
165 2024-05-29 2,006,895 -4,000 0.63 319,575,100 47,563,412 23.70 2024-05-27
166 2024-05-27 2,010,895 2,400 0.63 319,575,100 47,457,122 23.60 2024-05-23
167 2024-05-23 2,008,495 5,600 0.63 319,575,100 47,802,181 23.80 2024-05-21
168 2024-05-22 2,002,895 -10,400 0.63 319,575,100 48,069,480 24.00 2024-05-20
169 2024-05-21 2,013,295 -4,000 0.63 319,575,100 47,916,421 23.80 2024-05-17
170 2024-05-20 2,017,295 13,200 0.63 319,575,100 46,296,920 22.95 2024-05-16
171 2024-05-14 2,004,095 -1,200 0.63 319,575,100 46,294,595 23.10 2024-05-10
172 2024-05-10 2,005,295 -2,000 0.63 319,575,100 44,617,814 22.25 2024-05-08
173 2024-05-08 2,007,295 -2,000 0.63 319,575,100 45,565,597 22.70 2024-05-06
174 2024-05-03 2,009,295 3,600 0.63 319,575,100 44,204,490 22.00 2024-04-30
175 2024-05-02 2,005,695 -5,200 0.63 319,575,100 43,724,151 21.80 2024-04-29
176 2024-04-29 2,010,895 -12,000 0.63 319,575,100 43,234,243 21.50 2024-04-25
177 2024-04-26 2,022,895 -8,000 0.63 319,575,100 43,492,243 21.50 2024-04-24
178 2024-04-24 2,030,895 4,800 0.64 319,575,100 41,227,169 20.30 2024-04-22
179 2024-04-23 2,026,095 7,600 0.63 319,575,100 40,400,334 19.94 2024-04-19
180 2024-04-16 2,018,495 5,200 0.63 319,575,100 40,874,524 20.25 2024-04-12
181 2024-04-12 2,013,295 400 0.63 319,575,100 41,473,877 20.60 2024-04-10
182 2024-04-11 2,012,895 15,200 0.63 319,575,100 40,559,834 20.15 2024-04-09
183 2024-04-09 1,997,695 -9,200 0.63 319,575,100 38,435,652 19.24 2024-04-05
184 2024-04-08 2,006,895 -800 0.63 319,575,100 38,813,349 19.34 2024-04-03
185 2024-04-03 2,007,695 53,200 0.63 319,575,100 36,098,356 17.98 2024-03-28
186 2024-03-08 1,954,495 -7,200 0.61 319,575,100 32,210,078 16.48 2024-03-06
187 2024-03-07 1,961,695 7,200 0.61 319,575,100 31,426,354 16.02 2024-03-05
188 2024-02-28 1,954,495 2,000 0.61 319,575,100 32,092,808 16.42 2024-02-26
189 2024-02-19 1,952,495 14,000 0.61 319,575,100 30,185,573 15.46 2024-02-15
190 2024-02-16 1,938,495 4,800 0.61 319,575,100 30,356,832 15.66 2024-02-14
191 2024-02-15 1,933,695 10,000 0.61 319,575,100 30,629,729 15.84 2024-02-08
192 2024-02-06 1,923,695 -4,000 0.60 319,575,100 30,202,012 15.70 2024-02-02
193 2024-02-05 1,927,695 -20,000 0.60 319,575,100 30,226,258 15.68 2024-02-01
194 2024-02-02 1,947,695 12,000 0.61 319,575,100 30,734,627 15.78 2024-01-31
195 2024-02-01 1,935,695 -29,200 0.61 319,575,100 30,583,981 15.80 2024-01-30
196 2024-01-31 1,964,895 -4,800 0.61 319,575,100 31,674,107 16.12 2024-01-29
197 2024-01-23 1,969,695 10,000 0.62 319,575,100 30,530,273 15.50 2024-01-19
198 2024-01-18 1,959,695 800 0.61 319,575,100 30,923,987 15.78 2024-01-16
199 2024-01-12 1,958,895 8,000 0.61 319,575,100 30,480,406 15.56 2024-01-10
200 2024-01-11 1,950,895 9,600 0.61 319,575,100 30,394,944 15.58 2024-01-09
201 2024-01-10 1,941,295 8,000 0.61 319,575,100 30,167,724 15.54 2024-01-08
202 2024-01-08 1,933,295 6,000 0.60 319,575,100 30,430,063 15.74 2024-01-04
203 2023-12-22 1,927,295 4,800 0.60 319,575,100 29,140,700 15.12 2023-12-20
204 2023-12-20 1,922,495 4,000 0.60 319,575,100 29,414,174 15.30 2023-12-18
205 2023-12-18 1,918,495 23,600 0.60 319,575,100 29,276,234 15.26 2023-12-14
206 2023-12-14 1,894,895 800 0.59 319,575,100 29,408,770 15.52 2023-12-12
207 2023-12-13 1,894,095 12,400 0.59 319,575,100 29,131,181 15.38 2023-12-11
208 2023-12-04 1,881,695 -800 0.59 319,575,100 30,295,290 16.10 2023-11-30
209 2023-11-13 1,882,495 1,200 0.59 319,575,100 32,002,415 17.00 2023-11-09
210 2023-10-13 1,881,295 -800 0.59 319,575,100 33,712,806 17.92 2023-10-11
211 2023-10-04 1,882,095 -12,000 0.59 319,575,100 31,167,493 16.56 2023-09-29
212 2023-10-03 1,894,095 -4,000 0.59 319,575,100 31,669,268 16.72 2023-09-28
213 2023-09-11 1,898,095 6,000 0.59 319,575,100 33,292,586 17.54 2023-09-06
214 2023-09-06 1,892,095 400 0.59 319,575,100 33,225,188 17.56 2023-09-04
215 2023-09-05 1,891,695 1,200 0.59 319,575,100 32,612,822 17.24 2023-08-31
216 2023-08-28 1,890,495 -6,000 0.59 319,575,100 33,272,712 17.60 2023-08-24
217 2023-08-25 1,896,495 -17,200 0.59 319,575,100 32,961,083 17.38 2023-08-23
218 2023-08-23 1,913,695 10,000 0.60 319,575,100 32,379,719 16.92 2023-08-21
219 2023-08-22 1,903,695 -20,000 0.60 319,575,100 33,466,958 17.58 2023-08-18
220 2023-08-17 1,923,695 2,000 0.60 319,575,100 34,549,562 17.96 2023-08-15
221 2023-08-15 1,921,695 1,200 0.60 319,575,100 35,820,395 18.64 2023-08-11
222 2023-08-11 1,920,495 20,000 0.60 319,575,100 35,836,437 18.66 2023-08-09
223 2023-07-28 1,900,495 -10,000 0.59 319,575,100 35,919,356 18.90 2023-07-26
224 2023-07-19 1,910,495 4,000 0.60 319,575,100 36,796,134 19.26 2023-07-14
225 2023-07-13 1,906,495 -1,200 0.60 319,575,100 36,566,574 19.18 2023-07-11
226 2023-07-06 1,907,695 2,800 0.60 319,575,100 37,276,360 19.54 2023-07-04
227 2023-07-05 1,904,895 2,400 0.60 319,575,100 37,259,746 19.56 2023-07-03
228 2023-06-19 1,902,495 -12,000 0.60 319,575,100 37,441,102 19.68 2023-06-15
229 2023-06-08 1,914,495 4,000 0.60 319,575,100 38,251,610 19.98 2023-06-06
230 2023-06-07 1,910,495 8,000 0.60 319,575,100 38,496,474 20.15 2023-06-05
231 2023-06-06 1,902,495 1,200 0.60 319,575,100 38,620,649 20.30 2023-06-02
232 2023-06-02 1,901,295 1,200 0.59 319,575,100 37,265,382 19.60 2023-05-31
233 2023-05-31 1,900,095 3,200 0.59 319,575,100 37,925,896 19.96 2023-05-29
234 2023-05-30 1,896,895 -8,000 0.59 319,575,100 37,824,086 19.94 2023-05-25
235 2023-05-19 1,904,895 4,000 0.60 319,575,100 39,717,061 20.85 2023-05-17
236 2023-05-17 1,900,895 4,000 0.59 319,575,100 40,108,885 21.10 2023-05-15
237 2023-05-16 1,896,895 1,200 0.59 319,575,100 39,834,795 21.00 2023-05-12
238 2023-05-15 1,895,695 6,173 0.59 319,575,100 40,188,734 21.20 2023-05-11
239 2023-05-12 1,889,522 -4,000 0.59 319,575,100 39,963,390 21.15 2023-05-10
240 2023-05-11 1,893,522 -3,200 0.59 319,575,100 40,900,075 21.60 2023-05-09
241 2023-05-10 1,896,722 800 0.59 319,575,100 40,400,179 21.30 2023-05-08
242 2023-05-04 1,895,922 1,200 0.59 319,575,100 38,771,605 20.45 2023-05-02
243 2023-04-14 1,894,722 -1,200 0.59 319,575,100 39,126,009 20.65 2023-04-12
244 2023-04-04 1,895,922 4,000 0.59 319,575,100 38,202,828 20.15 2023-03-31
245 2023-03-29 1,891,922 -4,800 0.59 319,575,100 36,438,418 19.26 2023-03-27
246 2023-03-28 1,896,722 400 0.59 319,575,100 36,910,210 19.46 2023-03-24
247 2023-03-27 1,896,322 1,200 0.59 319,575,100 37,547,176 19.80 2023-03-23
248 2023-03-21 1,895,122 -400 0.59 319,575,100 39,987,074 21.10 2023-03-17
249 2023-03-17 1,895,522 4,800 0.59 319,575,100 38,858,201 20.50 2023-03-15
250 2023-03-16 1,890,722 3,200 0.59 319,575,100 38,948,873 20.60 2023-03-14
251 2023-03-13 1,887,522 -20,000 0.59 319,575,100 40,581,723 21.50 2023-03-09
252 2023-03-07 1,907,522 1,600 0.60 319,575,100 41,393,227 21.70 2023-03-03
253 2023-02-27 1,905,922 -3,600 0.60 319,575,100 42,883,245 22.50 2023-02-23
254 2023-02-20 1,909,522 800 0.60 319,575,100 41,436,627 21.70 2023-02-16
255 2023-02-16 1,908,722 -1,200 0.60 319,575,100 41,991,884 22.00 2023-02-14
256 2023-02-13 1,909,922 -6,000 0.60 319,575,100 41,636,300 21.80 2023-02-09
257 2023-02-10 1,915,922 -2,800 0.60 319,575,100 42,150,284 22.00 2023-02-08
258 2023-02-02 1,918,722 -10,000 0.60 319,575,100 39,813,482 20.75 2023-01-31
259 2023-02-01 1,928,722 2,800 0.60 319,575,100 40,888,906 21.20 2023-01-30
260 2023-01-30 1,925,922 -1,200 0.60 319,575,100 41,022,139 21.30 2023-01-26
261 2023-01-27 1,927,122 2,000 0.60 319,575,100 40,469,562 21.00 2023-01-20
262 2023-01-20 1,925,122 -8,780 0.60 319,575,100 39,079,977 20.30 2023-01-18
263 2023-01-18 1,933,902 -800 0.61 319,575,100 40,031,771 20.70 2023-01-16
264 2023-01-13 1,934,702 -1,200 0.61 319,575,100 38,887,510 20.10 2023-01-11
265 2023-01-11 1,935,902 6,000 0.61 319,575,100 39,008,425 20.15 2023-01-09
266 2023-01-05 1,929,902 -800 0.60 319,575,100 36,590,942 18.96 2023-01-03
267 2023-01-04 1,930,702 -1,200 0.60 319,575,100 34,907,092 18.08 2022-12-30
268 2023-01-03 1,931,902 3,200 0.60 319,575,100 34,735,598 17.98 2022-12-29
269 2022-12-22 1,928,702 5,200 0.60 319,575,100 34,330,896 17.80 2022-12-20
270 2022-12-15 1,923,502 -3,200 0.60 319,575,100 36,046,427 18.74 2022-12-13
271 2022-12-14 1,926,702 -3,200 0.60 319,575,100 34,873,306 18.10 2022-12-12
272 2022-12-05 1,929,902 -800 0.60 319,575,100 34,390,854 17.82 2022-12-01
273 2022-12-02 1,930,702 10,000 0.60 319,575,100 33,555,601 17.38 2022-11-30
274 2022-11-25 1,920,702 -5,600 0.60 319,575,100 32,575,106 16.96 2022-11-23
275 2022-11-24 1,926,302 10,000 0.60 319,575,100 31,861,035 16.54 2022-11-22
276 2022-11-18 1,916,302 2,000 0.60 319,575,100 32,462,156 16.94 2022-11-16
277 2022-11-14 1,914,302 1,200 0.60 319,575,100 31,203,123 16.30 2022-11-10
278 2022-11-09 1,913,102 800 0.60 319,575,100 31,566,183 16.50 2022-11-07
279 2022-11-07 1,912,302 6,000 0.60 319,575,100 29,525,943 15.44 2022-11-03
280 2022-10-28 1,906,302 10,800 0.60 319,575,100 30,272,076 15.88 2022-10-26
281 2022-10-26 1,895,502 2,000 0.59 319,575,100 30,517,582 16.10 2022-10-24
282 2022-10-19 1,893,502 4,000 0.59 319,575,100 31,507,873 16.64 2022-10-17
283 2022-10-14 1,889,502 8,000 0.59 319,575,100 31,894,794 16.88 2022-10-12
284 2022-10-13 1,881,502 14,800 0.59 319,575,100 32,248,944 17.14 2022-10-11
285 2022-10-12 1,866,702 12,000 0.58 319,575,100 32,741,953 17.54 2022-10-10
286 2022-10-05 1,854,702 12,000 0.58 319,575,100 33,162,072 17.88 2022-09-30
287 2022-10-03 1,842,702 4,000 0.58 319,575,100 33,316,052 18.08 2022-09-29
288 2022-09-30 1,838,702 17,200 0.58 319,575,100 33,243,732 18.08 2022-09-28
289 2022-09-29 1,821,502 -6,000 0.57 319,575,100 34,572,108 18.98 2022-09-27
290 2022-09-26 1,827,502 6,000 0.57 319,575,100 35,782,489 19.58 2022-09-22
291 2022-09-21 1,821,502 4,000 0.57 319,575,100 35,482,859 19.48 2022-09-19
292 2022-09-13 1,817,502 8,800 0.57 319,575,100 35,295,889 19.42 2022-09-08
293 2022-09-09 1,808,702 400 0.57 319,575,100 36,626,216 20.25 2022-09-07
294 2022-09-08 1,808,302 3,200 0.57 319,575,100 37,160,606 20.55 2022-09-06
295 2022-09-07 1,805,102 2,800 0.56 319,575,100 37,094,846 20.55 2022-09-05
296 2022-08-25 1,802,302 10,000 0.56 319,575,100 36,586,731 20.30 2022-08-23
297 2022-08-24 1,792,302 8,000 0.56 319,575,100 37,190,267 20.75 2022-08-22
298 2022-08-18 1,784,302 12,400 0.56 319,575,100 37,470,342 21.00 2022-08-16
299 2022-08-16 1,771,902 6,000 0.55 319,575,100 37,387,132 21.10 2022-08-12
300 2022-08-15 1,765,902 -800 0.55 319,575,100 36,995,647 20.95 2022-08-11
301 2022-08-12 1,766,702 -800 0.55 319,575,100 36,040,721 20.40 2022-08-10
302 2022-08-05 1,767,502 2,000 0.55 319,575,100 35,173,290 19.90 2022-08-03
303 2022-08-04 1,765,502 4,000 0.55 319,575,100 35,098,180 19.88 2022-08-02
304 2022-07-29 1,761,502 -2,000 0.55 319,575,100 36,991,542 21.00 2022-07-27
305 2022-07-27 1,763,502 -13,200 0.55 319,575,100 36,416,316 20.65 2022-07-25
306 2022-07-25 1,776,702 2,000 0.56 319,575,100 36,422,391 20.50 2022-07-21
307 2022-07-21 1,774,702 -2,800 0.56 319,575,100 37,623,682 21.20 2022-07-19
308 2022-07-19 1,777,502 10,000 0.56 319,575,100 37,594,167 21.15 2022-07-15
309 2022-07-18 1,767,502 400 0.55 319,575,100 38,619,919 21.85 2022-07-14
310 2022-07-15 1,767,102 2,000 0.55 319,575,100 39,406,375 22.30 2022-07-13
311 2022-07-13 1,765,102 800 0.55 319,575,100 39,803,050 22.55 2022-07-11
312 2022-07-12 1,764,302 1,200 0.55 319,575,100 40,490,731 22.95 2022-07-08
313 2022-07-11 1,763,102 -11,200 0.55 319,575,100 41,432,897 23.50 2022-07-07
314 2022-07-08 1,774,302 11,200 0.56 319,575,100 41,696,097 23.50 2022-07-06
315 2022-07-07 1,763,102 -2,400 0.55 319,575,100 41,961,828 23.80 2022-07-05
316 2022-07-05 1,765,502 800 0.55 319,575,100 39,458,970 22.35 2022-06-30
317 2022-06-02 1,764,702 2,000 0.55 319,575,100 41,029,322 23.25 2022-05-31
318 2022-05-10 1,762,702 1,200 0.55 319,575,100 40,718,416 23.10 2022-05-05
319 2022-04-28 1,761,502 800 0.55 319,575,100 40,426,471 22.95 2022-04-26
320 2022-04-25 1,760,702 -4,000 0.55 319,575,100 41,112,392 23.35 2022-04-21
321 2022-04-22 1,764,702 2,000 0.55 319,575,100 41,382,262 23.45 2022-04-20
322 2022-04-21 1,762,702 -6,000 0.55 319,575,100 41,776,037 23.70 2022-04-19
323 2022-04-19 1,768,702 -800 0.55 319,575,100 42,006,673 23.75 2022-04-13
324 2022-04-11 1,769,502 -800 0.55 319,575,100 42,910,424 24.25 2022-04-07
325 2022-04-06 1,770,302 -10,000 0.55 319,575,100 44,434,580 25.10 2022-04-01
326 2022-03-30 1,780,302 2,000 0.56 319,575,100 44,774,595 25.15 2022-03-28
327 2022-03-29 1,778,302 -1,200 0.56 319,575,100 44,724,295 25.15 2022-03-25
328 2022-03-23 1,779,502 3,600 0.56 319,575,100 43,864,724 24.65 2022-03-21
329 2022-03-22 1,775,902 2,000 0.56 319,575,100 44,752,730 25.20 2022-03-18
330 2022-03-09 1,773,902 3,200 0.56 319,575,100 43,105,819 24.30 2022-03-07
331 2022-03-02 1,770,702 -10,000 0.55 319,575,100 44,710,226 25.25 2022-02-28
332 2022-02-28 1,780,702 -4,000 0.56 319,575,100 46,476,322 26.10 2022-02-24
333 2022-02-25 1,784,702 800 0.56 319,575,100 48,097,719 26.95 2022-02-23
334 2022-02-23 1,783,902 -56,000 0.56 319,575,100 48,968,110 27.45 2022-02-21
335 2022-02-15 1,839,902 -400 0.58 319,575,100 51,057,281 27.75 2022-02-11
336 2022-02-11 1,840,302 4,800 0.58 319,575,100 48,952,033 26.60 2022-02-09
337 2022-01-25 1,835,502 3,200 0.57 319,575,100 46,529,976 25.35 2022-01-21
338 2022-01-24 1,832,302 1,600 0.57 319,575,100 46,540,471 25.40 2022-01-20
339 2022-01-21 1,830,702 -800 0.57 319,575,100 46,408,296 25.35 2022-01-19
340 2022-01-14 1,831,502 -2,400 0.57 319,575,100 45,787,550 25.00 2022-01-12
341 2022-01-11 1,833,902 4,000 0.57 319,575,100 44,930,599 24.50 2022-01-07
342 2022-01-06 1,829,902 -1,600 0.57 319,575,100 44,009,143 24.05 2022-01-04
343 2022-01-04 1,831,502 1,200 0.57 319,575,100 42,582,422 23.25 2021-12-30
344 2022-01-03 1,830,302 -4,000 0.57 319,575,100 42,829,067 23.40 2021-12-29
345 2021-12-29 1,834,302 1,600 0.57 319,575,100 42,097,231 22.95 2021-12-23
346 2021-12-23 1,832,702 4,800 0.57 319,575,100 41,785,606 22.80 2021-12-21
347 2021-12-20 1,827,902 1,200 0.57 319,575,100 42,498,722 23.25 2021-12-16
348 2021-12-17 1,826,702 2,400 0.57 319,575,100 42,744,827 23.40 2021-12-15
349 2021-12-13 1,824,302 -7,600 0.57 319,575,100 44,969,044 24.65 2021-12-09
350 2021-12-06 1,831,902 3,600 0.57 319,575,100 42,866,507 23.40 2021-12-02
351 2021-11-30 1,828,302 2,000 0.57 319,575,100 43,879,248 24.00 2021-11-26
352 2021-11-17 1,826,302 1,200 0.57 319,575,100 45,566,235 24.95 2021-11-15
353 2021-11-11 1,825,102 -7,200 0.57 319,575,100 45,901,315 25.15 2021-11-09
354 2021-11-09 1,832,302 -6,400 0.57 319,575,100 47,731,467 26.05 2021-11-05
355 2021-10-25 1,838,702 800 0.58 319,575,100 45,691,745 24.85 2021-10-21
356 2021-10-20 1,837,902 -2,800 0.58 319,575,100 45,212,389 24.60 2021-10-18
357 2021-10-08 1,840,702 -800 0.58 319,575,100 44,176,848 24.00 2021-10-06
358 2021-09-24 1,841,502 28,800 0.58 319,575,100 42,446,621 23.05 2021-09-21
359 2021-09-23 1,812,702 6,000 0.57 319,575,100 42,417,227 23.40 2021-09-20
360 2021-09-21 1,806,702 3,200 0.57 319,575,100 43,541,518 24.10 2021-09-17
361 2021-09-17 1,803,502 1,200 0.56 319,575,100 44,275,974 24.55 2021-09-15
362 2021-09-16 1,802,302 -3,600 0.56 319,575,100 45,147,665 25.05 2021-09-14
363 2021-09-13 1,805,902 10,000 0.57 319,575,100 43,702,828 24.20 2021-09-09
364 2021-09-10 1,795,902 2,400 0.56 319,575,100 44,717,960 24.90 2021-09-08
365 2021-09-01 1,793,502 2,000 0.56 319,575,100 43,044,048 24.00 2021-08-30
366 2021-08-31 1,791,502 400 0.56 319,575,100 43,891,799 24.50 2021-08-27
367 2021-08-26 1,791,102 4,000 0.56 319,575,100 42,717,783 23.85 2021-08-24
368 2021-08-25 1,787,102 4,000 0.56 319,575,100 41,996,897 23.50 2021-08-23
369 2021-08-24 1,783,102 800 0.56 319,575,100 42,526,983 23.85 2021-08-20
370 2021-08-23 1,782,302 -7,200 0.56 319,575,100 42,686,133 23.95 2021-08-19
371 2021-08-18 1,789,502 -400 0.56 319,575,100 43,753,324 24.45 2021-08-16
372 2021-08-04 1,789,902 -400 0.56 319,575,100 44,300,075 24.75 2021-08-02
373 2021-08-03 1,790,302 -4,800 0.56 319,575,100 43,862,399 24.50 2021-07-30
374 2021-07-28 1,795,102 -3,200 0.56 319,575,100 43,261,958 24.10 2021-07-26
375 2021-07-22 1,798,302 400 0.56 319,575,100 44,418,059 24.70 2021-07-20
376 2021-07-21 1,797,902 800 0.56 319,575,100 44,677,865 24.85 2021-07-19
377 2021-07-19 1,797,102 800 0.56 319,575,100 45,646,391 25.40 2021-07-15
378 2021-07-15 1,796,302 10,000 0.56 319,575,100 46,703,852 26.00 2021-07-13
379 2021-07-13 1,786,302 1,600 0.56 319,575,100 44,836,180 25.10 2021-07-09
380 2021-07-12 1,784,702 10,000 0.56 319,575,100 45,242,196 25.35 2021-07-08
381 2021-07-08 1,774,702 -14,800 0.56 319,575,100 46,142,252 26.00 2021-07-06
382 2021-07-07 1,789,502 6,800 0.56 319,575,100 47,153,378 26.35 2021-07-05
383 2021-07-06 1,782,702 -10,000 0.56 319,575,100 46,974,198 26.35 2021-07-02
384 2021-07-05 1,792,702 1,600 0.56 319,575,100 47,596,238 26.55 2021-06-30
385 2021-07-02 1,791,102 -2,800 0.56 319,575,100 48,359,754 27.00 2021-06-29
386 2021-06-30 1,793,902 800 0.56 319,575,100 48,883,830 27.25 2021-06-28
387 2021-06-28 1,793,102 1,600 0.56 319,575,100 49,579,270 27.65 2021-06-24
388 2021-06-25 1,791,502 1,600 0.56 319,575,100 50,162,056 28.00 2021-06-23
389 2021-06-23 1,789,902 2,800 0.56 319,575,100 48,864,325 27.30 2021-06-21
390 2021-06-22 1,787,102 25,200 0.56 319,575,100 51,915,313 29.05 2021-06-18
391 2021-06-18 1,761,902 -15,200 0.55 319,575,100 44,135,645 25.05 2021-06-16
392 2021-06-17 1,777,102 -400 0.56 319,575,100 42,917,013 24.15 2021-06-15
393 2021-06-08 1,777,502 7,600 0.56 319,575,100 47,725,929 26.85 2021-06-04
394 2021-06-07 1,769,902 4,000 0.55 319,575,100 47,964,344 27.10 2021-06-03
395 2021-06-04 1,765,902 2,000 0.55 319,575,100 48,032,534 27.20 2021-06-02
396 2021-06-03 1,763,902 6,400 0.55 319,575,100 48,066,330 27.25 2021-06-01
397 2021-05-31 1,757,502 -1,200 0.55 319,575,100 47,891,930 27.25 2021-05-27
398 2021-05-28 1,758,702 -2,800 0.55 319,575,100 47,660,824 27.10 2021-05-26
399 2021-05-27 1,761,502 -19,600 0.55 319,575,100 48,617,455 27.60 2021-05-25
400 2021-05-26 1,781,102 -106,800 0.56 319,575,100 49,069,360 27.55 2021-05-24
401 2021-05-25 1,887,902 -12,400 0.59 319,575,100 51,256,539 27.15 2021-05-21
402 2021-05-24 1,900,302 -1,600 0.59 319,575,100 50,262,988 26.45 2021-05-20
403 2021-05-17 1,901,902 7,200 0.60 319,575,100 48,308,311 25.40 2021-05-13
404 2021-05-14 1,894,702 2,800 0.59 319,575,100 48,599,106 25.65 2021-05-12
405 2021-05-11 1,891,902 -8,800 0.59 319,575,100 49,284,047 26.05 2021-05-07
406 2021-05-10 1,900,702 11,200 0.59 319,575,100 50,083,498 26.35 2021-05-06
407 2021-05-07 1,889,502 6,000 0.59 319,575,100 47,615,450 25.20 2021-05-05
408 2021-05-06 1,883,502 -2,000 0.59 319,575,100 47,370,075 25.15 2021-05-04
409 2021-05-05 1,885,502 400 0.59 319,575,100 46,854,725 24.85 2021-05-03
410 2021-05-03 1,885,102 -800 0.59 319,575,100 48,352,866 25.65 2021-04-29
411 2021-04-30 1,885,902 10,400 0.59 319,575,100 47,430,435 25.15 2021-04-28
412 2021-04-27 1,875,502 9,600 0.59 319,575,100 47,825,301 25.50 2021-04-23
413 2021-04-23 1,865,902 10,400 0.58 319,575,100 48,233,567 25.85 2021-04-21
414 2021-04-20 1,855,502 30,800 0.58 319,575,100 47,500,851 25.60 2021-04-16
415 2021-04-16 1,824,702 12,000 0.57 319,575,100 47,442,252 26.00 2021-04-14
416 2021-04-14 1,812,702 10,000 0.57 319,575,100 47,674,063 26.30 2021-04-12
417 2021-04-07 1,802,702 6,000 0.56 319,575,100 46,149,171 25.60 2021-03-31
418 2021-04-01 1,796,702 -4,000 0.56 319,575,100 47,522,768 26.45 2021-03-30
419 2021-03-31 1,800,702 -24,000 0.56 319,575,100 47,538,533 26.40 2021-03-29
420 2021-03-30 1,824,702 -400 0.57 319,575,100 47,259,782 25.90 2021-03-26
421 2021-03-26 1,825,102 2,000 0.57 319,575,100 45,536,295 24.95 2021-03-24
422 2021-03-25 1,823,102 -4,000 0.57 319,575,100 46,853,721 25.70 2021-03-23
423 2021-03-23 1,827,102 -2,800 0.57 319,575,100 47,321,942 25.90 2021-03-19
424 2021-03-22 1,829,902 -4,800 0.57 319,575,100 47,760,442 26.10 2021-03-18
425 2021-03-19 1,834,702 2,000 0.57 319,575,100 48,160,928 26.25 2021-03-17
426 2021-03-16 1,832,702 -7,200 0.57 319,575,100 49,482,954 27.00 2021-03-12
427 2021-03-15 1,839,902 -12,000 0.58 319,575,100 50,137,330 27.25 2021-03-11
428 2021-03-12 1,851,902 12,000 0.58 319,575,100 50,464,330 27.25 2021-03-10
429 2021-03-11 1,839,902 -800 0.58 319,575,100 49,309,374 26.80 2021-03-09
430 2021-03-10 1,840,702 -22,000 0.58 319,575,100 49,790,989 27.05 2021-03-08
431 2021-03-09 1,862,702 -11,200 0.58 319,575,100 48,616,522 26.10 2021-03-05
432 2021-03-08 1,873,902 -800 0.59 319,575,100 48,440,367 25.85 2021-03-04
433 2021-03-05 1,874,702 -3,200 0.59 319,575,100 48,554,782 25.90 2021-03-03
434 2021-03-04 1,877,902 -20,400 0.59 319,575,100 49,294,928 26.25 2021-03-02
435 2021-03-03 1,898,302 -4,000 0.59 319,575,100 48,311,786 25.45 2021-03-01
436 2021-03-02 1,902,302 -29,600 0.60 319,575,100 47,747,780 25.10 2021-02-26
437 2021-03-01 1,931,902 -4,000 0.60 319,575,100 47,428,194 24.55 2021-02-25
438 2021-02-26 1,935,902 -4,800 0.61 319,575,100 46,364,853 23.95 2021-02-24
439 2021-02-25 1,940,702 -7,200 0.61 319,575,100 46,867,953 24.15 2021-02-23
440 2021-02-23 1,947,902 -1,200 0.61 319,575,100 45,970,487 23.60 2021-02-19
441 2021-02-22 1,949,102 3,200 0.61 319,575,100 46,096,262 23.65 2021-02-18
442 2021-02-19 1,945,902 -1,200 0.61 319,575,100 47,090,828 24.20 2021-02-17
443 2021-02-03 1,947,102 -400 0.61 319,575,100 43,128,309 22.15 2021-02-01
444 2021-01-26 1,947,502 9,200 0.61 319,575,100 44,792,546 23.00 2021-01-22
445 2021-01-22 1,938,302 3,200 0.61 319,575,100 45,840,842 23.65 2021-01-20
446 2021-01-21 1,935,102 -800 0.61 319,575,100 45,958,673 23.75 2021-01-19
447 2021-01-20 1,935,902 -2,800 0.61 319,575,100 46,074,468 23.80 2021-01-18
448 2021-01-19 1,938,702 -4,000 0.61 319,575,100 45,559,497 23.50 2021-01-15
449 2021-01-18 1,942,702 -4,400 0.61 319,575,100 45,653,497 23.50 2021-01-14
450 2021-01-15 1,947,102 -9,200 0.61 319,575,100 44,783,346 23.00 2021-01-13
451 2021-01-14 1,956,302 -800 0.61 319,575,100 43,918,980 22.45 2021-01-12
452 2021-01-13 1,957,102 -8,800 0.61 319,575,100 43,154,099 22.05 2021-01-11
453 2021-01-12 1,965,902 1,200 0.62 319,575,100 43,249,844 22.00 2021-01-08
454 2021-01-11 1,964,702 2,400 0.61 319,575,100 44,009,325 22.40 2021-01-07
455 2020-12-29 1,962,302 -2,000 0.61 319,575,100 43,955,565 22.40 2020-12-23
456 2020-12-28 1,964,302 -6,800 0.61 319,575,100 44,000,365 22.40 2020-12-22
457 2020-12-16 1,971,102 -6,400 0.62 319,575,100 43,659,909 22.15 2020-12-14
458 2020-12-15 1,977,502 -1,200 0.62 319,575,100 42,812,918 21.65 2020-12-11
459 2020-12-11 1,978,702 4,000 0.62 319,575,100 43,333,574 21.90 2020-12-09
460 2020-12-10 1,974,702 800 0.62 319,575,100 43,048,504 21.80 2020-12-08
461 2020-12-08 1,973,902 -4,000 0.62 319,575,100 44,018,015 22.30 2020-12-04
462 2020-12-07 1,977,902 1,200 0.62 319,575,100 44,997,271 22.75 2020-12-03
463 2020-12-04 1,976,702 -2,000 0.62 319,575,100 45,562,981 23.05 2020-12-02
464 2020-12-02 1,978,702 11,200 0.62 319,575,100 45,114,406 22.80 2020-11-30
465 2020-11-30 1,967,502 2,000 0.62 319,575,100 44,367,170 22.55 2020-11-26
466 2020-11-26 1,965,502 -8,400 0.62 319,575,100 44,125,520 22.45 2020-11-24
467 2020-11-20 1,973,902 -400 0.62 319,575,100 42,636,283 21.60 2020-11-18
468 2020-11-18 1,974,302 1,200 0.62 319,575,100 41,460,342 21.00 2020-11-16
469 2020-11-17 1,973,102 2,000 0.62 319,575,100 41,139,177 20.85 2020-11-13
470 2020-11-16 1,971,102 10,000 0.62 319,575,100 41,688,807 21.15 2020-11-12
471 2020-11-13 1,961,102 2,400 0.61 319,575,100 42,555,913 21.70 2020-11-11
472 2020-11-12 1,958,702 -9,600 0.61 319,575,100 40,447,196 20.65 2020-11-10
473 2020-11-10 1,968,302 1,200 0.62 319,575,100 39,208,576 19.92 2020-11-06
474 2020-11-06 1,967,102 -4,000 0.62 319,575,100 38,869,936 19.76 2020-11-04
475 2020-10-30 1,971,102 800 0.62 319,575,100 38,239,379 19.40 2020-10-28
476 2020-10-29 1,970,302 5,600 0.62 319,575,100 38,814,949 19.70 2020-10-27
477 2020-10-22 1,964,702 4,800 0.61 319,575,100 38,390,277 19.54 2020-10-20
478 2020-10-21 1,959,902 -10,000 0.61 319,575,100 38,806,060 19.80 2020-10-19
479 2020-10-19 1,969,902 -1,200 0.62 319,575,100 38,649,477 19.62 2020-10-15
480 2020-10-14 1,971,102 1,600 0.62 319,575,100 38,436,489 19.50 2020-10-09
481 2020-10-09 1,969,502 4,000 0.62 319,575,100 38,326,509 19.46 2020-10-07
482 2020-10-07 1,965,502 -400 0.62 319,575,100 37,344,538 19.00 2020-10-05
483 2020-10-06 1,965,902 36,400 0.62 319,575,100 36,605,095 18.62 2020-09-30
484 2020-10-05 1,929,502 38,800 0.60 319,575,100 36,390,408 18.86 2020-09-29
485 2020-09-28 1,890,702 1,600 0.59 319,575,100 37,019,945 19.58 2020-09-24
486 2020-09-25 1,889,102 77,200 0.59 319,575,100 37,593,130 19.90 2020-09-23
487 2020-09-24 1,811,902 67,600 0.57 319,575,100 36,691,016 20.25 2020-09-22
488 2020-09-23 1,744,302 24,000 0.55 319,575,100 35,758,191 20.50 2020-09-21
489 2020-09-22 1,720,302 2,000 0.54 319,575,100 35,868,297 20.85 2020-09-18
490 2020-09-21 1,718,302 -10,000 0.54 319,575,100 36,513,918 21.25 2020-09-17
491 2020-09-15 1,728,302 19,600 0.54 319,575,100 36,640,002 21.20 2020-09-11
492 2020-09-14 1,708,702 3,200 0.53 319,575,100 36,480,788 21.35 2020-09-10
493 2020-09-11 1,705,502 19,600 0.53 319,575,100 36,668,293 21.50 2020-09-09
494 2020-09-10 1,685,902 18,400 0.53 319,575,100 36,836,959 21.85 2020-09-08
495 2020-09-09 1,667,502 3,600 0.52 319,575,100 36,351,544 21.80 2020-09-07
496 2020-09-08 1,663,902 3,600 0.52 319,575,100 36,439,454 21.90 2020-09-04
497 2020-09-04 1,660,302 -1,600 0.52 319,575,100 35,862,523 21.60 2020-09-02
498 2020-09-03 1,661,902 6,800 0.52 319,575,100 36,229,464 21.80 2020-09-01
499 2020-09-02 1,655,102 -10,000 0.52 319,575,100 36,494,999 22.05 2020-08-31
500 2020-08-28 1,665,102 11,200 0.52 319,575,100 36,965,264 22.20 2020-08-26
501 2020-08-26 1,653,902 -2,000 0.52 319,575,100 37,212,795 22.50 2020-08-24
502 2020-08-20 1,655,902 -1,200 0.52 319,575,100 37,754,566 22.80 2020-08-18
503 2020-08-19 1,657,102 -6,400 0.52 319,575,100 38,196,201 23.05 2020-08-17
504 2020-08-18 1,663,502 -400 0.52 319,575,100 38,094,196 22.90 2020-08-14
505 2020-08-14 1,663,902 -5,200 0.52 319,575,100 37,936,966 22.80 2020-08-12
506 2020-08-12 1,669,102 18,400 0.52 319,575,100 36,302,969 21.75 2020-08-10
507 2020-08-10 1,650,702 10,800 0.52 319,575,100 36,232,909 21.95 2020-08-06
508 2020-08-07 1,639,902 -800 0.51 319,575,100 36,487,820 22.25 2020-08-05
509 2020-08-05 1,640,702 6,000 0.51 319,575,100 35,439,163 21.60 2020-08-03
510 2020-08-04 1,634,702 4,400 0.51 319,575,100 34,982,623 21.40 2020-07-31
511 2020-08-03 1,630,302 2,800 0.51 319,575,100 35,622,099 21.85 2020-07-30
512 2020-07-28 1,627,502 4,000 0.51 319,575,100 35,886,419 22.05 2020-07-24
513 2020-07-27 1,623,502 800 0.51 319,575,100 36,285,270 22.35 2020-07-23
514 2020-07-24 1,622,702 -10,000 0.51 319,575,100 36,916,471 22.75 2020-07-22
515 2020-07-23 1,632,702 -3,600 0.51 319,575,100 37,307,241 22.85 2020-07-21
516 2020-07-21 1,636,302 -800 0.51 319,575,100 36,816,795 22.50 2020-07-17
517 2020-07-20 1,637,102 6,000 0.51 319,575,100 36,589,230 22.35 2020-07-16
518 2020-07-17 1,631,102 -800 0.51 319,575,100 37,026,015 22.70 2020-07-15
519 2020-07-13 1,631,902 5,200 0.51 319,575,100 37,941,722 23.25 2020-07-09
520 2020-07-10 1,626,702 388 0.51 319,575,100 37,495,481 23.05 2020-07-08
521 2020-07-09 1,626,314 -12,000 0.51 319,575,100 37,811,801 23.25 2020-07-07
522 2020-07-08 1,638,314 -800 0.51 319,575,100 38,828,042 23.70 2020-07-06
523 2020-07-07 1,639,114 2,000 0.51 319,575,100 37,781,578 23.05 2020-07-03
524 2020-07-06 1,637,114 -10,800 0.51 319,575,100 38,635,890 23.60 2020-07-02
525 2020-07-03 1,647,914 18,000 0.52 319,575,100 35,759,734 21.70 2020-06-30
526 2020-07-02 1,629,914 3,200 0.51 319,575,100 35,695,117 21.90 2020-06-29
527 2020-06-23 1,626,714 4,400 0.51 319,575,100 36,926,408 22.70 2020-06-19
528 2020-06-18 1,622,314 7,200 0.51 319,575,100 36,745,412 22.65 2020-06-16
529 2020-06-16 1,615,114 10,000 0.51 319,575,100 36,097,798 22.35 2020-06-12
530 2020-06-12 1,605,114 -8,000 0.50 319,575,100 37,800,435 23.55 2020-06-10
531 2020-06-11 1,613,114 -10,400 0.50 319,575,100 38,230,802 23.70 2020-06-09
532 2020-06-10 1,623,514 4,000 0.51 319,575,100 37,990,228 23.40 2020-06-08
533 2020-06-09 1,619,514 -4,400 0.51 319,575,100 37,734,676 23.30 2020-06-05
534 2020-06-05 1,623,914 -6,400 0.51 319,575,100 36,781,652 22.65 2020-06-03
535 2020-06-04 1,630,314 4,000 0.51 319,575,100 38,638,442 23.70 2020-06-02
536 2020-06-02 1,626,314 -800 0.51 319,575,100 35,128,382 21.60 2020-05-29
537 2020-05-29 1,627,114 4,000 0.51 319,575,100 35,959,219 22.10 2020-05-27
538 2020-05-28 1,623,114 -6,000 0.51 319,575,100 36,438,909 22.45 2020-05-26
539 2020-05-27 1,629,114 21,200 0.51 319,575,100 35,025,951 21.50 2020-05-25
540 2020-05-26 1,607,914 9,600 0.50 319,575,100 35,132,921 21.85 2020-05-22
541 2020-05-22 1,598,314 7,200 0.50 319,575,100 37,560,379 23.50 2020-05-20
542 2020-05-21 1,591,114 10,800 0.50 319,575,100 38,107,180 23.95 2020-05-19
543 2020-05-20 1,580,314 1,200 0.49 319,575,100 37,295,410 23.60 2020-05-18
544 2020-05-19 1,579,114 4,000 0.49 319,575,100 37,740,825 23.90 2020-05-15
545 2020-05-18 1,575,114 4,800 0.49 319,575,100 37,802,736 24.00 2020-05-14
546 2020-05-15 1,570,314 5,200 0.49 319,575,100 38,001,599 24.20 2020-05-13
547 2020-05-14 1,565,114 4,000 0.49 319,575,100 38,501,804 24.60 2020-05-12
548 2020-05-11 1,561,114 -8,000 0.49 319,575,100 38,403,404 24.60 2020-05-07
549 2020-05-08 1,569,114 12,000 0.49 319,575,100 38,443,293 24.50 2020-05-06
550 2020-05-07 1,557,114 10,000 0.49 319,575,100 38,071,437 24.45 2020-05-05
551 2020-05-06 1,547,114 12,800 0.48 319,575,100 37,904,293 24.50 2020-05-04
552 2020-05-05 1,534,314 -1,600 0.48 319,575,100 39,125,007 25.50 2020-04-29
553 2020-05-04 1,535,914 13,200 0.48 319,575,100 38,321,054 24.95 2020-04-28
554 2020-04-28 1,522,714 10,000 0.48 319,575,100 36,012,186 23.65 2020-04-24
555 2020-04-27 1,512,714 400 0.47 319,575,100 36,078,229 23.85 2020-04-23
556 2020-04-24 1,512,314 400 0.47 319,575,100 35,917,458 23.75 2020-04-22
557 2020-04-23 1,511,914 11,200 0.47 319,575,100 36,361,532 24.05 2020-04-21
558 2020-04-22 1,500,714 11,200 0.47 319,575,100 36,692,457 24.45 2020-04-20
559 2020-04-21 1,489,514 1,600 0.47 319,575,100 36,790,996 24.70 2020-04-17
560 2020-04-17 1,487,914 8,000 0.47 319,575,100 34,891,583 23.45 2020-04-15
561 2020-04-16 1,479,914 2,000 0.46 319,575,100 35,517,936 24.00 2020-04-14
562 2020-04-15 1,477,914 -10,800 0.46 319,575,100 33,992,022 23.00 2020-04-09
563 2020-04-08 1,488,714 66,000 0.47 319,575,100 32,379,530 21.75 2020-04-06
564 2020-04-07 1,422,714 14,000 0.45 319,575,100 30,019,265 21.10 2020-04-03
565 2020-04-06 1,408,714 4,000 0.44 319,575,100 30,498,658 21.65 2020-04-02
566 2020-04-03 1,404,714 -4,000 0.44 319,575,100 30,622,765 21.80 2020-04-01
567 2020-04-02 1,408,714 4,000 0.44 319,575,100 31,062,144 22.05 2020-03-31
568 2020-04-01 1,404,714 6,800 0.44 319,575,100 29,779,937 21.20 2020-03-30
569 2020-03-31 1,397,914 1,600 0.44 319,575,100 30,544,421 21.85 2020-03-27
570 2020-03-30 1,396,314 10,800 0.44 319,575,100 30,160,382 21.60 2020-03-26
571 2020-03-27 1,385,514 1,600 0.43 319,575,100 30,619,859 22.10 2020-03-25
572 2020-03-26 1,383,914 8,000 0.43 319,575,100 29,546,564 21.35 2020-03-24
573 2020-03-25 1,375,914 4,800 0.43 319,575,100 28,343,828 20.60 2020-03-23
574 2020-03-24 1,371,114 -2,000 0.43 319,575,100 29,958,841 21.85 2020-03-20
575 2020-03-23 1,373,114 12,000 0.43 319,575,100 29,110,017 21.20 2020-03-19
576 2020-03-20 1,361,114 -800 0.43 319,575,100 30,557,009 22.45 2020-03-18
577 2020-03-18 1,361,914 2,000 0.43 319,575,100 31,119,735 22.85 2020-03-16
578 2020-03-17 1,359,914 -7,600 0.43 319,575,100 32,365,953 23.80 2020-03-13
579 2020-03-16 1,367,514 17,600 0.43 319,575,100 32,341,706 23.65 2020-03-12
580 2020-03-13 1,349,914 20,400 0.42 319,575,100 33,140,389 24.55 2020-03-11
581 2020-03-12 1,329,514 3,600 0.42 319,575,100 33,703,180 25.35 2020-03-10
582 2020-03-11 1,325,914 11,200 0.41 319,575,100 33,810,807 25.50 2020-03-09
583 2020-03-10 1,314,714 -6,800 0.41 319,575,100 35,825,957 27.25 2020-03-06
584 2020-03-09 1,321,514 800 0.41 319,575,100 37,068,468 28.05 2020-03-05
585 2020-03-05 1,320,714 9,200 0.41 319,575,100 35,989,457 27.25 2020-03-03
586 2020-03-03 1,311,514 800 0.41 319,575,100 35,935,484 27.40 2020-02-28
587 2020-03-02 1,310,714 8,000 0.41 319,575,100 36,568,921 27.90 2020-02-27
588 2020-02-28 1,302,714 -3,600 0.41 319,575,100 36,215,449 27.80 2020-02-26
589 2020-02-27 1,306,314 -800 0.41 319,575,100 36,511,476 27.95 2020-02-25
590 2020-02-26 1,307,114 3,200 0.41 319,575,100 36,076,346 27.60 2020-02-24
591 2020-02-24 1,303,914 2,000 0.41 319,575,100 36,900,766 28.30 2020-02-20
592 2020-02-21 1,301,914 4,000 0.41 319,575,100 36,713,975 28.20 2020-02-19
593 2020-02-18 1,297,914 -400 0.41 319,575,100 36,601,175 28.20 2020-02-14
594 2020-02-17 1,298,314 1,600 0.41 319,575,100 36,872,118 28.40 2020-02-13
595 2020-02-14 1,296,714 4,000 0.41 319,575,100 36,761,842 28.35 2020-02-12
596 2020-02-13 1,292,714 1,600 0.40 319,575,100 36,002,085 27.85 2020-02-11
597 2020-02-12 1,291,114 21,200 0.40 319,575,100 36,086,636 27.95 2020-02-10
598 2020-02-11 1,269,914 4,000 0.40 319,575,100 35,494,096 27.95 2020-02-07
599 2020-02-05 1,265,914 -400 0.40 319,575,100 35,382,296 27.95 2020-02-03
600 2020-02-03 1,266,314 400 0.40 319,575,100 35,393,476 27.95 2020-01-30
601 2020-01-31 1,265,914 54,800 0.40 319,575,100 35,825,366 28.30 2020-01-29
602 2020-01-21 1,211,114 -1,200 0.38 319,575,100 37,786,757 31.20 2020-01-17
603 2020-01-16 1,212,314 1,200 0.38 319,575,100 36,793,730 30.35 2020-01-14
604 2020-01-06 1,211,114 2,800 0.38 319,575,100 37,181,200 30.70 2020-01-02
605 2020-01-03 1,208,314 -4,000 0.38 319,575,100 37,336,903 30.90 2019-12-30
606 2019-12-23 1,212,314 -2,000 0.38 319,575,100 38,369,738 31.65 2019-12-19
607 2019-12-20 1,214,314 -5,200 0.38 319,575,100 38,008,028 31.30 2019-12-18
608 2019-12-19 1,219,514 -32,000 0.38 319,575,100 38,048,837 31.20 2019-12-17
609 2019-12-18 1,251,514 4,800 0.39 319,575,100 37,983,450 30.35 2019-12-16
610 2019-12-17 1,246,714 27,200 0.39 319,575,100 37,588,427 30.15 2019-12-13
611 2019-12-16 1,219,514 -5,200 0.38 319,575,100 36,219,566 29.70 2019-12-12
612 2019-12-11 1,224,714 5,200 0.38 319,575,100 35,700,413 29.15 2019-12-09
613 2019-12-10 1,219,514 -2,800 0.38 319,575,100 35,122,003 28.80 2019-12-06
614 2019-12-05 1,222,314 10,400 0.38 319,575,100 34,041,445 27.85 2019-12-03
615 2019-12-04 1,211,914 4,000 0.38 319,575,100 34,115,379 28.15 2019-12-02
616 2019-11-29 1,207,914 2,000 0.38 319,575,100 35,029,506 29.00 2019-11-27
617 2019-11-25 1,205,914 28,000 0.38 319,575,100 34,489,140 28.60 2019-11-21
618 2019-11-22 1,177,914 8,000 0.37 319,575,100 34,100,610 28.95 2019-11-20
619 2019-11-19 1,169,914 8,800 0.37 319,575,100 33,167,062 28.35 2019-11-15
620 2019-11-18 1,161,114 -9,200 0.36 319,575,100 32,975,638 28.40 2019-11-14
621 2019-11-15 1,170,314 1,600 0.37 319,575,100 33,880,590 28.95 2019-11-13
622 2019-11-13 1,168,714 2,400 0.37 319,575,100 34,827,677 29.80 2019-11-11
623 2019-11-08 1,166,314 -12,800 0.36 319,575,100 35,922,471 30.80 2019-11-06
624 2019-11-07 1,179,114 -800 0.37 319,575,100 35,904,021 30.45 2019-11-05
625 2019-11-06 1,179,914 -1,600 0.37 319,575,100 35,397,420 30.00 2019-11-04
626 2019-11-05 1,181,514 800 0.37 319,575,100 34,677,436 29.35 2019-11-01
627 2019-10-30 1,180,714 3,600 0.37 319,575,100 34,831,063 29.50 2019-10-28
628 2019-10-25 1,177,114 800 0.37 319,575,100 34,195,162 29.05 2019-10-23
629 2019-10-24 1,176,314 800 0.37 319,575,100 34,230,737 29.10 2019-10-22
630 2019-10-23 1,175,514 9,600 0.37 319,575,100 34,442,560 29.30 2019-10-21
631 2019-10-22 1,165,914 5,600 0.36 319,575,100 33,869,802 29.05 2019-10-18
632 2019-10-21 1,160,314 4,000 0.36 319,575,100 33,997,200 29.30 2019-10-17
633 2019-10-18 1,156,314 2,400 0.36 319,575,100 33,417,475 28.90 2019-10-16
634 2019-10-16 1,153,914 16,400 0.36 319,575,100 33,636,593 29.15 2019-10-14
635 2019-10-15 1,137,514 -1,200 0.36 319,575,100 33,386,036 29.35 2019-10-11
636 2019-10-14 1,138,714 800 0.36 319,575,100 32,738,028 28.75 2019-10-10
637 2019-10-11 1,137,914 2,000 0.36 319,575,100 32,828,819 28.85 2019-10-09
638 2019-10-09 1,135,914 -2,400 0.36 319,575,100 33,736,646 29.70 2019-10-04
639 2019-10-08 1,138,314 -800 0.36 319,575,100 33,921,757 29.80 2019-10-03
640 2019-10-02 1,139,114 12,800 0.36 319,575,100 32,464,749 28.50 2019-09-27
641 2019-09-30 1,126,314 30,000 0.35 319,575,100 32,775,737 29.10 2019-09-26
642 2019-09-27 1,096,314 11,600 0.34 319,575,100 31,683,475 28.90 2019-09-25
643 2019-09-24 1,084,714 -3,200 0.34 319,575,100 33,354,956 30.75 2019-09-20
644 2019-09-23 1,087,914 10,800 0.34 319,575,100 32,202,254 29.60 2019-09-19
645 2019-09-20 1,077,114 6,800 0.34 319,575,100 32,421,131 30.10 2019-09-18
646 2019-09-18 1,070,314 -9,600 0.33 319,575,100 33,393,797 31.20 2019-09-16
647 2019-09-17 1,079,914 2,400 0.34 319,575,100 33,801,308 31.30 2019-09-13
648 2019-09-16 1,077,514 -16,000 0.34 319,575,100 33,564,561 31.15 2019-09-12
649 2019-09-13 1,093,514 14,000 0.34 319,575,100 32,203,987 29.45 2019-09-11
650 2019-09-12 1,079,514 -2,000 0.34 319,575,100 32,007,590 29.65 2019-09-10
651 2019-09-11 1,081,514 5,200 0.34 319,575,100 32,229,117 29.80 2019-09-09
652 2019-09-10 1,076,314 400 0.34 319,575,100 31,858,894 29.60 2019-09-06
653 2019-09-09 1,075,914 2,800 0.34 319,575,100 30,986,323 28.80 2019-09-05
654 2019-09-06 1,073,114 2,000 0.34 319,575,100 31,227,617 29.10 2019-09-04
655 2019-09-05 1,071,114 2,400 0.34 319,575,100 30,580,305 28.55 2019-09-03
656 2019-09-04 1,068,714 12,400 0.33 319,575,100 30,404,913 28.45 2019-09-02
657 2019-09-03 1,056,314 3,200 0.33 319,575,100 30,421,843 28.80 2019-08-30
658 2019-09-02 1,053,114 16,800 0.33 319,575,100 30,592,962 29.05 2019-08-29
659 2019-08-30 1,036,314 8,800 0.32 319,575,100 30,778,526 29.70 2019-08-28
660 2019-08-28 1,027,514 22,000 0.32 319,575,100 30,311,663 29.50 2019-08-26
661 2019-08-23 1,005,514 1,200 0.31 319,575,100 31,321,761 31.15 2019-08-21
662 2019-08-21 1,004,314 6,800 0.31 319,575,100 31,686,107 31.55 2019-08-19
663 2019-08-19 997,514 -1,200 0.31 319,575,100 30,723,431 30.80 2019-08-15
664 2019-08-16 998,714 -2,800 0.31 319,575,100 30,510,713 30.55 2019-08-14
665 2019-08-15 1,001,514 9,600 0.31 319,575,100 30,245,723 30.20 2019-08-13
666 2019-08-13 991,914 4,000 0.31 319,575,100 31,394,078 31.65 2019-08-09
667 2019-08-12 987,914 29,600 0.31 319,575,100 31,860,227 32.25 2019-08-08
668 2019-08-09 958,314 2,000 0.30 319,575,100 30,522,301 31.85 2019-08-07
669 2019-08-08 956,314 37,600 0.30 319,575,100 30,458,601 31.85 2019-08-06
670 2019-08-07 918,714 29,600 0.29 319,575,100 30,363,498 33.05 2019-08-05
671 2019-08-06 889,114 14,800 0.28 319,575,100 30,718,889 34.55 2019-08-02
672 2019-08-05 874,314 800 0.27 319,575,100 30,819,569 35.25 2019-08-01
673 2019-07-31 873,514 2,800 0.27 319,575,100 30,791,369 35.25 2019-07-29
674 2019-07-30 870,714 6,400 0.27 319,575,100 31,345,704 36.00 2019-07-26
675 2019-07-25 864,314 2,800 0.27 319,575,100 31,288,167 36.20 2019-07-23
676 2019-07-24 861,514 2,000 0.27 319,575,100 31,186,807 36.20 2019-07-22
677 2019-07-17 859,514 2,000 0.27 319,575,100 31,630,115 36.80 2019-07-15
678 2019-07-15 857,514 -800 0.27 319,575,100 31,599,391 36.85 2019-07-11
679 2019-07-12 858,314 2,000 0.27 319,575,100 31,371,377 36.55 2019-07-10
680 2019-07-11 856,314 -1,200 0.27 319,575,100 31,298,277 36.55 2019-07-09
681 2019-07-10 857,514 2,800 0.27 319,575,100 31,256,385 36.45 2019-07-08
682 2019-07-09 854,714 800 0.27 319,575,100 31,282,532 36.60 2019-07-05
683 2019-07-08 853,914 4,000 0.27 319,575,100 31,295,948 36.65 2019-07-04
684 2019-07-05 849,914 4,000 0.27 319,575,100 31,276,835 36.80 2019-07-03
685 2019-07-04 845,914 3,200 0.26 319,575,100 31,468,001 37.20 2019-07-02
686 2019-07-03 842,714 9,200 0.26 319,575,100 30,759,061 36.50 2019-06-28
687 2019-07-02 833,514 4,000 0.26 319,575,100 30,381,585 36.45 2019-06-27
688 2019-06-27 829,514 800 0.26 319,575,100 29,986,931 36.15 2019-06-25
689 2019-06-24 828,714 -800 0.26 319,575,100 31,283,954 37.75 2019-06-20
690 2019-06-21 829,514 -2,000 0.26 319,575,100 30,816,445 37.15 2019-06-19
691 2019-06-20 831,514 800 0.26 319,575,100 30,267,110 36.40 2019-06-18
692 2019-06-19 830,714 2,000 0.26 319,575,100 30,030,311 36.15 2019-06-17
693 2019-06-18 828,714 2,000 0.26 319,575,100 30,082,318 36.30 2019-06-14
694 2019-06-17 826,714 -1,600 0.26 319,575,100 30,588,418 37.00 2019-06-13
695 2019-06-14 828,314 6,000 0.26 319,575,100 30,357,708 36.65 2019-06-12
696 2019-06-13 822,314 3,200 0.26 319,575,100 30,590,081 37.20 2019-06-11
697 2019-06-12 819,114 2,000 0.26 319,575,100 30,102,440 36.75 2019-06-10
698 2019-06-10 817,114 2,000 0.26 319,575,100 29,661,238 36.30 2019-06-05
699 2019-06-06 815,114 4,420 0.26 319,575,100 29,547,883 36.25 2019-06-04
700 2019-06-05 810,694 2,800 0.25 319,575,100 29,428,192 36.30 2019-06-03
701 2019-06-04 807,894 2,400 0.25 319,575,100 29,568,920 36.60 2019-05-31
702 2019-06-03 805,494 2,400 0.25 319,575,100 29,803,278 37.00 2019-05-30
703 2019-05-31 803,094 7,200 0.25 319,575,100 29,714,478 37.00 2019-05-29
704 2019-05-30 795,894 -4,000 0.25 319,575,100 30,641,919 38.50 2019-05-28
705 2019-05-29 799,894 5,600 0.25 319,575,100 30,395,972 38.00 2019-05-27
706 2019-05-28 794,294 14,000 0.25 319,575,100 30,342,031 38.20 2019-05-24
707 2019-05-27 780,294 17,600 0.24 319,575,100 29,963,290 38.40 2019-05-23
708 2019-05-24 762,694 8,400 0.24 319,575,100 30,012,009 39.35 2019-05-22
709 2019-05-23 754,294 8,800 0.24 319,575,100 29,568,325 39.20 2019-05-21
710 2019-05-21 745,494 2,000 0.23 319,575,100 29,447,013 39.50 2019-05-17
711 2019-05-17 743,494 1,200 0.23 319,575,100 29,516,712 39.70 2019-05-15
712 2019-05-16 742,294 4,000 0.23 319,575,100 29,506,187 39.75 2019-05-14
713 2019-05-14 738,294 2,000 0.23 319,575,100 29,827,078 40.40 2019-05-09
714 2019-05-10 736,294 -2,800 0.23 319,575,100 30,151,239 40.95 2019-05-08
715 2019-05-09 739,094 -1,200 0.23 319,575,100 30,155,035 40.80 2019-05-07
716 2019-05-08 740,294 2,000 0.23 319,575,100 29,981,907 40.50 2019-05-06
717 2019-05-06 738,294 2,000 0.23 319,575,100 30,491,542 41.30 2019-05-02
718 2019-04-26 736,294 -2,400 0.23 319,575,100 31,182,051 42.35 2019-04-24
719 2019-04-25 738,694 800 0.23 319,575,100 30,064,846 40.70 2019-04-23
720 2019-04-24 737,894 -4,000 0.23 319,575,100 30,401,233 41.20 2019-04-18
721 2019-04-23 741,894 2,800 0.23 319,575,100 30,491,843 41.10 2019-04-17
722 2019-04-17 739,094 3,600 0.23 319,575,100 30,339,809 41.05 2019-04-15
723 2019-04-16 735,494 1,200 0.23 319,575,100 30,339,128 41.25 2019-04-12
724 2019-04-15 734,294 6,800 0.23 319,575,100 30,179,483 41.10 2019-04-11
725 2019-04-12 727,494 1,200 0.23 319,575,100 29,900,003 41.10 2019-04-10
726 2019-04-11 726,294 -2,800 0.23 319,575,100 29,923,313 41.20 2019-04-09
727 2019-04-10 729,094 -4,800 0.23 319,575,100 30,403,220 41.70 2019-04-08
728 2019-04-09 733,894 6,400 0.23 319,575,100 30,566,685 41.65 2019-04-04
729 2019-04-08 727,494 -27,600 0.23 319,575,100 30,191,001 41.50 2019-04-03
730 2019-04-04 755,094 -3,600 0.24 319,575,100 30,732,326 40.70 2019-04-02
731 2019-04-03 758,694 7,200 0.24 319,575,100 31,182,323 41.10 2019-04-01
732 2019-04-02 751,494 14,000 0.24 319,575,100 30,923,978 41.15 2019-03-29
733 2019-04-01 737,494 4,000 0.23 319,575,100 29,979,131 40.65 2019-03-28
734 2019-03-29 733,494 32,800 0.23 319,575,100 30,183,278 41.15 2019-03-27
735 2019-03-28 700,694 12,400 0.21 335,075,100 28,938,662 41.30 2019-03-26
736 2019-03-27 688,294 16,000 0.21 335,075,100 28,873,933 41.95 2019-03-25
737 2019-03-26 672,294 18,000 0.20 335,075,100 28,807,798 42.85 2019-03-22
738 2019-03-25 654,294 27,600 0.20 335,075,100 27,578,492 42.15 2019-03-21
739 2019-03-22 626,694 15,200 0.19 335,075,100 26,822,503 42.80 2019-03-20
740 2019-03-20 611,494 -14,400 0.18 335,075,100 26,263,667 42.95 2019-03-18
741 2019-03-19 625,894 1,200 0.19 335,075,100 25,849,422 41.30 2019-03-15
742 2019-03-18 624,694 12,800 0.19 335,075,100 25,643,689 41.05 2019-03-14
743 2019-03-15 611,894 16,800 0.18 335,075,100 25,210,033 41.20 2019-03-13
744 2019-03-14 595,094 23,600 0.18 335,075,100 24,934,439 41.90 2019-03-12
745 2019-03-13 571,494 10,000 0.17 335,075,100 23,888,449 41.80 2019-03-11
746 2019-03-12 561,494 21,200 0.17 335,075,100 23,582,748 42.00 2019-03-08
747 2019-03-11 540,294 -1,200 0.16 335,075,100 23,286,671 43.10 2019-03-07
748 2019-03-08 541,494 -6,400 0.16 335,075,100 23,527,914 43.45 2019-03-06
749 2019-03-07 547,894 1,200 0.16 335,075,100 23,586,837 43.05 2019-03-05
750 2019-03-06 546,694 400 0.16 335,075,100 23,671,850 43.30 2019-03-04
751 2019-03-05 546,294 -2,400 0.16 335,075,100 23,709,160 43.40 2019-03-01
752 2019-03-04 548,694 1,200 0.16 335,075,100 23,648,711 43.10 2019-02-28
753 2019-03-01 547,494 20,000 0.16 335,075,100 23,569,617 43.05 2019-02-27
754 2019-02-27 527,494 18,400 0.16 335,075,100 22,787,741 43.20 2019-02-25
755 2019-02-21 509,094 -1,200 0.15 335,075,100 22,094,680 43.40 2019-02-19
756 2019-02-15 510,294 3,600 0.15 335,075,100 21,891,613 42.90 2019-02-13
757 2019-02-12 506,694 -800 0.15 335,075,100 21,863,846 43.15 2019-02-08
758 2019-02-08 507,494 -1,200 0.15 335,075,100 21,974,490 43.30 2019-01-31
759 2019-02-01 508,694 -400 0.15 335,075,100 21,644,930 42.55 2019-01-30
760 2019-01-30 509,094 -12,400 0.15 335,075,100 21,738,314 42.70 2019-01-28
761 2019-01-29 521,494 -38,400 0.16 335,075,100 22,215,644 42.60 2019-01-25
762 2019-01-28 559,894 -14,000 0.17 335,075,100 23,207,606 41.45 2019-01-24
763 2019-01-24 573,894 1,200 0.17 335,075,100 22,152,308 38.60 2019-01-22
764 2019-01-23 572,694 -2,000 0.17 335,075,100 22,277,797 38.90 2019-01-21
765 2019-01-22 574,694 1,200 0.17 335,075,100 22,298,127 38.80 2019-01-18
766 2019-01-21 573,494 1,600 0.17 335,075,100 22,194,218 38.70 2019-01-17
767 2019-01-18 571,894 -800 0.17 335,075,100 22,218,082 38.85 2019-01-16
768 2019-01-16 572,694 2,000 0.17 335,075,100 21,934,180 38.30 2019-01-14
769 2019-01-15 570,694 39,200 0.17 335,075,100 21,800,511 38.20 2019-01-11
770 2019-01-14 531,494 2,000 0.16 335,075,100 20,196,772 38.00 2019-01-10
771 2019-01-11 529,494 2,400 0.16 335,075,100 20,411,994 38.55 2019-01-09
772 2019-01-10 527,094 1,600 0.16 335,075,100 20,029,572 38.00 2019-01-08
773 2019-01-09 525,494 1,600 0.16 335,075,100 19,863,673 37.80 2019-01-07
774 2019-01-07 523,894 -2,400 0.16 335,075,100 19,541,246 37.30 2019-01-03
775 2019-01-04 526,294 18,000 0.16 335,075,100 19,762,340 37.55 2019-01-02
776 2019-01-03 508,294 3,200 0.15 335,075,100 19,594,734 38.55 2018-12-28
777 2018-12-28 505,094 2,000 0.15 335,075,100 20,077,487 39.75 2018-12-21
778 2018-12-21 503,094 8,800 0.15 335,075,100 19,796,749 39.35 2018-12-19
779 2018-12-20 494,294 16,000 0.15 335,075,100 19,475,184 39.40 2018-12-18
780 2018-12-19 478,294 2,000 0.14 335,075,100 19,299,163 40.35 2018-12-17
781 2018-12-18 476,294 17,200 0.14 335,075,100 19,242,278 40.40 2018-12-14
782 2018-12-17 459,094 5,600 0.14 335,075,100 18,662,171 40.65 2018-12-13
783 2018-12-13 453,494 10,000 0.14 335,075,100 18,321,158 40.40 2018-12-11
784 2018-12-12 443,494 5,200 0.13 335,075,100 17,872,808 40.30 2018-12-10
785 2018-12-11 438,294 8,400 0.13 335,075,100 17,991,969 41.05 2018-12-07
786 2018-12-10 429,894 23,200 0.13 335,075,100 17,797,612 41.40 2018-12-06
787 2018-12-07 406,694 4,800 0.12 335,075,100 17,467,507 42.95 2018-12-05
788 2018-12-05 401,894 1,600 0.12 335,075,100 17,502,484 43.55 2018-12-03
789 2018-12-04 400,294 1,200 0.12 335,075,100 17,332,730 43.30 2018-11-30
790 2018-11-30 399,094 1,600 0.12 335,075,100 17,260,816 43.25 2018-11-28
791 2018-11-28 397,494 800 0.12 335,075,100 17,310,864 43.55 2018-11-26
792 2018-11-27 396,694 5,600 0.12 335,075,100 17,236,354 43.45 2018-11-23
793 2018-11-23 391,094 2,000 0.12 335,075,100 17,286,355 44.20 2018-11-21
794 2018-11-20 389,094 1,200 0.12 335,075,100 17,275,774 44.40 2018-11-16
795 2018-11-15 387,894 1,200 0.12 335,075,100 17,377,651 44.80 2018-11-13
796 2018-11-13 386,694 -4,000 0.12 335,075,100 17,169,214 44.40 2018-11-09
797 2018-11-09 390,694 -3,200 0.12 335,075,100 17,542,161 44.90 2018-11-07
798 2018-11-06 393,894 3,200 0.12 335,075,100 17,035,916 43.25 2018-11-02
799 2018-11-05 390,694 -400 0.12 335,075,100 16,624,030 42.55 2018-11-01
800 2018-11-02 391,094 -1,200 0.12 335,075,100 16,445,503 42.05 2018-10-31
801 2018-10-30 392,294 2,000 0.12 335,075,100 16,260,586 41.45 2018-10-26
802 2018-10-29 390,294 10,800 0.12 335,075,100 16,372,833 41.95 2018-10-25
803 2018-10-26 379,494 3,600 0.11 335,075,100 16,545,938 43.60 2018-10-24
804 2018-10-25 375,894 1,200 0.11 335,075,100 17,046,793 45.35 2018-10-23
805 2018-10-23 374,694 1,600 0.11 335,075,100 17,498,210 46.70 2018-10-19
806 2018-10-22 373,094 -1,704 0.11 335,075,100 17,535,418 47.00 2018-10-18
807 2018-10-19 374,798 800 0.11 335,075,100 17,334,408 46.25 2018-10-16
808 2018-10-15 373,998 1,600 0.11 335,075,100 17,185,208 45.95 2018-10-11
809 2018-10-12 372,398 -1,200 0.11 335,075,100 17,316,507 46.50 2018-10-10
810 2018-10-09 373,598 800 0.11 335,075,100 17,970,064 48.10 2018-10-05
811 2018-10-08 372,798 -800 0.11 335,075,100 18,192,542 48.80 2018-10-04
812 2018-10-04 373,598 400 0.11 335,075,100 18,399,702 49.25 2018-10-02
813 2018-09-26 373,198 -800 0.11 335,075,100 18,025,463 48.30 2018-09-21
814 2018-09-24 373,998 800 0.11 335,075,100 18,045,404 48.25 2018-09-20
815 2018-09-21 373,198 -800 0.11 335,075,100 18,156,083 48.65 2018-09-19
816 2018-09-19 373,998 -800 0.11 335,075,100 18,008,004 48.15 2018-09-17
817 2018-09-17 374,798 800 0.11 335,075,100 17,934,084 47.85 2018-09-13
818 2018-09-13 373,998 -1,200 0.11 335,075,100 17,334,807 46.35 2018-09-11
819 2018-09-12 375,198 3,200 0.11 335,075,100 17,896,945 47.70 2018-09-10
820 2018-09-10 371,998 800 0.11 335,075,100 18,525,500 49.80 2018-09-06
821 2018-09-04 371,198 6,000 0.11 335,075,100 18,114,462 48.80 2018-08-31
822 2018-09-03 365,198 -400 0.11 335,075,100 18,205,120 49.85 2018-08-30
823 2018-08-30 365,598 -2,000 0.11 335,075,100 18,261,620 49.95 2018-08-28
824 2018-08-24 367,598 -800 0.11 335,075,100 17,736,604 48.25 2018-08-22
825 2018-08-23 368,398 800 0.11 335,075,100 17,406,806 47.25 2018-08-21
826 2018-08-21 367,598 800 0.11 335,075,100 17,387,385 47.30 2018-08-17
827 2018-08-20 366,798 1,200 0.11 335,075,100 17,569,624 47.90 2018-08-16
828 2018-08-17 365,598 -8,000 0.11 335,075,100 17,548,704 48.00 2018-08-15
829 2018-08-16 373,598 800 0.11 335,075,100 18,007,424 48.20 2018-08-14
830 2018-08-15 372,798 -800 0.11 335,075,100 18,248,462 48.95 2018-08-13
831 2018-08-13 373,598 -19,200 0.11 335,075,100 19,053,498 51.00 2018-08-09
832 2018-08-10 392,798 -16,000 0.12 335,075,100 19,620,260 49.95 2018-08-08
833 2018-08-08 408,798 -800 0.12 335,075,100 19,990,222 48.90 2018-08-06
834 2018-08-07 409,598 800 0.12 335,075,100 19,865,503 48.50 2018-08-03
835 2018-07-30 408,798 400 0.12 335,075,100 20,419,460 49.95 2018-07-26
836 2018-07-27 408,398 -800 0.12 335,075,100 20,379,060 49.90 2018-07-25
837 2018-07-26 409,198 -5,200 0.12 335,075,100 20,296,221 49.60 2018-07-24
838 2018-07-24 414,398 -400 0.12 335,075,100 20,264,062 48.90 2018-07-20
839 2018-07-20 414,798 -800 0.12 335,075,100 20,325,102 49.00 2018-07-18
840 2018-07-19 415,598 -800 0.12 335,075,100 20,385,082 49.05 2018-07-17
841 2018-07-13 416,398 -1,200 0.12 335,075,100 20,049,564 48.15 2018-07-11
842 2018-07-12 417,598 -11,200 0.12 335,075,100 20,420,542 48.90 2018-07-10
843 2018-07-10 428,798 400 0.13 335,075,100 20,367,905 47.50 2018-07-06
844 2018-07-09 428,398 -6,800 0.13 335,075,100 20,991,502 49.00 2018-07-05
845 2018-07-05 435,198 1,200 0.13 335,075,100 19,692,710 45.25 2018-07-03
846 2018-07-04 433,998 2,000 0.13 335,075,100 19,877,108 45.80 2018-06-29
847 2018-07-03 431,998 800 0.13 335,075,100 19,655,909 45.50 2018-06-28
848 2018-06-29 431,198 3,200 0.13 335,075,100 19,727,309 45.75 2018-06-27
849 2018-06-28 427,998 2,800 0.13 335,075,100 20,287,105 47.40 2018-06-26
850 2018-06-27 425,198 6,400 0.13 335,075,100 20,345,724 47.85 2018-06-25
851 2018-06-26 418,798 800 0.12 335,075,100 20,060,424 47.90 2018-06-22
852 2018-06-25 417,998 7,600 0.12 335,075,100 20,252,003 48.45 2018-06-21
853 2018-06-22 410,398 3,200 0.12 335,075,100 20,109,502 49.00 2018-06-20
854 2018-06-21 407,198 800 0.12 335,075,100 19,830,543 48.70 2018-06-19
855 2018-06-20 406,398 800 0.12 335,075,100 20,299,580 49.95 2018-06-15
856 2018-06-15 405,598 1,200 0.12 335,075,100 20,584,099 50.75 2018-06-13
857 2018-06-13 404,398 1,600 0.12 335,075,100 20,543,418 50.80 2018-06-11
858 2018-06-12 402,798 4,000 0.12 335,075,100 20,421,859 50.70 2018-06-08
859 2018-06-05 398,798 -1,600 0.12 335,075,100 20,199,119 50.65 2018-06-01
860 2018-06-04 400,398 11,600 0.12 335,075,100 20,740,616 51.80 2018-05-31
861 2018-06-01 388,798 3,200 0.12 335,075,100 20,120,297 51.75 2018-05-30
862 2018-05-30 385,598 1,600 0.12 335,075,100 20,243,895 52.50 2018-05-28
863 2018-05-25 383,998 -12,827 0.11 335,075,100 20,716,692 53.95 2018-05-23
864 2018-05-24 396,825 -2,400 0.12 335,075,100 21,230,138 53.50 2018-05-21
865 2018-05-23 399,225 -2,000 0.12 335,075,100 21,458,344 53.75 2018-05-18
866 2018-05-21 401,225 2,000 0.12 335,075,100 21,204,741 52.85 2018-05-17
867 2018-05-16 399,225 -2,000 0.12 335,075,100 21,817,646 54.65 2018-05-14
868 2018-05-15 401,225 -4,000 0.12 335,075,100 21,826,640 54.40 2018-05-11
869 2018-05-14 405,225 -1,600 0.12 335,075,100 22,064,501 54.45 2018-05-10
870 2018-05-11 406,825 -1,200 0.12 335,075,100 21,948,209 53.95 2018-05-09
871 2018-05-10 408,025 800 0.12 335,075,100 21,666,128 53.10 2018-05-08
872 2018-05-09 407,225 -1,600 0.12 335,075,100 21,420,035 52.60 2018-05-07
873 2018-05-08 408,825 -10,000 0.12 335,075,100 21,790,373 53.30 2018-05-04
874 2018-05-07 418,825 -3,200 0.12 335,075,100 22,386,196 53.45 2018-05-03
875 2018-05-04 422,025 -24,800 0.13 335,075,100 23,063,666 54.65 2018-05-02
876 2018-05-03 446,825 -5,200 0.13 335,075,100 23,547,678 52.70 2018-04-30
877 2018-05-02 452,025 -10,800 0.13 335,075,100 23,347,091 51.65 2018-04-27
878 2018-04-30 462,825 -1,200 0.14 335,075,100 23,488,369 50.75 2018-04-26
879 2018-04-27 464,025 -800 0.14 335,075,100 23,642,074 50.95 2018-04-25
880 2018-04-26 464,825 -15,600 0.14 335,075,100 23,752,558 51.10 2018-04-24
881 2018-04-25 480,425 -10,400 0.14 335,075,100 24,405,590 50.80 2018-04-23
882 2018-04-24 490,825 17,200 0.15 335,075,100 24,369,461 49.65 2018-04-20
883 2018-04-23 473,625 -14,000 0.14 335,075,100 23,752,294 50.15 2018-04-19
884 2018-04-19 487,625 -400 0.15 335,075,100 23,844,863 48.90 2018-04-17
885 2018-04-18 488,025 10,000 0.15 335,075,100 23,888,824 48.95 2018-04-16
886 2018-04-12 478,025 -4,400 0.14 335,075,100 23,423,225 49.00 2018-04-10
887 2018-04-11 482,425 4,000 0.14 335,075,100 23,132,279 47.95 2018-04-09
888 2018-04-10 478,425 13,200 0.14 335,075,100 22,844,794 47.75 2018-04-06
889 2018-04-09 465,225 13,600 0.14 335,075,100 22,167,971 47.65 2018-04-04
890 2018-04-06 451,625 2,000 0.13 335,075,100 21,858,650 48.40 2018-04-03
891 2018-04-04 449,625 26,000 0.13 335,075,100 22,301,400 49.60 2018-03-29
892 2018-03-29 423,625 800 0.13 335,075,100 21,287,156 50.25 2018-03-27
893 2018-03-28 422,825 2,800 0.13 335,075,100 20,972,120 49.60 2018-03-26
894 2018-03-27 420,025 2,800 0.13 335,075,100 21,190,261 50.45 2018-03-23
895 2018-03-26 417,225 -5,600 0.12 335,075,100 21,299,336 51.05 2018-03-22
896 2018-03-23 422,825 4,800 0.13 335,075,100 20,993,261 49.65 2018-03-21
897 2018-03-22 418,025 1,600 0.12 335,075,100 20,713,139 49.55 2018-03-20
898 2018-03-19 416,425 6,800 0.12 335,075,100 20,696,323 49.70 2018-03-15
899 2018-03-15 409,625 13,200 0.12 335,075,100 20,419,806 49.85 2018-03-13
900 2018-03-14 396,425 1,200 0.12 335,075,100 20,098,748 50.70 2018-03-12
901 2018-03-09 395,225 -7,200 0.12 335,075,100 19,761,250 50.00 2018-03-07
902 2018-03-06 402,425 1,200 0.12 335,075,100 20,322,463 50.50 2018-03-02
903 2018-03-02 401,225 9,600 0.12 335,075,100 20,422,353 50.90 2018-02-28
904 2018-02-28 391,625 -1,600 0.12 335,075,100 20,873,613 53.30 2018-02-26
905 2018-02-27 393,225 400 0.12 335,075,100 20,447,700 52.00 2018-02-23
906 2018-02-26 392,825 -1,200 0.12 335,075,100 19,955,510 50.80 2018-02-22
907 2018-02-21 394,025 1,200 0.12 335,075,100 19,504,238 49.50 2018-02-14
908 2018-02-13 392,825 -800 0.12 335,075,100 19,012,730 48.40 2018-02-09
909 2018-02-09 393,625 1,200 0.12 335,075,100 19,523,800 49.60 2018-02-07
910 2018-02-08 392,425 18,400 0.12 335,075,100 19,189,583 48.90 2018-02-06
911 2018-02-07 374,025 -1,200 0.11 335,075,100 19,411,898 51.90 2018-02-05
912 2018-02-06 375,225 -3,200 0.11 335,075,100 19,793,119 52.75 2018-02-02
913 2018-02-02 378,425 2,400 0.11 335,075,100 19,980,840 52.80 2018-01-31
914 2018-02-01 376,025 1,200 0.11 335,075,100 19,778,915 52.60 2018-01-30
915 2018-01-31 374,825 4,000 0.11 335,075,100 19,978,173 53.30 2018-01-29
916 2018-01-26 370,825 -2,800 0.11 335,075,100 19,616,643 52.90 2018-01-24
917 2018-01-24 373,625 400 0.11 335,075,100 19,783,444 52.95 2018-01-22
918 2018-01-23 373,225 -2,000 0.11 335,075,100 19,612,974 52.55 2018-01-19
919 2018-01-19 375,225 2,000 0.11 335,075,100 19,455,416 51.85 2018-01-17
920 2018-01-18 373,225 2,000 0.11 335,075,100 19,314,394 51.75 2018-01-16
921 2018-01-17 371,225 9,600 0.11 335,075,100 19,118,088 51.50 2018-01-15
922 2018-01-16 361,625 -10,800 0.11 335,075,100 18,876,825 52.20 2018-01-12
923 2018-01-15 372,425 -2,400 0.11 335,075,100 19,254,373 51.70 2018-01-11
924 2018-01-12 374,825 4,800 0.11 335,075,100 19,453,418 51.90 2018-01-10
925 2018-01-11 370,025 400 0.11 335,075,100 19,185,796 51.85 2018-01-09
926 2018-01-10 369,625 -800 0.11 335,075,100 19,331,388 52.30 2018-01-08
927 2018-01-09 370,425 -1,600 0.11 335,075,100 19,447,313 52.50 2018-01-05
928 2018-01-08 372,025 -11,200 0.11 335,075,100 19,866,135 53.40 2018-01-04
929 2018-01-04 383,225 -1,200 0.11 335,075,100 19,467,830 50.80 2018-01-02
930 2018-01-02 384,425 -800 0.11 335,075,100 19,259,693 50.10 2017-12-28
931 2017-12-29 385,225 -4,800 0.11 335,075,100 19,203,466 49.85 2017-12-27
932 2017-12-27 390,025 -7,200 0.12 335,075,100 19,384,243 49.70 2017-12-21
933 2017-12-21 397,225 -800 0.12 335,075,100 19,424,303 48.90 2017-12-19
934 2017-12-20 398,025 -1,600 0.12 335,075,100 19,403,719 48.75 2017-12-18
935 2017-12-15 399,625 400 0.12 335,075,100 19,182,000 48.00 2017-12-13
936 2017-12-14 399,225 26,000 0.12 335,075,100 18,823,459 47.15 2017-12-12
937 2017-12-13 373,225 2,800 0.11 335,075,100 17,914,800 48.00 2017-12-11
938 2017-12-12 370,425 2,800 0.11 335,075,100 17,780,400 48.00 2017-12-08
939 2017-12-11 367,625 10,800 0.11 335,075,100 17,646,000 48.00 2017-12-07
940 2017-12-08 356,825 2,000 0.11 335,075,100 17,341,695 48.60 2017-12-06
941 2017-12-06 354,825 2,400 0.11 335,075,100 17,812,215 50.20 2017-12-04
942 2017-12-05 352,425 800 0.11 335,075,100 17,586,008 49.90 2017-12-01
943 2017-12-04 351,625 2,000 0.10 335,075,100 17,581,250 50.00 2017-11-30
944 2017-12-01 349,625 -800 0.10 335,075,100 17,551,175 50.20 2017-11-29
945 2017-11-30 350,425 -3,600 0.10 335,075,100 17,223,389 49.15 2017-11-28
946 2017-11-29 354,025 800 0.11 335,075,100 17,418,030 49.20 2017-11-27
947 2017-11-28 353,225 -1,200 0.11 335,075,100 17,537,621 49.65 2017-11-24
948 2017-11-27 354,425 -3,200 0.11 335,075,100 17,933,905 50.60 2017-11-23
949 2017-11-23 357,625 15,600 0.11 335,075,100 17,326,931 48.45 2017-11-21
950 2017-11-22 342,025 2,000 0.10 335,075,100 16,878,934 49.35 2017-11-20
951 2017-11-21 340,025 -2,000 0.10 335,075,100 17,052,254 50.15 2017-11-17
952 2017-11-20 342,025 -1,600 0.10 335,075,100 17,238,060 50.40 2017-11-16
953 2017-11-17 343,625 3,600 0.10 335,075,100 17,370,244 50.55 2017-11-15
954 2017-11-16 340,025 -2,400 0.10 335,075,100 17,460,284 51.35 2017-11-14
955 2017-11-14 342,425 -8,000 0.10 335,075,100 17,566,403 51.30 2017-11-10
956 2017-11-13 350,425 15,200 0.10 335,075,100 18,099,451 51.65 2017-11-09
957 2017-11-10 335,225 2,800 0.10 335,075,100 17,314,371 51.65 2017-11-08
958 2017-11-09 332,425 16,800 0.10 335,075,100 17,219,615 51.80 2017-11-07
959 2017-11-08 315,625 400 0.09 335,075,100 16,507,188 52.30 2017-11-06
960 2017-11-02 315,225 6,800 0.09 335,075,100 16,517,790 52.40 2017-10-31
961 2017-10-31 308,425 4,000 0.09 335,075,100 16,361,946 53.05 2017-10-27
962 2017-10-30 304,425 1,200 0.09 335,075,100 16,241,074 53.35 2017-10-26
963 2017-10-27 303,225 -1,600 0.09 335,075,100 16,268,021 53.65 2017-10-25
964 2017-10-26 304,825 -2,800 0.09 335,075,100 16,262,414 53.35 2017-10-24
965 2017-10-24 307,625 -1,600 0.09 335,075,100 16,550,225 53.80 2017-10-20
966 2017-10-23 309,225 -1,200 0.09 335,075,100 16,311,619 52.75 2017-10-19
967 2017-10-19 310,425 1,600 0.09 335,075,100 16,530,131 53.25 2017-10-17
968 2017-10-17 308,825 -800 0.09 335,075,100 17,047,140 55.20 2017-10-13
969 2017-10-16 309,625 -9,200 0.09 335,075,100 16,982,931 54.85 2017-10-12
970 2017-10-13 318,825 400 0.10 335,075,100 17,104,961 53.65 2017-10-11
971 2017-10-12 318,425 1,600 0.10 335,075,100 16,956,131 53.25 2017-10-10
972 2017-10-11 316,825 -14,400 0.09 335,075,100 17,061,026 53.85 2017-10-09
973 2017-10-10 331,225 -10,400 0.10 335,075,100 17,919,273 54.10 2017-10-06
974 2017-10-09 341,625 -9,200 0.10 335,075,100 18,242,775 53.40 2017-10-04
975 2017-10-04 350,825 400 0.10 335,075,100 18,628,808 53.10 2017-09-29
976 2017-09-29 350,425 -4,000 0.10 335,075,100 18,292,185 52.20 2017-09-27
977 2017-09-28 354,425 9,600 0.11 335,075,100 18,111,118 51.10 2017-09-26
978 2017-09-27 344,825 1,200 0.10 335,075,100 17,879,176 51.85 2017-09-25
979 2017-09-25 343,625 -1,200 0.10 335,075,100 18,246,488 53.10 2017-09-21
980 2017-09-21 344,825 800 0.10 335,075,100 18,396,414 53.35 2017-09-19
981 2017-09-19 344,025 12,800 0.10 335,075,100 18,405,338 53.50 2017-09-15
982 2017-09-15 331,225 2,400 0.10 335,075,100 18,101,446 54.65 2017-09-13
983 2017-09-14 328,825 4,000 0.10 335,075,100 17,986,728 54.70 2017-09-12
984 2017-09-13 324,825 4,000 0.10 335,075,100 17,979,064 55.35 2017-09-11
985 2017-09-12 320,825 -5,600 0.10 335,075,100 17,789,746 55.45 2017-09-08
986 2017-09-07 326,425 -800 0.10 335,075,100 18,100,266 55.45 2017-09-05
987 2017-09-06 327,225 2,000 0.10 335,075,100 18,210,071 55.65 2017-09-04
988 2017-09-05 325,225 1,200 0.10 335,075,100 18,407,735 56.60 2017-09-01
989 2017-09-04 324,025 400 0.10 335,075,100 18,388,419 56.75 2017-08-31
990 2017-09-01 323,625 -2,000 0.10 335,075,100 18,414,263 56.90 2017-08-30
991 2017-08-30 325,625 -2,000 0.10 335,075,100 18,560,625 57.00 2017-08-28
992 2017-08-29 327,625 -26,800 0.10 335,075,100 18,903,963 57.70 2017-08-25
993 2017-08-28 354,425 2,000 0.11 335,075,100 19,475,654 54.95 2017-08-24
994 2017-08-24 352,425 8,000 0.11 335,075,100 18,837,116 53.45 2017-08-21
995 2017-08-21 344,425 400 0.10 335,075,100 18,616,171 54.05 2017-08-17
996 2017-08-18 344,025 800 0.10 335,075,100 18,646,155 54.20 2017-08-16
997 2017-08-17 343,225 -2,000 0.10 335,075,100 18,448,344 53.75 2017-08-15
998 2017-08-16 345,225 -1,600 0.10 335,075,100 18,435,015 53.40 2017-08-14
999 2017-08-15 346,825 -1,600 0.10 335,075,100 18,451,090 53.20 2017-08-11
1000 2017-08-14 348,425 -5,600 0.10 335,075,100 19,076,269 54.75 2017-08-10
1001 2017-08-10 354,025 4,400 0.11 335,075,100 19,612,985 55.40 2017-08-08
1002 2017-08-08 349,625 1,600 0.10 335,075,100 19,526,556 55.85 2017-08-04
1003 2017-08-07 348,025 -1,600 0.10 335,075,100 19,541,604 56.15 2017-08-03
1004 2017-08-04 349,625 3,600 0.10 335,075,100 19,491,594 55.75 2017-08-02
1005 2017-08-03 346,025 -5,200 0.10 335,075,100 19,515,810 56.40 2017-08-01
1006 2017-08-02 351,225 -800 0.10 335,075,100 19,422,743 55.30 2017-07-31
1007 2017-08-01 352,025 -3,600 0.11 335,075,100 19,220,565 54.60 2017-07-28
1008 2017-07-31 355,625 2,800 0.11 335,075,100 19,772,750 55.60 2017-07-27
1009 2017-07-28 352,825 1,600 0.11 335,075,100 20,005,178 56.70 2017-07-26
1010 2017-07-26 351,225 -1,200 0.10 335,075,100 20,177,876 57.45 2017-07-24
1011 2017-07-25 352,425 -10,400 0.11 335,075,100 20,158,710 57.20 2017-07-21
1012 2017-07-24 362,825 -800 0.11 335,075,100 20,789,873 57.30 2017-07-20
1013 2017-07-21 363,625 8,000 0.11 335,075,100 21,035,706 57.85 2017-07-19
1014 2017-07-20 355,625 -18,400 0.11 335,075,100 20,448,438 57.50 2017-07-18
1015 2017-07-19 374,025 -7,200 0.11 335,075,100 21,637,346 57.85 2017-07-17
1016 2017-07-18 381,225 -7,200 0.11 335,075,100 22,530,398 59.10 2017-07-14
1017 2017-07-17 388,425 4,000 0.12 335,075,100 22,955,918 59.10 2017-07-13
1018 2017-07-14 384,425 -12,400 0.11 335,075,100 25,199,059 65.55 2017-07-12
1019 2017-07-12 396,825 -1,396,400 0.12 335,075,100 25,813,466 65.05 2017-07-10
1020 2017-07-11 1,793,225 -4,000 0.54 335,075,100 116,738,948 65.10 2017-07-07
1021 2017-07-10 1,797,225 20,400 0.54 335,075,100 117,358,793 65.30 2017-07-06
1022 2017-07-07 1,776,825 -2,400 0.53 335,075,100 115,937,831 65.25 2017-07-05
1023 2017-07-06 1,779,225 400 0.53 335,075,100 115,827,548 65.10 2017-07-04
1024 2017-07-05 1,778,825 -800 0.53 335,075,100 117,046,685 65.80 2017-07-03
1025 2017-07-04 1,779,625 2,000 0.53 335,075,100 116,654,419 65.55 2017-06-30
1026 2017-07-03 1,777,625 -25,600 0.53 335,075,100 115,723,388 65.10 2017-06-29
1027 2017-06-30 1,803,225 -18,000 0.54 335,075,100 115,406,400 64.00 2017-06-28
1028 2017-06-29 1,821,225 500,800 0.54 335,075,100 115,920,971 63.65 2017-06-27
1029 2017-06-28 1,320,425 2,400 0.39 335,075,100 82,856,669 62.75 2017-06-26
1030 2017-06-27 1,318,025 1,200 0.39 335,075,100 82,574,266 62.65 2017-06-23
1031 2017-06-26 1,316,825 3,200 0.39 335,075,100 82,367,404 62.55 2017-06-22
1032 2017-06-23 1,313,625 -800 0.39 335,075,100 82,824,056 63.05 2017-06-21
1033 2017-06-22 1,314,425 34,800 0.39 335,075,100 82,151,563 62.50 2017-06-20
1034 2017-06-21 1,279,625 24,800 0.38 335,075,100 81,512,113 63.70 2017-06-19
1035 2017-06-20 1,254,825 800 0.37 335,075,100 76,042,395 60.60 2017-06-16
1036 2017-06-19 1,254,025 1,600 0.37 335,075,100 77,498,745 61.80 2017-06-15
1037 2017-06-16 1,252,425 800 0.37 335,075,100 77,900,835 62.20 2017-06-14
1038 2017-06-14 1,251,625 2,000 0.37 335,075,100 77,725,913 62.10 2017-06-12
1039 2017-06-13 1,249,625 -7,200 0.37 335,075,100 78,851,338 63.10 2017-06-09
1040 2017-06-09 1,256,825 3,600 0.38 335,075,100 78,300,198 62.30 2017-06-07
1041 2017-06-08 1,253,225 -5,600 0.37 335,075,100 78,953,175 63.00 2017-06-06
1042 2017-06-07 1,258,825 -5,612 0.38 335,075,100 79,243,034 62.95 2017-06-05
1043 2017-06-06 1,264,437 898,650 0.38 335,075,100 76,055,886 60.15 2017-06-02
1044 2017-06-05 365,787 -10,400 0.11 335,075,100 22,166,692 60.60 2017-06-01
1045 2017-06-02 376,187 800 0.11 335,075,100 22,420,745 59.60 2017-05-31
1046 2017-05-31 375,387 -2,400 0.11 335,075,100 22,391,835 59.65 2017-05-26
1047 2017-05-29 377,787 -800 0.11 335,075,100 22,610,552 59.85 2017-05-25
1048 2017-05-25 378,587 2,000 0.11 335,075,100 22,544,856 59.55 2017-05-23
1049 2017-05-23 376,587 400 0.11 335,075,100 22,275,121 59.15 2017-05-19
1050 2017-05-19 376,187 2,000 0.11 335,075,100 22,270,270 59.20 2017-05-17
1051 2017-05-17 374,187 -3,600 0.11 335,075,100 22,301,545 59.60 2017-05-15
1052 2017-05-15 377,787 -4,400 0.11 335,075,100 22,534,995 59.65 2017-05-11
1053 2017-05-12 382,187 -2,800 0.11 335,075,100 22,797,455 59.65 2017-05-10
1054 2017-05-11 384,987 -3,600 0.11 335,075,100 23,060,721 59.90 2017-05-09
1055 2017-05-10 388,587 1,600 0.12 335,075,100 23,237,503 59.80 2017-05-08
1056 2017-05-09 386,987 400 0.12 335,075,100 22,987,028 59.40 2017-05-05
1057 2017-05-08 386,587 -4,000 0.12 335,075,100 23,214,549 60.05 2017-05-04
1058 2017-05-05 390,587 -8,800 0.12 335,075,100 23,161,809 59.30 2017-05-02
1059 2017-05-02 399,387 2,000 0.12 335,075,100 23,543,864 58.95 2017-04-27
1060 2017-04-28 397,387 -1,600 0.12 335,075,100 23,306,748 58.65 2017-04-26
1061 2017-04-27 398,987 -400 0.12 335,075,100 23,221,043 58.20 2017-04-25
1062 2017-04-26 399,387 29,600 0.12 335,075,100 22,924,814 57.40 2017-04-24
1063 2017-04-24 369,787 -800 0.11 335,075,100 21,540,093 58.25 2017-04-20
1064 2017-04-18 370,587 3,600 0.11 335,075,100 21,994,338 59.35 2017-04-12
1065 2017-04-13 366,987 -2,000 0.11 335,075,100 21,743,980 59.25 2017-04-11
1066 2017-04-11 368,987 1,200 0.11 335,075,100 21,936,277 59.45 2017-04-07
1067 2017-04-07 367,787 9,200 0.11 335,075,100 21,920,105 59.60 2017-04-05
1068 2017-04-05 358,587 21,200 0.11 335,075,100 21,228,350 59.20 2017-03-31
1069 2017-03-31 337,387 -2,000 0.10 335,075,100 19,922,702 59.05 2017-03-29
1070 2017-03-30 339,387 -2,400 0.10 335,075,100 20,142,618 59.35 2017-03-28
1071 2017-03-29 341,787 -67,600 0.10 335,075,100 19,926,182 58.30 2017-03-27
1072 2017-03-27 409,387 -3,200 0.12 335,075,100 23,908,201 58.40 2017-03-23
1073 2017-03-24 412,587 -28,400 0.12 335,075,100 23,228,648 56.30 2017-03-22
1074 2017-03-23 440,987 -21,600 0.13 335,075,100 25,952,085 58.85 2017-03-21
1075 2017-03-22 462,587 3,600 0.14 335,075,100 27,292,633 59.00 2017-03-20
1076 2017-03-21 458,987 4,000 0.14 335,075,100 27,034,334 58.90 2017-03-17
1077 2017-03-17 454,987 78,800 0.14 335,075,100 26,684,988 58.65 2017-03-15
1078 2017-03-15 376,187 -14,000 0.11 335,075,100 21,743,609 57.80 2017-03-13
1079 2017-03-14 390,187 8,800 0.12 335,075,100 22,435,753 57.50 2017-03-10
1080 2017-03-13 381,387 -8,800 0.11 335,075,100 21,815,336 57.20 2017-03-09
1081 2017-03-10 390,187 20,000 0.12 335,075,100 22,299,187 57.15 2017-03-08
1082 2017-03-09 370,187 5,200 0.11 335,075,100 21,137,678 57.10 2017-03-07
1083 2017-03-08 364,987 3,200 0.11 335,075,100 20,986,753 57.50 2017-03-06
1084 2017-03-07 361,787 5,200 0.11 335,075,100 20,639,948 57.05 2017-03-03
1085 2017-03-06 356,587 400 0.11 335,075,100 20,343,288 57.05 2017-03-02
1086 2017-03-03 356,187 800 0.11 335,075,100 20,462,943 57.45 2017-03-01
1087 2017-03-02 355,387 1,200 0.11 335,075,100 20,328,136 57.20 2017-02-28
1088 2017-03-01 354,187 1,600 0.11 335,075,100 20,330,334 57.40 2017-02-27
1089 2017-02-28 352,587 1,200 0.11 335,075,100 20,326,641 57.65 2017-02-24
1090 2017-02-24 351,387 6,400 0.10 335,075,100 20,643,986 58.75 2017-02-22
1091 2017-02-23 344,987 4,000 0.10 335,075,100 19,647,010 56.95 2017-02-21
1092 2017-02-22 340,987 2,000 0.10 335,075,100 19,623,802 57.55 2017-02-20
1093 2017-02-21 338,987 400 0.10 335,075,100 19,373,107 57.15 2017-02-17
1094 2017-02-20 338,587 5,600 0.10 335,075,100 19,417,964 57.35 2017-02-16
1095 2017-02-17 332,987 5,600 0.10 335,075,100 19,229,999 57.75 2017-02-15
1096 2017-02-16 327,387 -2,000 0.10 335,075,100 18,939,338 57.85 2017-02-14
1097 2017-02-15 329,387 6,000 0.10 335,075,100 18,972,691 57.60 2017-02-13
1098 2017-02-14 323,387 -800 0.10 335,075,100 18,853,462 58.30 2017-02-10
1099 2017-02-10 324,187 8,400 0.10 335,075,100 18,721,799 57.75 2017-02-08
1100 2017-02-09 315,787 3,200 0.09 335,075,100 18,284,067 57.90 2017-02-07
1101 2017-02-08 312,587 4,000 0.09 335,075,100 18,255,081 58.40 2017-02-06
1102 2017-02-07 308,587 12,000 0.09 335,075,100 18,252,921 59.15 2017-02-03
1103 2017-02-06 296,587 17,600 0.09 335,075,100 17,424,486 58.75 2017-02-02
1104 2017-02-03 278,987 -11,200 0.08 335,075,100 17,199,549 61.65 2017-02-01
1105 2017-02-02 290,187 -56,800 0.09 335,075,100 17,396,711 59.95 2017-01-26
1106 2017-02-01 346,987 -4,000 0.10 335,075,100 20,593,678 59.35 2017-01-25
1107 2017-01-26 350,987 7,600 0.10 335,075,100 20,620,486 58.75 2017-01-24
1108 2017-01-25 343,387 -9,600 0.10 335,075,100 20,208,325 58.85 2017-01-23
1109 2017-01-23 352,987 -1,600 0.11 335,075,100 20,843,882 59.05 2017-01-19
1110 2017-01-20 354,587 4,400 0.11 335,075,100 20,707,881 58.40 2017-01-18
1111 2017-01-19 350,187 2,000 0.10 335,075,100 20,188,281 57.65 2017-01-17
1112 2017-01-18 348,187 7,200 0.10 335,075,100 19,951,115 57.30 2017-01-16
1113 2017-01-17 340,987 -10,800 0.10 335,075,100 19,504,456 57.20 2017-01-13
1114 2017-01-16 351,787 4,800 0.10 335,075,100 19,647,304 55.85 2017-01-12
1115 2017-01-13 346,987 800 0.10 335,075,100 19,795,608 57.05 2017-01-11
1116 2017-01-12 346,187 -8,400 0.10 335,075,100 19,853,824 57.35 2017-01-10
1117 2017-01-11 354,587 -5,600 0.11 335,075,100 19,856,872 56.00 2017-01-09
1118 2017-01-10 360,187 -7,600 0.11 335,075,100 19,324,033 53.65 2017-01-06
1119 2017-01-09 367,787 1,200 0.11 335,075,100 19,603,047 53.30 2017-01-05
1120 2017-01-04 366,587 4,000 0.11 335,075,100 19,227,488 52.45 2016-12-30
1121 2017-01-03 362,587 400 0.11 335,075,100 18,963,300 52.30 2016-12-29
1122 2016-12-30 362,187 4,000 0.11 335,075,100 18,906,161 52.20 2016-12-28
1123 2016-12-29 358,187 -800 0.11 335,075,100 18,786,908 52.45 2016-12-23
1124 2016-12-28 358,987 2,400 0.11 335,075,100 18,757,071 52.25 2016-12-22
1125 2016-12-23 356,587 400 0.11 335,075,100 18,774,306 52.65 2016-12-21
1126 2016-12-22 356,187 8,800 0.11 335,075,100 18,557,343 52.10 2016-12-20
1127 2016-12-14 347,387 -2,400 0.10 335,075,100 18,567,835 53.45 2016-12-12
1128 2016-12-12 349,787 -6,600 0.10 335,075,100 18,871,009 53.95 2016-12-08
1129 2016-12-09 356,387 -4,800 0.11 335,075,100 19,048,885 53.45 2016-12-07
1130 2016-12-08 361,187 -10,000 0.11 335,075,100 18,853,961 52.20 2016-12-06
1131 2016-12-07 371,187 25,200 0.11 335,075,100 19,023,334 51.25 2016-12-05
1132 2016-12-06 345,987 8,000 0.10 335,075,100 17,870,229 51.65 2016-12-02
1133 2016-12-02 337,987 4,400 0.10 335,075,100 17,558,425 51.95 2016-11-30
1134 2016-12-01 333,587 -800 0.10 335,075,100 17,379,883 52.10 2016-11-29
1135 2016-11-30 334,387 1,200 0.10 335,075,100 17,555,318 52.50 2016-11-28
1136 2016-11-29 333,187 -5,200 0.10 335,075,100 17,658,911 53.00 2016-11-25
1137 2016-11-28 338,387 -2,000 0.10 335,075,100 17,748,398 52.45 2016-11-24
1138 2016-11-24 340,387 800 0.10 335,075,100 17,546,950 51.55 2016-11-22
1139 2016-11-23 339,587 1,600 0.10 335,075,100 17,709,462 52.15 2016-11-21
1140 2016-11-22 337,987 -1,600 0.10 335,075,100 17,659,821 52.25 2016-11-18
1141 2016-11-21 339,587 -1,200 0.10 335,075,100 17,403,834 51.25 2016-11-17
1142 2016-11-17 340,787 8,800 0.10 335,075,100 17,294,940 50.75 2016-11-15
1143 2016-11-16 331,987 -800 0.10 335,075,100 17,080,731 51.45 2016-11-14
1144 2016-11-15 332,787 -1,600 0.10 335,075,100 17,288,285 51.95 2016-11-11
1145 2016-11-11 334,387 18,800 0.10 335,075,100 16,970,140 50.75 2016-11-09
1146 2016-11-09 315,587 5,200 0.09 335,075,100 16,205,392 51.35 2016-11-07
1147 2016-11-07 310,387 800 0.09 335,075,100 16,093,566 51.85 2016-11-03
1148 2016-11-04 309,587 -1,600 0.09 335,075,100 15,974,689 51.60 2016-11-02
1149 2016-11-03 311,187 -1,200 0.09 335,075,100 16,275,080 52.30 2016-11-01
1150 2016-10-28 312,387 -1,200 0.09 335,075,100 16,525,272 52.90 2016-10-26
1151 2016-10-26 313,587 -400 0.09 335,075,100 16,620,111 53.00 2016-10-24
1152 2016-10-19 313,987 -800 0.09 335,075,100 16,170,331 51.50 2016-10-17
1153 2016-10-18 314,787 4,000 0.09 335,075,100 16,368,924 52.00 2016-10-14
1154 2016-10-17 310,787 1,600 0.09 335,075,100 15,943,373 51.30 2016-10-13
1155 2016-10-14 309,187 1,200 0.09 335,075,100 15,892,212 51.40 2016-10-12
1156 2016-10-13 307,987 400 0.09 335,075,100 15,707,337 51.00 2016-10-11
1157 2016-10-12 307,587 7,200 0.09 335,075,100 15,686,937 51.00 2016-10-07
1158 2016-10-11 300,387 1,200 0.09 335,075,100 15,319,737 51.00 2016-10-06
1159 2016-10-06 299,187 1,200 0.09 335,075,100 15,303,415 51.15 2016-10-04
1160 2016-10-05 297,987 2,000 0.09 335,075,100 15,301,632 51.35 2016-10-03
1161 2016-10-03 295,987 2,000 0.09 335,075,100 15,243,331 51.50 2016-09-29
1162 2016-09-27 293,987 -5,600 0.09 335,075,100 15,302,023 52.05 2016-09-23
1163 2016-09-26 299,587 2,000 0.09 335,075,100 15,518,607 51.80 2016-09-22
1164 2016-09-23 297,587 11,200 0.09 335,075,100 15,325,731 51.50 2016-09-21
1165 2016-09-22 286,387 1,200 0.09 335,075,100 14,834,847 51.80 2016-09-20
1166 2016-09-21 285,187 -800 0.09 335,075,100 14,858,243 52.10 2016-09-19
1167 2016-09-19 285,987 1,200 0.09 335,075,100 14,756,929 51.60 2016-09-14
1168 2016-09-14 284,787 -800 0.08 335,075,100 14,737,727 51.75 2016-09-12
1169 2016-09-12 285,587 800 0.09 335,075,100 15,264,625 53.45 2016-09-08
1170 2016-09-07 284,787 -800 0.08 335,075,100 15,378,498 54.00 2016-09-05
1171 2016-09-05 285,587 -20,400 0.09 335,075,100 15,407,419 53.95 2016-09-01
1172 2016-09-01 305,987 -4,800 0.09 335,075,100 16,064,318 52.50 2016-08-30
1173 2016-08-30 310,787 3,200 0.09 335,075,100 15,958,912 51.35 2016-08-26
1174 2016-08-29 307,587 -800 0.09 335,075,100 15,963,765 51.90 2016-08-25
1175 2016-08-26 308,387 -800 0.09 335,075,100 15,974,447 51.80 2016-08-24
1176 2016-08-25 309,187 -1,200 0.09 335,075,100 16,093,183 52.05 2016-08-23
1177 2016-08-23 310,387 1,200 0.09 335,075,100 16,326,356 52.60 2016-08-19
1178 2016-08-18 309,187 14,800 0.09 335,075,100 16,386,911 53.00 2016-08-16
1179 2016-08-17 294,387 -7,600 0.09 335,075,100 15,867,459 53.90 2016-08-15
1180 2016-08-15 301,987 -1,200 0.09 335,075,100 16,201,603 53.65 2016-08-11
1181 2016-08-12 303,187 -800 0.09 335,075,100 16,296,301 53.75 2016-08-10
1182 2016-08-10 303,987 5,200 0.09 335,075,100 16,050,514 52.80 2016-08-08
1183 2016-08-09 298,787 1,200 0.09 335,075,100 15,686,318 52.50 2016-08-05
1184 2016-08-04 297,587 -4,000 0.09 335,075,100 15,697,714 52.75 2016-08-01
1185 2016-08-03 301,587 -2,800 0.09 335,075,100 15,682,524 52.00 2016-07-29
1186 2016-08-01 304,387 2,000 0.09 335,075,100 16,223,827 53.30 2016-07-28
1187 2016-07-29 302,387 -800 0.09 335,075,100 16,298,659 53.90 2016-07-27
1188 2016-07-28 303,187 800 0.09 335,075,100 16,356,939 53.95 2016-07-26
1189 2016-07-27 302,387 -8,400 0.09 335,075,100 16,434,733 54.35 2016-07-25
1190 2016-07-26 310,787 -8,000 0.09 335,075,100 16,487,250 53.05 2016-07-22
1191 2016-07-25 318,787 -800 0.10 335,075,100 16,991,347 53.30 2016-07-21
1192 2016-07-22 319,587 -8,000 0.10 335,075,100 17,002,028 53.20 2016-07-20
1193 2016-07-21 327,587 -400 0.10 335,075,100 17,362,111 53.00 2016-07-19
1194 2016-07-20 327,987 -3,600 0.10 335,075,100 16,956,928 51.70 2016-07-18
1195 2016-07-19 331,587 -9,200 0.10 335,075,100 16,927,516 51.05 2016-07-15
1196 2016-07-18 340,787 -2,400 0.10 335,075,100 17,397,176 51.05 2016-07-14
1197 2016-07-14 343,187 6,400 0.10 335,075,100 17,451,059 50.85 2016-07-12
1198 2016-07-13 336,787 -1,600 0.10 335,075,100 16,670,957 49.50 2016-07-11
1199 2016-07-11 338,387 -2,000 0.10 335,075,100 16,462,528 48.65 2016-07-07
1200 2016-07-07 340,387 -800 0.10 335,075,100 16,389,634 48.15 2016-07-05
1201 2016-07-06 341,187 1,600 0.10 335,075,100 16,479,332 48.30 2016-07-04
1202 2016-07-05 339,587 7,200 0.10 335,075,100 16,198,300 47.70 2016-06-30
1203 2016-07-04 332,387 1,600 0.10 335,075,100 15,854,860 47.70 2016-06-29
1204 2016-06-29 330,787 -800 0.10 335,075,100 16,109,327 48.70 2016-06-27
1205 2016-06-28 331,587 -6,800 0.10 335,075,100 15,965,914 48.15 2016-06-24
1206 2016-06-23 338,387 -3,200 0.10 335,075,100 16,564,044 48.95 2016-06-21
1207 2016-06-22 341,587 -9,200 0.10 335,075,100 16,789,001 49.15 2016-06-20
1208 2016-06-21 350,787 800 0.10 335,075,100 16,802,697 47.90 2016-06-17
1209 2016-06-20 349,987 2,000 0.10 335,075,100 16,694,380 47.70 2016-06-16
1210 2016-06-17 347,987 2,000 0.10 335,075,100 16,894,769 48.55 2016-06-15
1211 2016-06-15 345,987 2,400 0.10 335,075,100 16,572,777 47.90 2016-06-13
1212 2016-06-14 343,587 10,000 0.10 335,075,100 16,904,480 49.20 2016-06-10
1213 2016-06-13 333,587 -14,000 0.10 335,075,100 16,629,312 49.85 2016-06-08
1214 2016-06-10 347,587 -18,400 0.10 335,075,100 17,553,144 50.50 2016-06-07
1215 2016-06-08 365,987 6,000 0.11 335,075,100 18,720,235 51.15 2016-06-06
1216 2016-06-07 359,987 13,200 0.11 335,075,100 18,647,327 51.80 2016-06-03
1217 2016-06-06 346,787 800 0.10 335,075,100 17,738,155 51.15 2016-06-02
1218 2016-06-03 345,987 -5,200 0.10 335,075,100 17,835,630 51.55 2016-06-01
1219 2016-06-02 351,187 3,200 0.10 335,075,100 18,191,487 51.80 2016-05-31
1220 2016-06-01 347,987 400 0.10 335,075,100 17,990,928 51.70 2016-05-30
1221 2016-05-30 347,587 10,800 0.10 335,075,100 17,848,592 51.35 2016-05-26
1222 2016-05-26 336,787 6,000 0.10 335,075,100 17,344,531 51.50 2016-05-24
1223 2016-05-25 330,787 13,600 0.10 335,075,100 16,952,834 51.25 2016-05-23
1224 2016-05-24 317,187 -4,000 0.09 335,075,100 16,113,100 50.80 2016-05-20
1225 2016-05-20 321,187 -8,000 0.10 335,075,100 16,187,825 50.40 2016-05-18
1226 2016-05-19 329,187 -15,200 0.10 335,075,100 16,821,456 51.10 2016-05-17
1227 2016-05-18 344,387 3,200 0.10 335,075,100 17,408,763 50.55 2016-05-16
1228 2016-05-17 341,187 -2,400 0.10 335,075,100 17,042,291 49.95 2016-05-13
1229 2016-05-16 343,587 400 0.10 335,075,100 17,213,709 50.10 2016-05-12
1230 2016-05-12 343,187 30,800 0.10 335,075,100 17,142,191 49.95 2016-05-10
1231 2016-05-11 312,387 -28,400 0.09 335,075,100 15,869,260 50.80 2016-05-09
1232 2016-05-10 340,787 -4,400 0.10 335,075,100 17,073,429 50.10 2016-05-06
1233 2016-05-09 345,187 18,800 0.10 335,075,100 17,328,387 50.20 2016-05-05
1234 2016-05-06 326,387 2,800 0.10 335,075,100 16,662,056 51.05 2016-05-04
1235 2016-05-04 323,587 -3,600 0.10 335,075,100 17,198,649 53.15 2016-04-29
1236 2016-04-29 327,187 -800 0.10 335,075,100 17,291,833 52.85 2016-04-27
1237 2016-04-28 327,987 -800 0.10 335,075,100 17,153,720 52.30 2016-04-26
1238 2016-04-27 328,787 12,000 0.10 335,075,100 17,261,318 52.50 2016-04-25
1239 2016-04-26 316,787 17,600 0.09 335,075,100 16,282,852 51.40 2016-04-22
1240 2016-04-25 299,187 9,200 0.09 335,075,100 15,527,805 51.90 2016-04-21
1241 2016-04-20 289,987 1,200 0.09 335,075,100 14,687,842 50.65 2016-04-18
1242 2016-04-19 288,787 -1,200 0.09 335,075,100 14,843,652 51.40 2016-04-15
1243 2016-04-18 289,987 3,200 0.09 335,075,100 14,919,831 51.45 2016-04-14
1244 2016-04-15 286,787 5,200 0.09 335,075,100 14,454,065 50.40 2016-04-13
1245 2016-04-14 281,587 -59,200 0.08 335,075,100 14,023,033 49.80 2016-04-12
1246 2016-04-13 340,787 -56,400 0.10 335,075,100 16,971,193 49.80 2016-04-11
1247 2016-04-12 397,187 2,800 0.12 335,075,100 19,045,117 47.95 2016-04-08
1248 2016-04-11 394,387 -1,200 0.12 335,075,100 18,595,347 47.15 2016-04-07
1249 2016-04-08 395,587 -3,600 0.12 335,075,100 18,790,383 47.50 2016-04-06
1250 2016-04-07 399,187 1,200 0.12 335,075,100 18,721,870 46.90 2016-04-05
1251 2016-04-05 397,987 -15,200 0.12 335,075,100 18,983,980 47.70 2016-03-31
1252 2016-04-01 413,187 -8,400 0.12 335,075,100 19,667,701 47.60 2016-03-30
1253 2016-03-31 421,587 -5,600 0.13 335,075,100 19,561,637 46.40 2016-03-29
1254 2016-03-30 427,187 19,200 0.13 335,075,100 19,223,415 45.00 2016-03-24
1255 2016-03-29 407,987 7,200 0.12 335,075,100 19,562,977 47.95 2016-03-23
1256 2016-03-24 400,787 10,000 0.12 335,075,100 18,816,950 46.95 2016-03-22
1257 2016-03-23 390,787 98,000 0.12 335,075,100 18,425,607 47.15 2016-03-21
1258 2016-03-22 292,787 -4,400 0.09 335,075,100 13,863,464 47.35 2016-03-18
1259 2016-03-21 297,187 2,400 0.09 335,075,100 13,908,352 46.80 2016-03-17
1260 2016-03-18 294,787 -400 0.09 335,075,100 13,796,032 46.80 2016-03-16
1261 2016-03-16 295,187 12,800 0.09 335,075,100 13,991,864 47.40 2016-03-14
1262 2016-03-15 282,387 9,600 0.08 335,075,100 13,328,666 47.20 2016-03-11
1263 2016-03-14 272,787 12,000 0.08 335,075,100 12,411,809 45.50 2016-03-10
1264 2016-03-09 260,787 11,200 0.08 335,075,100 11,657,179 44.70 2016-03-07
1265 2016-03-08 249,587 -4,800 0.07 335,075,100 11,243,894 45.05 2016-03-04
1266 2016-03-04 254,387 -3,200 0.08 335,075,100 10,811,448 42.50 2016-03-02
1267 2016-03-03 257,587 1,200 0.08 335,075,100 10,767,137 41.80 2016-03-01
1268 2016-03-01 256,387 8,000 0.08 335,075,100 10,768,254 42.00 2016-02-26
1269 2016-02-29 248,387 1,200 0.07 335,075,100 10,519,189 42.35 2016-02-25
1270 2016-02-22 247,187 1,200 0.07 335,075,100 10,097,589 40.85 2016-02-18
1271 2016-02-19 245,987 800 0.07 335,075,100 10,085,467 41.00 2016-02-17
1272 2016-02-17 245,187 -28,000 0.07 335,075,100 10,248,817 41.80 2016-02-15
1273 2016-02-16 273,187 -66,800 0.08 335,075,100 11,405,557 41.75 2016-02-12
1274 2016-02-15 339,987 30,800 0.10 335,075,100 13,905,468 40.90 2016-02-11
1275 2016-02-12 309,187 84,875 0.09 335,075,100 13,124,988 42.45 2016-02-05
1276 2016-02-05 224,312 4,400 0.07 335,075,100 7,940,645 35.40 2016-02-03
1277 2016-02-03 219,912 -3,600 0.07 335,075,100 7,971,810 36.25 2016-02-01
1278 2016-01-27 223,512 4,800 0.07 335,075,100 7,934,676 35.50 2016-01-25
1279 2016-01-26 218,712 2,000 0.07 335,075,100 7,742,405 35.40 2016-01-22
1280 2016-01-22 216,712 2,800 0.06 335,075,100 8,040,015 37.10 2016-01-20
1281 2016-01-21 213,912 1,600 0.06 335,075,100 8,460,220 39.55 2016-01-19
1282 2016-01-20 212,312 2,000 0.06 335,075,100 8,036,009 37.85 2016-01-18
1283 2016-01-19 210,312 12,000 0.06 335,075,100 8,328,355 39.60 2016-01-15
1284 2016-01-18 198,312 3,200 0.06 335,075,100 7,734,168 39.00 2016-01-14
1285 2016-01-15 195,112 -4,000 0.06 335,075,100 7,580,101 38.85 2016-01-13
1286 2016-01-13 199,112 -12,000 0.06 335,075,100 6,968,920 35.00 2016-01-11
1287 2016-01-12 211,112 3,200 0.06 335,075,100 7,600,032 36.00 2016-01-08
1288 2016-01-06 207,912 2,000 0.06 335,075,100 7,786,304 37.45 2016-01-04
1289 2016-01-05 205,912 -1,200 0.06 335,075,100 7,979,090 38.75 2015-12-30
1290 2015-12-23 207,112 4,000 0.06 335,075,100 7,735,633 37.35 2015-12-21
1291 2015-12-22 203,112 4,000 0.06 335,075,100 7,657,322 37.70 2015-12-18
1292 2015-12-21 199,112 -400 0.06 335,075,100 7,566,256 38.00 2015-12-17
1293 2015-12-18 199,512 800 0.06 335,075,100 7,292,164 36.55 2015-12-16
1294 2015-12-16 198,712 7,200 0.06 335,075,100 7,243,052 36.45 2015-12-14
1295 2015-12-15 191,512 800 0.06 335,075,100 7,133,822 37.25 2015-12-11
1296 2015-12-14 190,712 -1,600 0.06 335,075,100 7,180,307 37.65 2015-12-10
1297 2015-12-11 192,312 -6,000 0.06 335,075,100 7,365,550 38.30 2015-12-09
1298 2015-12-03 198,312 -8,000 0.06 335,075,100 8,101,045 40.85 2015-12-01
1299 2015-12-02 206,312 8,000 0.06 335,075,100 8,293,742 40.20 2015-11-30
1300 2015-11-27 198,312 10,000 0.06 335,075,100 8,150,623 41.10 2015-11-25
1301 2015-11-25 188,312 -2,000 0.06 335,075,100 7,918,520 42.05 2015-11-23
1302 2015-11-17 190,312 4,800 0.06 335,075,100 7,859,886 41.30 2015-11-13
1303 2015-11-16 185,512 25,200 0.06 335,075,100 7,782,228 41.95 2015-11-12
1304 2015-11-13 160,312 -3,600 0.05 335,075,100 6,733,104 42.00 2015-11-11
1305 2015-11-12 163,912 1,600 0.05 335,075,100 6,851,522 41.80 2015-11-10
1306 2015-11-11 162,312 2,000 0.05 335,075,100 6,873,913 42.35 2015-11-09
1307 2015-11-10 160,312 2,400 0.05 335,075,100 6,853,338 42.75 2015-11-06
1308 2015-11-09 157,912 4,400 0.05 335,075,100 6,774,425 42.90 2015-11-05
1309 2015-11-04 153,512 -10,000 0.05 335,075,100 6,547,287 42.65 2015-11-02
1310 2015-10-27 163,512 800 0.05 335,075,100 7,235,406 44.25 2015-10-23
1311 2015-10-23 162,712 2,800 0.05 335,075,100 7,151,192 43.95 2015-10-20
1312 2015-10-09 159,912 -1,200 0.05 335,075,100 6,956,172 43.50 2015-10-07
1313 2015-09-25 161,112 -10,000 0.05 335,075,100 6,943,927 43.10 2015-09-23
1314 2015-09-24 171,112 10,000 0.05 335,075,100 7,511,817 43.90 2015-09-22
1315 2015-09-04 161,112 -2,000 0.05 335,075,100 6,774,760 42.05 2015-09-01
1316 2015-08-31 163,112 -8,000 0.05 335,075,100 7,070,905 43.35 2015-08-27
1317 2015-08-27 171,112 -8,600 0.05 335,075,100 7,186,704 42.00 2015-08-25
1318 2015-08-26 179,712 400 0.05 335,075,100 7,359,206 40.95 2015-08-24
1319 2015-08-14 179,312 -400 0.05 335,075,100 8,660,770 48.30 2015-08-12
1320 2015-08-12 179,712 -1,200 0.05 335,075,100 9,003,571 50.10 2015-08-10
1321 2015-08-11 180,912 -1,200 0.05 335,075,100 9,027,509 49.90 2015-08-07
1322 2015-08-10 182,112 2,400 0.05 335,075,100 8,987,227 49.35 2015-08-06
1323 2015-07-21 179,712 800 0.05 335,075,100 9,551,693 53.15 2015-07-17
1324 2015-07-13 178,912 -21,200 0.05 335,075,100 8,516,211 47.60 2015-07-09
1325 2015-07-10 200,112 1,200 0.06 335,075,100 8,524,771 42.60 2015-07-08
1326 2015-07-09 198,912 -1,200 0.06 335,075,100 9,587,558 48.20 2015-07-07
1327 2015-07-08 200,112 -1,200 0.06 335,075,100 9,595,370 47.95 2015-07-06
1328 2015-07-07 201,312 1,200 0.06 335,075,100 10,287,043 51.10 2015-07-03
1329 2015-07-02 200,112 400 0.06 335,075,100 9,975,583 49.85 2015-06-29
1330 2015-06-30 199,712 400 0.06 335,075,100 10,355,067 51.85 2015-06-26
1331 2015-06-25 199,312 2,000 0.06 335,075,100 10,663,192 53.50 2015-06-23
1332 2015-06-17 197,312 -2,000 0.06 335,075,100 10,181,299 51.60 2015-06-15
1333 2015-06-11 199,312 400 0.06 335,075,100 10,433,983 52.35 2015-06-09
1334 2015-06-10 198,912 4,000 0.06 335,075,100 10,363,315 52.10 2015-06-08
1335 2015-06-09 194,912 4,000 0.06 335,075,100 10,291,354 52.80 2015-06-05
1336 2015-06-05 190,912 12,800 0.06 335,075,100 10,461,978 54.80 2015-06-03
1337 2015-06-04 178,112 -52,400 0.05 335,075,100 10,143,478 56.95 2015-06-02
1338 2015-06-03 230,512 -39,200 0.07 335,075,100 13,461,901 58.40 2015-06-01
1339 2015-06-02 269,712 800 0.08 335,075,100 15,441,012 57.25 2015-05-29
1340 2015-06-01 268,912 -4,000 0.08 335,075,100 15,327,984 57.00 2015-05-28
1341 2015-05-27 272,912 -1,200 0.08 335,075,100 16,210,973 59.40 2015-05-22
1342 2015-05-26 274,112 -6,000 0.08 335,075,100 15,994,435 58.35 2015-05-21
1343 2015-05-22 280,112 -5,200 0.08 335,075,100 16,064,423 57.35 2015-05-20
1344 2015-05-21 285,312 -400 0.09 335,075,100 15,963,206 55.95 2015-05-19
1345 2015-05-19 285,712 -1,600 0.09 335,075,100 16,171,299 56.60 2015-05-15
1346 2015-05-14 287,312 25,200 0.09 335,075,100 16,549,171 57.60 2015-05-12
1347 2015-05-13 262,112 55,200 0.08 335,075,100 14,573,427 55.60 2015-05-11
1348 2015-05-12 206,912 2,000 0.06 335,075,100 11,318,086 54.70 2015-05-08
1349 2015-05-08 204,912 -400 0.06 335,075,100 11,270,160 55.00 2015-05-06
1350 2015-05-07 205,312 -400 0.06 335,075,100 11,333,222 55.20 2015-05-05
1351 2015-05-06 205,712 -11,300 0.06 335,075,100 11,375,874 55.30 2015-05-04
1352 2015-05-05 217,012 -800 0.06 335,075,100 11,838,005 54.55 2015-04-30
1353 2015-05-04 217,812 -7,600 0.07 335,075,100 11,968,769 54.95 2015-04-29
1354 2015-04-30 225,412 9,600 0.07 335,075,100 12,251,142 54.35 2015-04-28
1355 2015-04-29 215,812 -4,712 0.06 335,075,100 11,664,639 54.05 2015-04-27
1356 2015-04-28 220,524 -11,200 0.07 335,075,100 11,467,248 52.00 2015-04-24
1357 2015-04-27 231,724 -7,200 0.07 335,075,100 11,841,096 51.10 2015-04-23
1358 2015-04-24 238,924 -2,800 0.07 335,075,100 11,934,254 49.95 2015-04-22
1359 2015-04-20 241,724 -1,200 0.07 335,075,100 12,037,855 49.80 2015-04-16
1360 2015-04-14 242,924 -3,200 0.07 335,075,100 11,636,060 47.90 2015-04-10
1361 2015-04-13 246,124 -70,000 0.07 335,075,100 11,764,727 47.80 2015-04-09
1362 2015-04-10 316,124 -10,000 0.09 335,075,100 15,094,921 47.75 2015-04-08
1363 2015-04-09 326,124 400 0.10 335,075,100 15,474,584 47.45 2015-04-02
1364 2015-04-08 325,724 69,200 0.10 335,075,100 15,634,752 48.00 2015-04-01
1365 2015-04-01 256,524 -1,600 0.08 335,075,100 11,800,104 46.00 2015-03-30
1366 2015-03-31 258,124 -1,200 0.08 335,075,100 11,770,454 45.60 2015-03-27
1367 2015-03-30 259,324 -1,600 0.08 335,075,100 11,786,276 45.45 2015-03-26
1368 2015-03-27 260,924 1,200 0.08 335,075,100 11,558,933 44.30 2015-03-25
1369 2015-03-24 259,724 1,600 0.08 335,075,100 11,336,953 43.65 2015-03-20
1370 2015-03-12 258,124 1,200 0.08 335,075,100 11,305,831 43.80 2015-03-10
1371 2015-03-11 256,924 1,600 0.08 335,075,100 11,227,579 43.70 2015-03-09
1372 2015-03-05 255,324 1,600 0.08 335,075,100 11,540,645 45.20 2015-03-03
1373 2015-03-03 253,724 -1,600 0.08 335,075,100 11,544,442 45.50 2015-02-27
1374 2015-02-25 255,324 -3,200 0.08 335,075,100 11,744,904 46.00 2015-02-23
1375 2015-02-24 258,524 -1,600 0.08 335,075,100 11,349,204 43.90 2015-02-17
1376 2015-02-17 260,124 2,400 0.08 335,075,100 11,341,406 43.60 2015-02-13
1377 2015-02-12 257,724 1,200 0.08 335,075,100 11,352,742 44.05 2015-02-10
1378 2015-02-10 256,524 -1,600 0.08 335,075,100 11,376,839 44.35 2015-02-06
1379 2015-02-06 258,124 3,200 0.08 335,075,100 11,344,550 43.95 2015-02-04
1380 2015-02-05 254,924 1,600 0.08 335,075,100 11,203,910 43.95 2015-02-03
1381 2015-02-04 253,324 1,200 0.08 335,075,100 11,234,919 44.35 2015-02-02
1382 2015-02-03 252,124 -5,600 0.08 335,075,100 11,320,368 44.90 2015-01-30
1383 2015-01-28 257,724 -2,800 0.08 335,075,100 11,468,718 44.50 2015-01-26
1384 2015-01-20 260,524 13,200 0.08 335,075,100 11,150,427 42.80 2015-01-16
1385 2015-01-19 247,324 3,200 0.07 335,075,100 10,696,763 43.25 2015-01-15
1386 2015-01-15 244,124 800 0.07 335,075,100 10,643,806 43.60 2015-01-13
1387 2015-01-14 243,324 -6,800 0.07 335,075,100 10,669,757 43.85 2015-01-12
1388 2015-01-13 250,124 4,400 0.07 335,075,100 11,118,012 44.45 2015-01-09
1389 2015-01-09 245,724 -800 0.07 335,075,100 11,033,008 44.90 2015-01-07
1390 2015-01-07 246,524 -1,600 0.07 335,075,100 11,266,147 45.70 2015-01-05
1391 2014-12-30 248,124 1,600 0.07 335,075,100 11,153,174 44.95 2014-12-23
1392 2014-12-29 246,524 10,000 0.07 335,075,100 11,031,949 44.75 2014-12-22
1393 2014-12-22 236,524 2,800 0.07 335,075,100 10,170,532 43.00 2014-12-18
1394 2014-12-18 233,724 800 0.07 335,075,100 10,283,856 44.00 2014-12-16
1395 2014-12-17 232,924 -2,000 0.07 335,075,100 10,481,580 45.00 2014-12-15
1396 2014-12-12 234,924 10,400 0.07 335,075,100 10,583,326 45.05 2014-12-10
1397 2014-12-01 224,524 5,600 0.07 335,075,100 10,619,985 47.30 2014-11-27
1398 2014-11-27 218,924 2,400 0.07 335,075,100 10,464,567 47.80 2014-11-25
1399 2014-11-18 216,524 -904 0.06 335,075,100 10,847,852 50.10 2014-11-14
1400 2014-11-10 217,428 -2,000 0.06 335,075,100 10,893,143 50.10 2014-11-06
1401 2014-11-07 219,428 -4,000 0.07 335,075,100 10,894,600 49.65 2014-11-05
1402 2014-11-04 223,428 -1,200 0.07 335,075,100 10,791,572 48.30 2014-10-31
1403 2014-10-29 224,628 1,200 0.07 335,075,100 10,422,739 46.40 2014-10-27
1404 2014-10-21 223,428 2,400 0.07 335,075,100 10,434,088 46.70 2014-10-17
1405 2014-10-17 221,028 -800 0.07 335,075,100 10,509,881 47.55 2014-10-15
1406 2014-10-14 221,828 2,400 0.07 335,075,100 10,281,728 46.35 2014-10-10
1407 2014-10-13 219,428 -4,800 0.07 335,075,100 10,620,315 48.40 2014-10-09
1408 2014-10-10 224,228 400 0.07 335,075,100 10,762,944 48.00 2014-10-08
1409 2014-10-09 223,828 1,600 0.07 335,075,100 10,810,892 48.30 2014-10-07
1410 2014-10-07 222,228 2,800 0.07 335,075,100 10,566,941 47.55 2014-10-03
1411 2014-10-06 219,428 1,200 0.07 335,075,100 10,357,002 47.20 2014-09-30
1412 2014-10-03 218,228 -2,852 0.07 335,075,100 10,573,147 48.45 2014-09-29
1413 2014-09-29 221,080 -7,076 0.07 335,075,100 11,385,620 51.50 2014-09-25
1414 2014-09-26 228,156 -13,305 0.07 335,075,100 11,533,286 50.55 2014-09-24
1415 2014-09-24 241,461 -1,017 0.07 335,075,100 11,976,466 49.60 2014-09-22
1416 2014-09-18 242,478 -260 0.07 335,075,100 11,602,572 47.85 2014-09-16
1417 2014-09-15 242,738 -556 0.07 335,075,100 11,979,120 49.35 2014-09-11
1418 2014-09-12 243,294 -2,000 0.07 335,075,100 11,957,900 49.15 2014-09-10
1419 2014-09-10 245,294 -4,104 0.07 335,075,100 12,154,318 49.55 2014-09-05
1420 2014-09-05 249,398 -2,260 0.07 335,075,100 11,946,164 47.90 2014-09-03
1421 2014-09-04 251,658 -400 0.08 335,075,100 12,054,418 47.90 2014-09-02
1422 2014-09-02 252,058 -8,520 0.08 335,075,100 11,468,639 45.50 2014-08-29
1423 2014-09-01 260,578 -4,000 0.08 335,075,100 11,361,201 43.60 2014-08-28
1424 2014-08-29 264,578 -1,600 0.08 335,075,100 11,495,914 43.45 2014-08-27
1425 2014-08-26 266,178 5,200 0.08 335,075,100 11,192,785 42.05 2014-08-22
1426 2014-08-22 260,978 2,000 0.08 335,075,100 11,143,761 42.70 2014-08-20
1427 2014-08-19 258,978 2,000 0.08 335,075,100 11,226,696 43.35 2014-08-15
1428 2014-08-13 256,978 1,200 0.08 335,075,100 11,165,694 43.45 2014-08-11
1429 2014-08-12 255,778 2,000 0.08 335,075,100 11,087,976 43.35 2014-08-08
1430 2014-08-11 253,778 -800 0.08 335,075,100 11,064,721 43.60 2014-08-07
1431 2014-08-07 254,578 800 0.08 335,075,100 11,048,685 43.40 2014-08-05
1432 2014-08-01 253,778 -2,104 0.08 335,075,100 11,216,988 44.20 2014-07-30
1433 2014-07-25 255,882 -400 0.08 335,075,100 11,284,396 44.10 2014-07-23
1434 2014-07-24 256,282 400 0.08 335,075,100 11,122,639 43.40 2014-07-22
1435 2014-07-16 255,882 1,200 0.08 335,075,100 11,002,926 43.00 2014-07-14
1436 2014-07-09 254,682 -1,200 0.08 335,075,100 10,683,910 41.95 2014-07-07
1437 2014-07-02 255,882 1,200 0.08 335,075,100 10,593,515 41.40 2014-06-27
1438 2014-06-19 254,682 -2,800 0.08 335,075,100 10,569,303 41.50 2014-06-17
1439 2014-06-16 257,482 644 0.08 335,075,100 10,981,607 42.65 2014-06-12
1440 2014-06-13 256,838 2,800 0.08 335,075,100 10,851,406 42.25 2014-06-11
1441 2014-06-12 254,038 -1,356 0.08 335,075,100 10,974,442 43.20 2014-06-10
1442 2014-06-10 255,394 -2,713 0.08 335,075,100 11,288,415 44.20 2014-06-06
1443 2014-06-09 258,107 -824 0.08 335,075,100 11,059,885 42.85 2014-06-05
1444 2014-06-05 258,931 -6,520 0.08 335,075,100 10,680,904 41.25 2014-06-03
1445 2014-06-04 265,451 -1,356 0.08 335,075,100 11,002,944 41.45 2014-05-30
1446 2014-05-30 266,807 -3,600 0.08 335,075,100 10,979,108 41.15 2014-05-28
1447 2014-05-23 270,407 -1,200 0.08 335,075,100 10,261,946 37.95 2014-05-21
1448 2014-05-20 271,607 -2,000 0.08 335,075,100 10,185,263 37.50 2014-05-16
1449 2014-05-16 273,607 -2,520 0.08 335,075,100 10,096,098 36.90 2014-05-14
1450 2014-05-15 276,127 -1,491 0.08 335,075,100 10,078,636 36.50 2014-05-13
1451 2014-05-13 277,618 -2,000 0.08 335,075,100 10,049,772 36.20 2014-05-09
1452 2014-05-12 279,618 -400 0.08 335,075,100 9,968,382 35.65 2014-05-08
1453 2014-05-09 280,018 3,600 0.08 335,075,100 9,954,640 35.55 2014-05-07
1454 2014-05-07 276,418 -42,473 0.08 335,075,100 9,895,764 35.80 2014-05-02
1455 2014-05-02 318,891 -400 0.10 335,075,100 11,209,019 35.15 2014-04-29
1456 2014-04-30 319,291 77,185 0.10 335,075,100 11,207,114 35.10 2014-04-28
1457 2014-04-28 242,106 -400 0.08 296,526,638 8,715,816 36.00 2014-04-24
1458 2014-04-22 242,506 400 0.08 296,526,638 8,378,582 34.55 2014-04-16
1459 2014-04-16 242,106 1,200 0.08 296,526,638 8,401,078 34.70 2014-04-14
1460 2014-04-15 240,906 3,200 0.08 296,526,638 8,455,801 35.10 2014-04-11
1461 2014-04-10 237,706 24,750 0.08 296,526,638 8,402,907 35.35 2014-04-08
1462 2014-04-03 212,956 400 0.07 296,526,638 7,506,699 35.25 2014-04-01
1463 2014-04-02 212,556 -10,400 0.07 296,526,638 7,758,294 36.50 2014-03-31
1464 2014-04-01 222,956 2,000 0.08 296,526,638 8,048,712 36.10 2014-03-28
1465 2014-03-31 220,956 -20,400 0.07 296,526,638 7,435,169 33.65 2014-03-27
1466 2014-03-28 241,356 19,600 0.08 296,526,638 7,795,799 32.30 2014-03-26
1467 2014-03-25 221,756 -3,200 0.07 296,526,638 7,750,372 34.95 2014-03-21
1468 2014-03-20 224,956 -2,000 0.08 296,526,638 8,053,425 35.80 2014-03-18
1469 2014-03-19 226,956 800 0.08 296,526,638 8,136,373 35.85 2014-03-17
1470 2014-03-18 226,156 10,000 0.08 296,526,638 8,107,693 35.85 2014-03-14
1471 2014-03-14 216,156 1,200 0.07 296,526,638 8,224,736 38.05 2014-03-12
1472 2014-03-12 214,956 2,400 0.07 296,526,638 8,275,806 38.50 2014-03-10
1473 2014-02-27 212,556 5,600 0.07 296,526,638 8,544,751 40.20 2014-02-25
1474 2014-02-26 206,956 -1,200 0.07 296,526,638 8,226,501 39.75 2014-02-24
1475 2014-02-21 208,156 2,000 0.07 296,526,638 8,097,268 38.90 2014-02-19
1476 2014-02-14 206,156 2,000 0.07 296,526,638 7,854,544 38.10 2014-02-12
1477 2014-02-13 204,156 1,200 0.07 296,526,638 7,737,512 37.90 2014-02-11
1478 2014-02-05 202,956 -2,000 0.07 296,526,638 7,600,702 37.45 2014-01-29
1479 2014-02-04 204,956 2,000 0.07 296,526,638 7,480,894 36.50 2014-01-28
1480 2014-01-21 202,956 2,000 0.07 296,526,638 8,138,536 40.10 2014-01-17
1481 2014-01-20 200,956 800 0.07 296,526,638 8,168,861 40.65 2014-01-16
1482 2014-01-13 200,156 -1,200 0.07 296,526,638 8,566,677 42.80 2014-01-09
1483 2014-01-10 201,356 3,600 0.07 296,526,638 8,456,952 42.00 2014-01-08
1484 2014-01-02 197,756 6,000 0.07 296,526,638 8,750,703 44.25 2013-12-27
1485 2013-12-30 191,756 -400 0.06 296,526,638 8,398,913 43.80 2013-12-23
1486 2013-12-23 192,156 -400 0.06 296,526,638 8,743,098 45.50 2013-12-19
1487 2013-12-20 192,556 -4,000 0.06 296,526,638 8,713,159 45.25 2013-12-18
1488 2013-12-17 196,556 -800 0.07 296,526,638 8,845,020 45.00 2013-12-13
1489 2013-12-12 197,356 400 0.07 296,526,638 8,821,813 44.70 2013-12-10
1490 2013-12-09 196,956 -400 0.07 296,526,638 8,734,999 44.35 2013-12-05
1491 2013-12-06 197,356 1,600 0.07 296,526,638 8,831,681 44.75 2013-12-04
1492 2013-12-05 195,756 -30,400 0.07 296,526,638 8,662,203 44.25 2013-12-03
1493 2013-12-03 226,156 -2,400 0.08 296,526,638 10,267,482 45.40 2013-11-29
1494 2013-12-02 228,556 35,600 0.08 296,526,638 10,262,164 44.90 2013-11-28
1495 2013-11-28 192,956 2,000 0.07 296,526,638 8,480,416 43.95 2013-11-26
1496 2013-11-26 190,956 3,200 0.06 296,526,638 8,478,446 44.40 2013-11-22
1497 2013-11-22 187,756 400 0.06 296,526,638 8,599,225 45.80 2013-11-20
1498 2013-11-20 187,356 -1,200 0.06 296,526,638 8,861,939 47.30 2013-11-18
1499 2013-11-18 188,556 400 0.06 296,526,638 8,814,993 46.75 2013-11-14
1500 2013-11-13 188,156 400 0.06 296,526,638 8,975,041 47.70 2013-11-11
1501 2013-11-12 187,756 -1,200 0.06 296,526,638 8,664,939 46.15 2013-11-08
1502 2013-11-08 188,956 -2,000 0.06 296,526,638 9,107,679 48.20 2013-11-06
1503 2013-11-05 190,956 -1,600 0.06 296,526,638 9,184,984 48.10 2013-11-01
1504 2013-11-01 192,556 -7,200 0.06 296,526,638 9,396,733 48.80 2013-10-30
1505 2013-10-31 199,756 -4,000 0.07 296,526,638 9,598,276 48.05 2013-10-29
1506 2013-10-30 203,756 -30,400 0.07 296,526,638 10,034,983 49.25 2013-10-28
1507 2013-10-28 234,156 -13,200 0.08 296,526,638 12,105,865 51.70 2013-10-24
1508 2013-10-25 247,356 -13,600 0.08 296,526,638 12,120,444 49.00 2013-10-23
1509 2013-10-22 260,956 -1,200 0.09 296,526,638 12,734,653 48.80 2013-10-18
1510 2013-10-21 262,156 8,000 0.09 296,526,638 12,766,997 48.70 2013-10-17
1511 2013-10-16 254,156 -2,400 0.09 296,526,638 12,390,105 48.75 2013-10-11
1512 2013-10-15 256,556 -8,400 0.09 296,526,638 12,404,483 48.35 2013-10-10
1513 2013-10-11 264,956 -15,600 0.09 296,526,638 13,049,083 49.25 2013-10-09
1514 2013-10-10 280,556 -8,000 0.09 296,526,638 13,242,243 47.20 2013-10-08
1515 2013-10-09 288,556 8,000 0.10 296,526,638 13,013,876 45.10 2013-10-07
1516 2013-10-07 280,556 -1,200 0.09 296,526,638 12,947,659 46.15 2013-10-03
1517 2013-10-04 281,756 -2,000 0.10 296,526,638 12,777,635 45.35 2013-10-02
1518 2013-10-03 283,756 2,400 0.10 296,526,638 12,683,893 44.70 2013-09-30
1519 2013-10-02 281,356 2,800 0.09 296,526,638 12,731,359 45.25 2013-09-27
1520 2013-09-30 278,556 6,000 0.09 296,526,638 12,242,536 43.95 2013-09-26
1521 2013-09-27 272,556 -12,800 0.09 296,526,638 12,101,486 44.40 2013-09-25
1522 2013-09-26 285,356 -4,000 0.10 296,526,638 12,113,362 42.45 2013-09-24
1523 2013-09-25 289,356 800 0.10 296,526,638 12,326,566 42.60 2013-09-23
1524 2013-09-24 288,556 2,400 0.10 296,526,638 12,220,347 42.35 2013-09-19
1525 2013-09-23 286,156 -14,800 0.10 296,526,638 11,575,010 40.45 2013-09-18
1526 2013-09-19 300,956 -41,200 0.10 296,526,638 12,218,814 40.60 2013-09-17
1527 2013-09-18 342,156 10,000 0.12 296,526,638 12,676,880 37.05 2013-09-16
1528 2013-09-17 332,156 2,400 0.11 296,526,638 12,223,341 36.80 2013-09-13
1529 2013-09-16 329,756 -1,600 0.11 296,526,638 12,365,850 37.50 2013-09-12
1530 2013-09-11 331,356 1,200 0.11 296,526,638 12,574,960 37.95 2013-09-09
1531 2013-09-09 330,156 -400 0.11 296,526,638 12,479,897 37.80 2013-09-05
1532 2013-09-06 330,556 2,400 0.11 296,526,638 12,461,961 37.70 2013-09-04
1533 2013-09-05 328,156 -2,800 0.11 296,526,638 12,371,481 37.70 2013-09-03
1534 2013-09-03 330,956 2,000 0.11 296,526,638 11,980,607 36.20 2013-08-30
1535 2013-08-29 328,956 800 0.11 296,526,638 12,154,924 36.95 2013-08-27
1536 2013-08-27 328,156 -3,200 0.11 296,526,638 12,141,772 37.00 2013-08-23
1537 2013-08-26 331,356 4,000 0.11 296,526,638 11,995,087 36.20 2013-08-22
1538 2013-08-23 327,356 -6,800 0.11 296,526,638 12,144,908 37.10 2013-08-21
1539 2013-08-22 334,156 -4,000 0.11 296,526,638 12,697,928 38.00 2013-08-20
1540 2013-08-19 338,156 -5,200 0.11 296,526,638 12,647,034 37.40 2013-08-15
1541 2013-08-15 343,356 -18,800 0.12 296,526,638 12,996,025 37.85 2013-08-12
1542 2013-08-13 362,156 -12,000 0.12 296,526,638 13,472,203 37.20 2013-08-09
1543 2013-08-12 374,156 800 0.13 296,526,638 13,731,525 36.70 2013-08-08
1544 2013-08-09 373,356 -16,800 0.13 296,526,638 13,888,843 37.20 2013-08-07
1545 2013-08-08 390,156 5,600 0.13 296,526,638 13,343,335 34.20 2013-08-06
1546 2013-08-07 384,556 4,400 0.13 296,526,638 13,478,688 35.05 2013-08-05
1547 2013-08-06 380,156 7,200 0.13 296,526,638 13,020,343 34.25 2013-08-02
1548 2013-07-31 372,956 3,200 0.13 296,526,638 12,046,479 32.30 2013-07-29
1549 2013-07-30 369,756 -1,200 0.12 296,526,638 12,109,509 32.75 2013-07-26
1550 2013-07-26 370,956 -1,600 0.13 296,526,638 12,074,618 32.55 2013-07-24
1551 2013-07-25 372,556 -800 0.13 296,526,638 12,014,931 32.25 2013-07-23
1552 2013-07-24 373,356 2,800 0.13 296,526,638 11,854,053 31.75 2013-07-22
1553 2013-07-10 370,556 1,200 0.12 296,526,638 11,561,347 31.20 2013-07-08
1554 2013-07-09 369,356 4,800 0.12 296,526,638 11,745,521 31.80 2013-07-05
1555 2013-07-03 364,556 800 0.12 296,526,638 11,355,919 31.15 2013-06-28
1556 2013-07-02 363,756 2,000 0.12 296,526,638 11,385,563 31.30 2013-06-27
1557 2013-06-28 361,756 8,000 0.12 296,526,638 11,341,051 31.35 2013-06-26
1558 2013-06-25 353,756 400 0.12 296,526,638 11,214,065 31.70 2013-06-21
1559 2013-06-24 353,356 800 0.12 296,526,638 11,731,419 33.20 2013-06-20
1560 2013-06-21 352,556 400 0.12 296,526,638 12,022,160 34.10 2013-06-19
1561 2013-06-19 352,156 -1,600 0.12 296,526,638 12,078,951 34.30 2013-06-17
1562 2013-06-18 353,756 -800 0.12 296,526,638 12,133,831 34.30 2013-06-14
1563 2013-06-17 354,556 -13,200 0.12 296,526,638 11,948,537 33.70 2013-06-13
1564 2013-06-14 367,756 -2,000 0.12 296,526,638 12,816,297 34.85 2013-06-11
1565 2013-06-11 369,756 4,000 0.12 296,526,638 12,701,119 34.35 2013-06-07
1566 2013-06-07 365,756 5,200 0.12 296,526,638 12,783,172 34.95 2013-06-05
1567 2013-06-06 360,556 3,200 0.12 296,526,638 12,709,599 35.25 2013-06-04
1568 2013-06-05 357,356 -1,200 0.12 296,526,638 12,525,328 35.05 2013-06-03
1569 2013-06-04 358,556 2,000 0.12 296,526,638 12,406,038 34.60 2013-05-31
1570 2013-06-03 356,556 4,000 0.12 296,526,638 12,372,493 34.70 2013-05-30
1571 2013-05-31 352,556 12,000 0.12 296,526,638 13,062,200 37.05 2013-05-29
1572 2013-05-30 340,556 12,000 0.11 296,526,638 12,907,072 37.90 2013-05-28
1573 2013-05-29 328,556 1,200 0.11 296,526,638 12,419,417 37.80 2013-05-27
1574 2013-05-27 327,356 -27,600 0.11 296,526,638 12,194,011 37.25 2013-05-23
1575 2013-05-24 354,956 -10,800 0.12 296,526,638 13,648,058 38.45 2013-05-22
1576 2013-05-22 365,756 1,200 0.12 296,526,638 14,136,469 38.65 2013-05-20
1577 2013-05-21 364,556 800 0.12 296,526,638 14,163,001 38.85 2013-05-16
1578 2013-05-20 363,756 2,400 0.12 296,526,638 14,150,108 38.90 2013-05-15
1579 2013-05-16 361,356 400 0.12 296,526,638 13,948,342 38.60 2013-05-14
1580 2013-05-13 360,956 2,000 0.12 296,526,638 14,041,188 38.90 2013-05-09
1581 2013-05-10 358,956 8,400 0.12 296,526,638 13,855,702 38.60 2013-05-08
1582 2013-05-09 350,556 2,800 0.12 296,526,638 13,548,989 38.65 2013-05-07
1583 2013-05-07 347,756 20,800 0.12 296,526,638 13,597,260 39.10 2013-05-03
1584 2013-05-06 326,956 3,200 0.11 296,526,638 13,045,544 39.90 2013-05-02
1585 2013-05-03 323,756 800 0.11 296,526,638 13,193,057 40.75 2013-04-30
1586 2013-04-29 322,956 -1,600 0.11 296,526,638 13,499,561 41.80 2013-04-25
1587 2013-04-26 324,556 -800 0.11 296,526,638 13,582,669 41.85 2013-04-24
1588 2013-04-25 325,356 -2,000 0.11 296,526,638 13,339,596 41.00 2013-04-23
1589 2013-04-24 327,356 -1,200 0.11 296,526,638 13,290,654 40.60 2013-04-22
1590 2013-04-23 328,556 1,600 0.11 296,526,638 13,142,240 40.00 2013-04-19
1591 2013-04-17 326,956 400 0.11 296,526,638 13,110,936 40.10 2013-04-15
1592 2013-04-16 326,556 7,600 0.11 296,526,638 13,029,584 39.90 2013-04-12
1593 2013-04-15 318,956 -7,600 0.11 296,526,638 13,045,300 40.90 2013-04-11
1594 2013-04-12 326,556 -2,800 0.11 296,526,638 13,127,551 40.20 2013-04-10
1595 2013-04-11 329,356 -800 0.11 296,526,638 13,174,240 40.00 2013-04-09
1596 2013-04-09 330,156 2,400 0.11 296,526,638 13,173,224 39.90 2013-04-05
1597 2013-04-08 327,756 -800 0.11 296,526,638 13,749,364 41.95 2013-04-03
1598 2013-04-05 328,556 -14,400 0.11 296,526,638 13,635,074 41.50 2013-04-02
1599 2013-03-25 342,956 -8,000 0.12 296,526,638 13,615,353 39.70 2013-03-21
1600 2013-03-22 350,956 2,800 0.12 296,526,638 13,862,762 39.50 2013-03-20
1601 2013-03-21 348,156 -4,000 0.12 296,526,638 13,804,385 39.65 2013-03-19
1602 2013-03-20 352,156 8,000 0.12 296,526,638 13,910,162 39.50 2013-03-18
1603 2013-03-18 344,156 9,200 0.12 296,526,638 14,162,019 41.15 2013-03-14
1604 2013-03-14 334,956 -800 0.11 296,526,638 13,900,674 41.50 2013-03-12
1605 2013-03-13 335,756 10,400 0.11 296,526,638 13,665,269 40.70 2013-03-11
1606 2013-03-12 325,356 -1,200 0.11 296,526,638 13,681,220 42.05 2013-03-08
1607 2013-03-08 326,556 -1,200 0.11 296,526,638 13,503,091 41.35 2013-03-06
1608 2013-03-07 327,756 -2,000 0.11 296,526,638 13,601,874 41.50 2013-03-05
1609 2013-03-06 329,756 2,400 0.11 296,526,638 13,717,850 41.60 2013-03-04
1610 2013-03-05 327,356 -6,000 0.11 296,526,638 14,010,837 42.80 2013-03-01
1611 2013-03-04 333,356 -4,800 0.11 296,526,638 13,900,945 41.70 2013-02-28
1612 2013-02-28 338,156 -3,600 0.11 296,526,638 13,948,935 41.25 2013-02-26
1613 2013-02-27 341,756 800 0.12 296,526,638 14,097,435 41.25 2013-02-25
1614 2013-02-26 340,956 -1,200 0.11 296,526,638 14,234,913 41.75 2013-02-22
1615 2013-02-25 342,156 -800 0.12 296,526,638 14,216,582 41.55 2013-02-21
1616 2013-02-22 342,956 -16,800 0.12 296,526,638 14,507,039 42.30 2013-02-20
1617 2013-02-21 359,756 2,400 0.12 296,526,638 14,642,069 40.70 2013-02-19
1618 2013-02-20 357,356 -2,800 0.12 296,526,638 14,669,464 41.05 2013-02-18
1619 2013-02-19 360,156 800 0.12 296,526,638 15,234,599 42.30 2013-02-15
1620 2013-02-18 359,356 -17,200 0.12 296,526,638 15,434,340 42.95 2013-02-14
1621 2013-02-15 376,556 -800 0.13 296,526,638 15,740,041 41.80 2013-02-08
1622 2013-02-14 377,356 -2,400 0.13 296,526,638 15,396,125 40.80 2013-02-07
1623 2013-02-08 379,756 800 0.13 296,526,638 15,380,118 40.50 2013-02-06
1624 2013-02-07 378,956 2,000 0.13 296,526,638 15,499,300 40.90 2013-02-05
1625 2013-02-06 376,956 -10,000 0.13 296,526,638 15,832,152 42.00 2013-02-04
1626 2013-02-01 386,956 20,000 0.13 296,526,638 15,749,109 40.70 2013-01-30
1627 2013-01-31 366,956 -14,400 0.12 296,526,638 14,659,892 39.95 2013-01-29
1628 2013-01-29 381,356 -2,000 0.13 296,526,638 14,510,596 38.05 2013-01-25
1629 2013-01-22 383,356 -4,800 0.13 296,526,638 14,529,192 37.90 2013-01-18
1630 2013-01-21 388,156 -400 0.13 296,526,638 14,594,666 37.60 2013-01-17
1631 2013-01-18 388,556 1,200 0.13 296,526,638 14,648,561 37.70 2013-01-16
1632 2013-01-15 387,356 400 0.13 296,526,638 14,196,597 36.65 2013-01-11
1633 2013-01-14 386,956 -400 0.13 296,526,638 14,298,024 36.95 2013-01-10
1634 2013-01-11 387,356 800 0.13 296,526,638 14,448,379 37.30 2013-01-09
1635 2013-01-09 386,556 -678 0.13 296,526,638 13,877,360 35.90 2013-01-07
1636 2013-01-07 387,234 2,000 0.13 296,526,638 13,456,382 34.75 2013-01-03
1637 2013-01-04 385,234 -6,400 0.13 296,526,638 13,579,499 35.25 2013-01-02
1638 2013-01-03 391,634 -6,400 0.13 296,526,638 13,589,700 34.70 2012-12-28
1639 2013-01-02 398,034 -2,000 0.13 296,526,638 13,672,468 34.35 2012-12-27
1640 2012-12-28 400,034 -1,200 0.13 296,526,638 13,301,131 33.25 2012-12-21
1641 2012-12-27 401,234 -4,000 0.14 296,526,638 13,381,154 33.35 2012-12-20
1642 2012-12-21 405,234 2,000 0.14 296,526,638 12,764,871 31.50 2012-12-19
1643 2012-12-19 403,234 800 0.14 296,526,638 12,560,739 31.15 2012-12-17
1644 2012-12-18 402,434 2,800 0.14 296,526,638 12,596,184 31.30 2012-12-14
1645 2012-12-13 399,634 -1,200 0.13 296,526,638 12,588,471 31.50 2012-12-11
1646 2012-12-11 400,834 -2,400 0.14 296,526,638 12,826,688 32.00 2012-12-07
1647 2012-12-10 403,234 1,200 0.14 296,526,638 12,923,650 32.05 2012-12-06
1648 2012-12-07 402,034 4,000 0.14 296,526,638 12,844,986 31.95 2012-12-05
1649 2012-12-06 398,034 2,000 0.13 296,526,638 12,697,285 31.90 2012-12-04
1650 2012-12-05 396,034 -3,600 0.13 296,526,638 12,653,286 31.95 2012-12-03
1651 2012-12-03 399,634 400 0.13 296,526,638 12,368,672 30.95 2012-11-29
1652 2012-11-29 399,234 -5,200 0.13 296,526,638 11,957,058 29.95 2012-11-27
1653 2012-11-28 404,434 -400 0.14 296,526,638 12,153,242 30.05 2012-11-26
1654 2012-11-22 404,834 -400 0.14 296,526,638 11,881,878 29.35 2012-11-20
1655 2012-11-15 405,234 2,000 0.14 296,526,638 11,711,263 28.90 2012-11-13
1656 2012-11-13 403,234 -1,200 0.14 296,526,638 11,713,948 29.05 2012-11-09
1657 2012-11-12 404,434 -2,000 0.14 296,526,638 11,930,803 29.50 2012-11-08
1658 2012-11-08 406,434 -4,400 0.14 296,526,638 12,294,629 30.25 2012-11-06
1659 2012-11-07 410,834 -800 0.14 296,526,638 12,468,812 30.35 2012-11-05
1660 2012-11-05 411,634 -1,600 0.14 296,526,638 12,472,510 30.30 2012-11-01
1661 2012-11-02 413,234 -4,800 0.14 296,526,638 12,314,373 29.80 2012-10-31
1662 2012-10-31 418,034 -800 0.14 296,526,638 12,185,691 29.15 2012-10-29
1663 2012-10-29 418,834 800 0.14 296,526,638 12,188,069 29.10 2012-10-25
1664 2012-10-26 418,034 -4,800 0.14 296,526,638 12,332,003 29.50 2012-10-24
1665 2012-10-22 422,834 -11,200 0.14 296,526,638 12,325,611 29.15 2012-10-18
1666 2012-10-19 434,034 -11,200 0.15 296,526,638 12,630,389 29.10 2012-10-17
1667 2012-10-18 445,234 -6,000 0.15 296,526,638 12,911,786 29.00 2012-10-16
1668 2012-10-17 451,234 -31,200 0.15 296,526,638 12,972,978 28.75 2012-10-15
1669 2012-10-16 482,434 -190,000 0.16 296,526,638 13,652,882 28.30 2012-10-12
1670 2012-10-15 672,434 -450 0.23 296,526,638 18,828,152 28.00 2012-10-11
1671 2012-10-11 672,884 -16,000 0.23 296,526,638 19,177,194 28.50 2012-10-09
1672 2012-10-10 688,884 -10,000 0.23 296,526,638 19,598,750 28.45 2012-10-08
1673 2012-10-09 698,884 -7,200 0.24 296,526,638 19,673,585 28.15 2012-10-05
1674 2012-09-26 706,084 -1,200 0.24 296,526,638 18,958,355 26.85 2012-09-24
1675 2012-09-24 707,284 1,200 0.24 296,526,638 18,884,483 26.70 2012-09-20
1676 2012-09-21 706,084 6,000 0.24 296,526,638 18,923,051 26.80 2012-09-19
1677 2012-09-18 700,084 -22,000 0.24 296,526,638 18,692,243 26.70 2012-09-14
1678 2012-09-14 722,084 4,000 0.24 296,526,638 18,846,392 26.10 2012-09-12
1679 2012-09-12 718,084 10,400 0.24 296,526,638 18,670,184 26.00 2012-09-10
1680 2012-09-11 707,684 -2,000 0.24 296,526,638 18,612,089 26.30 2012-09-07
1681 2012-09-07 709,684 800 0.24 296,526,638 17,848,553 25.15 2012-09-05
1682 2012-09-04 708,884 -800 0.24 296,526,638 18,501,872 26.10 2012-08-31
1683 2012-08-31 709,684 -1,200 0.24 296,526,638 18,593,721 26.20 2012-08-29
1684 2012-08-30 710,884 400 0.24 296,526,638 18,411,896 25.90 2012-08-28
1685 2012-08-27 710,484 -800 0.24 296,526,638 18,756,778 26.40 2012-08-23
1686 2012-08-23 711,284 2,400 0.24 296,526,638 18,600,077 26.15 2012-08-21
1687 2012-08-21 708,884 -1,200 0.24 296,526,638 18,395,540 25.95 2012-08-17
1688 2012-08-17 710,084 800 0.24 296,526,638 18,284,663 25.75 2012-08-15
1689 2012-08-14 709,284 -7,200 0.24 296,526,638 18,086,742 25.50 2012-08-10
1690 2012-08-13 716,484 7,200 0.24 296,526,638 18,019,573 25.15 2012-08-09
1691 2012-08-10 709,284 10,000 0.24 296,526,638 17,625,707 24.85 2012-08-08
1692 2012-08-09 699,284 -1,600 0.24 296,526,638 17,552,028 25.10 2012-08-07
1693 2012-08-08 700,884 -412 0.24 296,526,638 17,522,100 25.00 2012-08-06
1694 2012-08-02 701,296 -1,200 0.24 296,526,638 17,427,206 24.85 2012-07-31
1695 2012-08-01 702,496 2,000 0.24 296,526,638 17,211,152 24.50 2012-07-30
1696 2012-07-26 700,496 -10,000 0.24 296,526,638 16,741,854 23.90 2012-07-24
1697 2012-07-23 710,496 3,600 0.24 296,526,638 17,478,202 24.60 2012-07-19
1698 2012-07-20 706,896 -30,000 0.24 296,526,638 17,071,538 24.15 2012-07-18
1699 2012-07-18 736,896 400 0.25 296,526,638 17,574,970 23.85 2012-07-16
1700 2012-07-16 736,496 -400 0.25 296,526,638 17,970,502 24.40 2012-07-12
1701 2012-07-11 736,896 -5,200 0.25 296,526,638 18,422,400 25.00 2012-07-09
1702 2012-07-10 742,096 800 0.25 296,526,638 18,663,714 25.15 2012-07-06
1703 2012-07-09 741,296 1,326 0.25 296,526,638 18,495,335 24.95 2012-07-05
1704 2012-07-04 739,970 12,400 0.25 292,804,486 17,759,280 24.00 2012-06-29
1705 2012-06-28 727,570 -2,000 0.25 292,804,486 16,734,110 23.00 2012-06-26
1706 2012-06-27 729,570 -2,800 0.25 292,804,486 16,670,675 22.85 2012-06-25
1707 2012-06-26 732,370 -3,600 0.25 292,804,486 16,661,418 22.75 2012-06-22
1708 2012-06-25 735,970 2,000 0.25 292,804,486 17,000,907 23.10 2012-06-21
1709 2012-06-19 733,970 -2,400 0.25 292,804,486 17,101,501 23.30 2012-06-15
1710 2012-06-15 736,370 8,000 0.25 292,804,486 16,862,873 22.90 2012-06-13
1711 2012-06-14 728,370 -10,000 0.25 292,804,486 16,752,510 23.00 2012-06-12
1712 2012-06-12 738,370 18,400 0.25 292,804,486 16,465,651 22.30 2012-06-08
1713 2012-06-08 719,970 -6,400 0.25 292,804,486 16,595,309 23.05 2012-06-06
1714 2012-06-07 726,370 -10,000 0.25 292,804,486 16,379,644 22.55 2012-06-05
1715 2012-06-06 736,370 14,000 0.25 292,804,486 16,347,414 22.20 2012-06-04
1716 2012-06-05 722,370 -9,600 0.25 292,804,486 16,722,866 23.15 2012-06-01
1717 2012-06-04 731,970 9,600 0.25 292,804,486 16,615,719 22.70 2012-05-31
1718 2012-06-01 722,370 12,000 0.25 292,804,486 16,542,273 22.90 2012-05-30
1719 2012-05-31 710,370 8,000 0.24 292,804,486 16,693,695 23.50 2012-05-29
1720 2012-05-30 702,370 1,600 0.24 292,804,486 16,997,354 24.20 2012-05-28
1721 2012-05-28 700,770 4,000 0.24 292,804,486 17,168,865 24.50 2012-05-24
1722 2012-05-24 696,770 400 0.24 292,804,486 17,349,573 24.90 2012-05-22
1723 2012-05-22 696,370 6,400 0.24 292,804,486 16,712,880 24.00 2012-05-18
1724 2012-05-21 689,970 800 0.24 292,804,486 17,421,743 25.25 2012-05-17
1725 2012-05-18 689,170 -8,000 0.24 292,804,486 17,539,377 25.45 2012-05-16
1726 2012-05-11 697,170 3,200 0.24 292,804,486 19,067,600 27.35 2012-05-09
1727 2012-05-09 693,970 -2,800 0.24 292,804,486 19,084,175 27.50 2012-05-07
1728 2012-05-08 696,770 -7,200 0.24 292,804,486 19,509,560 28.00 2012-05-04
1729 2012-05-04 703,970 3,600 0.24 292,804,486 19,851,954 28.20 2012-05-02
1730 2012-05-03 700,370 -2,400 0.24 292,804,486 19,505,305 27.85 2012-04-30
1731 2012-05-02 702,770 800 0.24 292,804,486 19,677,560 28.00 2012-04-27
1732 2012-04-27 701,970 400 0.24 292,804,486 19,549,865 27.85 2012-04-25
1733 2012-04-26 701,570 1,200 0.24 292,804,486 19,714,117 28.10 2012-04-24
1734 2012-04-19 700,370 -1,200 0.24 292,804,486 19,400,249 27.70 2012-04-17
1735 2012-04-17 701,570 2,400 0.24 292,804,486 19,082,704 27.20 2012-04-13
1736 2012-04-13 699,170 -1,200 0.24 292,804,486 18,667,839 26.70 2012-04-11
1737 2012-04-11 700,370 -2,000 0.24 292,804,486 18,909,990 27.00 2012-04-05
1738 2012-04-10 702,370 -10,800 0.24 292,804,486 19,069,346 27.15 2012-04-03
1739 2012-04-05 713,170 34,800 0.24 292,804,486 18,863,347 26.45 2012-04-02
1740 2012-04-03 678,370 16,800 0.23 292,804,486 18,248,153 26.90 2012-03-30
1741 2012-04-02 661,570 11,200 0.23 292,804,486 18,127,018 27.40 2012-03-29
1742 2012-03-28 650,370 2,000 0.22 292,804,486 18,145,323 27.90 2012-03-26
1743 2012-03-22 648,370 3,200 0.22 292,804,486 18,608,219 28.70 2012-03-20
1744 2012-03-21 645,170 -2,000 0.22 292,804,486 18,548,638 28.75 2012-03-19
1745 2012-03-20 647,170 -400 0.22 292,804,486 18,994,440 29.35 2012-03-16
1746 2012-03-16 647,570 -12,000 0.22 292,804,486 18,876,666 29.15 2012-03-14
1747 2012-03-15 659,570 -800 0.23 292,804,486 19,787,100 30.00 2012-03-13
1748 2012-03-14 660,370 10,000 0.23 292,804,486 19,315,823 29.25 2012-03-12
1749 2012-03-13 650,370 4,000 0.22 292,804,486 19,153,397 29.45 2012-03-09
1750 2012-03-12 646,370 2,800 0.22 292,804,486 18,550,819 28.70 2012-03-08
1751 2012-03-09 643,570 2,400 0.22 292,804,486 17,987,782 27.95 2012-03-07
1752 2012-03-08 641,170 400 0.22 292,804,486 18,337,462 28.60 2012-03-06
1753 2012-03-07 640,770 6,000 0.22 292,804,486 19,062,908 29.75 2012-03-05
1754 2012-03-05 634,770 2,800 0.22 292,804,486 18,947,885 29.85 2012-03-01
1755 2012-03-02 631,970 4,800 0.22 292,804,486 19,338,282 30.60 2012-02-29
1756 2012-03-01 627,170 -400 0.21 292,804,486 18,689,666 29.80 2012-02-28
1757 2012-02-29 627,570 4,000 0.21 292,804,486 18,199,530 29.00 2012-02-27
1758 2012-02-28 623,570 -2,000 0.21 292,804,486 18,052,352 28.95 2012-02-24
1759 2012-02-27 625,570 8,000 0.21 292,804,486 17,891,302 28.60 2012-02-23
1760 2012-02-24 617,570 -3,200 0.21 292,804,486 18,002,166 29.15 2012-02-22
1761 2012-02-23 620,770 2,000 0.21 292,804,486 17,847,138 28.75 2012-02-21
1762 2012-02-22 618,770 -4,000 0.21 292,804,486 18,006,207 29.10 2012-02-20
1763 2012-02-21 622,770 -800 0.21 292,804,486 17,904,638 28.75 2012-02-17
1764 2012-02-17 623,570 9,200 0.21 292,804,486 17,896,459 28.70 2012-02-15
1765 2012-02-16 614,370 3,600 0.21 292,804,486 17,601,701 28.65 2012-02-14
1766 2012-02-15 610,770 -10,000 0.21 292,804,486 17,773,407 29.10 2012-02-13
1767 2012-02-14 620,770 -8,800 0.21 292,804,486 17,847,138 28.75 2012-02-10
1768 2012-02-13 629,570 400 0.22 292,804,486 18,351,966 29.15 2012-02-09
1769 2012-02-10 629,170 -2,400 0.21 292,804,486 17,899,887 28.45 2012-02-08
1770 2012-02-09 631,570 -8,000 0.22 292,804,486 17,399,754 27.55 2012-02-07
1771 2012-02-08 639,570 7,600 0.22 292,804,486 17,684,111 27.65 2012-02-06
1772 2012-02-07 631,970 16,800 0.22 292,804,486 17,726,759 28.05 2012-02-03
1773 2012-02-06 615,170 1,600 0.21 292,804,486 17,255,519 28.05 2012-02-02
1774 2012-02-03 613,570 -3,200 0.21 292,804,486 16,719,783 27.25 2012-02-01
1775 2012-02-02 616,770 1,200 0.21 292,804,486 16,406,082 26.60 2012-01-31
1776 2012-02-01 615,570 3,600 0.21 292,804,486 16,066,377 26.10 2012-01-30
1777 2012-01-30 611,970 4,800 0.21 292,804,486 16,431,395 26.85 2012-01-26
1778 2012-01-27 607,170 -7,200 0.21 292,804,486 15,877,496 26.15 2012-01-20
1779 2012-01-26 614,370 3,600 0.21 292,804,486 15,912,183 25.90 2012-01-19
1780 2012-01-20 610,770 16,000 0.21 292,804,486 15,666,251 25.65 2012-01-18
1781 2012-01-19 594,770 -14,800 0.20 292,804,486 15,255,851 25.65 2012-01-17
1782 2012-01-18 609,570 -29,200 0.21 292,804,486 14,995,422 24.60 2012-01-16
1783 2012-01-17 638,770 43,600 0.22 292,804,486 15,681,804 24.55 2012-01-13
1784 2012-01-12 595,170 -28,800 0.20 292,804,486 14,016,254 23.55 2012-01-10
1785 2012-01-11 623,970 -1,200 0.21 292,804,486 14,819,288 23.75 2012-01-09
1786 2012-01-10 625,170 4,000 0.21 292,804,486 14,535,203 23.25 2012-01-06
1787 2012-01-09 621,170 26,000 0.21 292,804,486 14,597,495 23.50 2012-01-05
1788 2011-12-30 595,170 4,000 0.20 292,804,486 13,867,461 23.30 2011-12-28
1789 2011-12-20 591,170 6,400 0.20 292,804,486 13,892,495 23.50 2011-12-16
1790 2011-12-15 584,770 -5,200 0.20 292,804,486 13,917,526 23.80 2011-12-13
1791 2011-12-14 589,970 -4,800 0.20 292,804,486 14,159,280 24.00 2011-12-12
1792 2011-12-09 594,770 -2,000 0.20 292,804,486 14,185,265 23.85 2011-12-07
1793 2011-12-07 596,770 -2,000 0.20 292,804,486 14,083,772 23.60 2011-12-05
1794 2011-12-06 598,770 -400 0.20 292,804,486 13,891,464 23.20 2011-12-02
1795 2011-12-05 599,170 -3,600 0.20 292,804,486 13,900,744 23.20 2011-12-01
1796 2011-12-02 602,770 4,000 0.21 292,804,486 12,869,140 21.35 2011-11-30
1797 2011-12-01 598,770 800 0.20 292,804,486 12,963,371 21.65 2011-11-29
1798 2011-11-30 597,970 2,000 0.20 292,804,486 12,706,863 21.25 2011-11-28
1799 2011-11-28 595,970 7,200 0.20 292,804,486 13,349,728 22.40 2011-11-24
1800 2011-11-25 588,770 6,800 0.20 292,804,486 13,011,817 22.10 2011-11-23
1801 2011-11-23 581,970 -4,000 0.20 292,804,486 13,356,212 22.95 2011-11-21
1802 2011-11-22 585,970 -18,400 0.20 292,804,486 13,770,295 23.50 2011-11-18
1803 2011-11-18 604,370 2,000 0.21 292,804,486 14,444,443 23.90 2011-11-16
1804 2011-11-17 602,370 18,000 0.21 292,804,486 14,818,302 24.60 2011-11-15
1805 2011-11-16 584,370 20,000 0.20 292,804,486 14,287,847 24.45 2011-11-14
1806 2011-11-15 564,370 -1,200 0.19 292,804,486 13,798,847 24.45 2011-11-11
1807 2011-11-14 565,570 8,000 0.19 292,804,486 13,601,959 24.05 2011-11-10
1808 2011-11-11 557,570 -4,800 0.19 292,804,486 14,441,063 25.90 2011-11-09
1809 2011-11-10 562,370 13,200 0.19 292,804,486 14,003,013 24.90 2011-11-08
1810 2011-11-09 549,170 1,200 0.19 292,804,486 13,482,124 24.55 2011-11-07
1811 2011-11-08 547,970 5,200 0.19 292,804,486 13,425,265 24.50 2011-11-04
1812 2011-11-07 542,770 12,800 0.19 292,804,486 12,999,342 23.95 2011-11-03
1813 2011-11-04 529,970 -24,800 0.18 292,804,486 13,037,262 24.60 2011-11-02
1814 2011-11-03 554,770 -10,400 0.19 292,804,486 13,480,911 24.30 2011-11-01
1815 2011-11-02 565,170 2,800 0.19 292,804,486 13,846,665 24.50 2011-10-31
1816 2011-11-01 562,370 6,000 0.19 292,804,486 14,396,672 25.60 2011-10-28
1817 2011-10-31 556,370 -2,400 0.19 292,804,486 13,742,339 24.70 2011-10-27
1818 2011-10-28 558,770 400 0.19 292,804,486 12,963,464 23.20 2011-10-26
1819 2011-10-27 558,370 -5,600 0.19 292,804,486 13,065,858 23.40 2011-10-25
1820 2011-10-26 563,970 39,200 0.19 292,804,486 13,168,700 23.35 2011-10-24
1821 2011-10-24 524,770 2,400 0.18 292,804,486 11,571,179 22.05 2011-10-20
1822 2011-10-21 522,370 -5,200 0.18 292,804,486 11,727,207 22.45 2011-10-19
1823 2011-10-20 527,570 7,200 0.18 292,804,486 11,448,269 21.70 2011-10-18
1824 2011-10-19 520,370 11,200 0.18 292,804,486 12,150,640 23.35 2011-10-17
1825 2011-10-18 509,170 9,200 0.17 292,804,486 10,972,614 21.55 2011-10-14
1826 2011-10-17 499,970 8,400 0.17 292,804,486 11,299,322 22.60 2011-10-13
1827 2011-10-14 491,570 26,800 0.17 292,804,486 10,568,755 21.50 2011-10-12
1828 2011-10-13 464,770 400 0.16 292,804,486 9,899,601 21.30 2011-10-11
1829 2011-10-12 464,370 -7,200 0.16 292,804,486 9,380,274 20.20 2011-10-10
1830 2011-10-11 471,570 -4,400 0.16 292,804,486 9,714,342 20.60 2011-10-07
1831 2011-10-10 475,970 14,400 0.16 292,804,486 9,186,221 19.30 2011-10-06
1832 2011-10-07 461,570 2,000 0.16 292,804,486 8,862,144 19.20 2011-10-04
1833 2011-10-06 459,570 33,600 0.16 292,804,486 9,214,379 20.05 2011-10-03
1834 2011-10-04 425,970 10,800 0.15 292,804,486 9,286,146 21.80 2011-09-30
1835 2011-09-30 415,170 -3,600 0.14 292,804,486 9,175,257 22.10 2011-09-27
1836 2011-09-28 418,770 18,800 0.14 292,804,486 9,003,555 21.50 2011-09-26
1837 2011-09-27 399,970 3,200 0.14 292,804,486 9,239,307 23.10 2011-09-23
1838 2011-09-26 396,770 14,400 0.14 292,804,486 9,581,996 24.15 2011-09-22
1839 2011-09-22 382,370 -2,800 0.13 292,804,486 10,132,805 26.50 2011-09-20
1840 2011-09-21 385,170 -2,000 0.13 292,804,486 9,975,903 25.90 2011-09-19
1841 2011-09-20 387,170 19,200 0.13 292,804,486 10,395,515 26.85 2011-09-16
1842 2011-09-19 367,970 -10,000 0.13 292,804,486 9,751,205 26.50 2011-09-15
1843 2011-09-16 377,970 2,800 0.13 292,804,486 10,016,205 26.50 2011-09-14
1844 2011-09-15 375,170 23,200 0.13 292,804,486 10,242,141 27.30 2011-09-12
1845 2011-09-08 351,970 2,000 0.12 292,804,486 10,383,115 29.50 2011-09-06
1846 2011-09-07 349,970 8,400 0.12 292,804,486 10,604,091 30.30 2011-09-05
1847 2011-09-06 341,570 11,600 0.12 292,804,486 10,588,670 31.00 2011-09-02
1848 2011-09-05 329,970 -5,200 0.11 292,804,486 10,163,076 30.80 2011-09-01
1849 2011-09-02 335,170 3,600 0.11 292,804,486 10,222,685 30.50 2011-08-31
1850 2011-09-01 331,570 -3,600 0.11 292,804,486 10,079,728 30.40 2011-08-30
1851 2011-08-31 335,170 2,800 0.11 292,804,486 9,921,032 29.60 2011-08-29
1852 2011-08-30 332,370 -1,200 0.11 292,804,486 9,871,389 29.70 2011-08-26
1853 2011-08-29 333,570 -2,400 0.11 292,804,486 10,123,850 30.35 2011-08-25
1854 2011-08-26 335,970 400 0.11 292,804,486 9,927,914 29.55 2011-08-24
1855 2011-08-25 335,570 -6,000 0.11 292,804,486 9,983,208 29.75 2011-08-23
1856 2011-08-24 341,570 -800 0.12 292,804,486 9,768,902 28.60 2011-08-22
1857 2011-08-23 342,370 12,400 0.12 292,804,486 10,168,389 29.70 2011-08-19
1858 2011-08-22 329,970 6,800 0.11 292,804,486 10,278,566 31.15 2011-08-18
1859 2011-08-19 323,170 24,000 0.11 292,804,486 9,549,674 29.55 2011-08-17
1860 2011-08-18 299,170 13,600 0.10 292,804,486 8,556,262 28.60 2011-08-16
1861 2011-08-17 285,570 7,600 0.10 292,804,486 8,252,973 28.90 2011-08-15
1862 2011-08-16 277,970 8,000 0.09 292,804,486 7,824,856 28.15 2011-08-12
1863 2011-08-15 269,970 7,600 0.09 292,804,486 7,599,656 28.15 2011-08-11
1864 2011-08-12 262,370 1,200 0.09 292,804,486 8,317,129 31.70 2011-08-10
1865 2011-08-11 261,170 -5,600 0.09 292,804,486 8,083,212 30.95 2011-08-09
1866 2011-08-10 266,770 800 0.09 292,804,486 8,763,395 32.85 2011-08-08
1867 2011-08-09 265,970 -19,200 0.09 292,804,486 9,308,950 35.00 2011-08-05
1868 2011-08-08 285,170 800 0.10 292,804,486 10,494,256 36.80 2011-08-04
1869 2011-08-05 284,370 2,400 0.10 292,804,486 10,521,690 37.00 2011-08-03
1870 2011-08-04 281,970 400 0.10 292,804,486 10,587,974 37.55 2011-08-02
1871 2011-08-01 281,570 -10,000 0.10 292,804,486 10,685,582 37.95 2011-07-28
1872 2011-07-28 291,570 7,600 0.10 292,804,486 11,167,131 38.30 2011-07-26
1873 2011-07-26 283,970 13,200 0.10 292,804,486 10,734,066 37.80 2011-07-22
1874 2011-07-25 270,770 -9,200 0.09 292,804,486 10,140,337 37.45 2011-07-21
1875 2011-07-15 279,970 800 0.10 292,804,486 10,596,865 37.85 2011-07-13
1876 2011-07-14 279,170 400 0.10 292,804,486 10,594,502 37.95 2011-07-12
1877 2011-07-13 278,770 800 0.10 292,804,486 10,927,784 39.20 2011-07-11
1878 2011-07-12 277,970 800 0.09 292,804,486 11,160,496 40.15 2011-07-08
1879 2011-07-08 277,170 800 0.09 292,804,486 11,086,800 40.00 2011-07-06
1880 2011-07-07 276,370 -2,400 0.09 292,804,486 10,985,708 39.75 2011-07-05
1881 2011-07-06 278,770 5,200 0.10 292,804,486 11,262,308 40.40 2011-07-04
1882 2011-07-05 273,570 800 0.09 292,804,486 10,847,051 39.65 2011-06-30
1883 2011-06-27 272,770 2,000 0.09 292,804,486 10,447,091 38.30 2011-06-23
1884 2011-06-24 270,770 1,600 0.09 292,804,486 10,492,338 38.75 2011-06-22
1885 2011-06-23 269,170 -800 0.09 292,804,486 10,322,670 38.35 2011-06-21
1886 2011-06-22 269,970 800 0.09 292,804,486 10,272,359 38.05 2011-06-20
1887 2011-06-21 269,170 -800 0.09 292,804,486 10,376,504 38.55 2011-06-17
1888 2011-06-20 269,970 1,200 0.09 292,804,486 10,380,347 38.45 2011-06-16
1889 2011-06-17 268,770 -17,251 0.09 292,804,486 10,589,538 39.40 2011-06-15
1890 2011-06-16 286,021 12,400 0.10 292,804,486 11,297,830 39.50 2011-06-14
1891 2011-06-15 273,621 3,600 0.09 292,804,486 10,835,392 39.60 2011-06-13
1892 2011-06-14 270,021 800 0.09 292,804,486 11,016,857 40.80 2011-06-10
1893 2011-06-13 269,221 2,800 0.09 292,804,486 11,105,366 41.25 2011-06-09
1894 2011-06-10 266,421 4,400 0.09 292,804,486 11,282,929 42.35 2011-06-08
1895 2011-06-08 262,021 2,000 0.09 292,804,486 11,319,307 43.20 2011-06-03
1896 2011-06-07 260,021 2,400 0.09 292,804,486 11,297,912 43.45 2011-06-02
1897 2011-06-03 257,621 4,800 0.09 292,804,486 11,322,443 43.95 2011-06-01
1898 2011-06-02 252,821 1,600 0.09 292,804,486 11,136,765 44.05 2011-05-31
1899 2011-05-31 251,221 -2,000 0.09 292,804,486 11,078,846 44.10 2011-05-27
1900 2011-05-30 253,221 2,000 0.09 292,804,486 11,129,063 43.95 2011-05-26
1901 2011-05-27 251,221 -2,000 0.09 292,804,486 11,166,773 44.45 2011-05-25
1902 2011-05-26 253,221 8,800 0.09 292,804,486 11,344,301 44.80 2011-05-24
1903 2011-05-25 244,421 -4,000 0.08 292,804,486 11,108,934 45.45 2011-05-23
1904 2011-05-23 248,421 -5,200 0.08 292,804,486 11,501,892 46.30 2011-05-19
1905 2011-05-20 253,621 21,600 0.09 292,804,486 11,501,712 45.35 2011-05-18
1906 2011-05-19 232,021 6,000 0.08 292,804,486 10,997,795 47.40 2011-05-17
1907 2011-05-18 226,021 11,600 0.08 292,804,486 10,509,977 46.50 2011-05-16
1908 2011-05-17 214,421 11,200 0.07 292,804,486 10,195,719 47.55 2011-05-13
1909 2011-05-12 203,221 6,800 0.07 292,804,486 9,683,481 47.65 2011-05-09
1910 2011-05-09 196,421 6,400 0.07 292,804,486 9,359,461 47.65 2011-05-05
1911 2011-05-05 190,021 1,200 0.06 292,804,486 9,149,511 48.15 2011-05-03
1912 2011-05-03 188,821 -2,400 0.06 292,804,486 9,186,142 48.65 2011-04-28
1913 2011-04-29 191,221 -1,600 0.07 292,804,486 9,274,219 48.50 2011-04-27
1914 2011-04-28 192,821 2,800 0.07 292,804,486 9,245,767 47.95 2011-04-26
1915 2011-04-27 190,021 4,000 0.06 292,804,486 9,216,019 48.50 2011-04-21
1916 2011-04-26 186,021 6,400 0.06 292,804,486 8,956,911 48.15 2011-04-20
1917 2011-04-21 179,621 -8,000 0.06 292,804,486 8,783,467 48.90 2011-04-19
1918 2011-04-18 187,621 4,800 0.06 292,804,486 9,324,764 49.70 2011-04-14
1919 2011-04-15 182,821 8,000 0.06 292,804,486 9,131,909 49.95 2011-04-13
1920 2011-04-14 174,821 8,800 0.06 292,804,486 8,837,202 50.55 2011-04-12
1921 2011-04-13 166,021 1,600 0.06 292,804,486 8,633,092 52.00 2011-04-11
1922 2011-04-12 164,421 -400 0.06 292,804,486 8,295,039 50.45 2011-04-08
1923 2011-04-07 164,821 -800 0.06 292,804,486 8,150,398 49.45 2011-04-04
1924 2011-04-01 165,621 8,400 0.06 292,804,486 7,866,998 47.50 2011-03-30
1925 2011-03-31 157,221 -3,200 0.05 292,804,486 7,452,275 47.40 2011-03-29
1926 2011-03-29 160,421 -6,400 0.05 292,804,486 7,668,124 47.80 2011-03-25
1927 2011-03-28 166,821 8,800 0.06 292,804,486 7,790,541 46.70 2011-03-24
1928 2011-03-25 158,021 17,200 0.05 292,804,486 7,332,174 46.40 2011-03-23
1929 2011-03-24 140,821 2,800 0.05 292,804,486 6,900,229 49.00 2011-03-22
1930 2011-03-23 138,021 800 0.05 292,804,486 6,687,117 48.45 2011-03-21
1931 2011-03-22 137,221 12,800 0.05 292,804,486 6,490,553 47.30 2011-03-18
1932 2011-03-18 124,421 1,200 0.04 292,804,486 6,127,734 49.25 2011-03-16
1933 2011-03-17 123,221 400 0.04 292,804,486 5,994,702 48.65 2011-03-15
1934 2011-03-16 122,821 800 0.04 292,804,486 6,177,896 50.30 2011-03-14
1935 2011-03-15 122,021 5,200 0.04 292,804,486 6,253,576 51.25 2011-03-11
1936 2011-03-14 116,821 1,200 0.04 292,804,486 6,033,805 51.65 2011-03-10
1937 2011-03-11 115,621 800 0.04 292,804,486 6,006,511 51.95 2011-03-09
1938 2011-03-09 114,821 800 0.04 292,804,486 5,873,094 51.15 2011-03-07
1939 2011-03-08 114,021 800 0.04 292,804,486 5,780,865 50.70 2011-03-04
1940 2011-03-03 113,221 -400 0.04 292,804,486 5,728,983 50.60 2011-03-01
1941 2011-03-02 113,621 1,200 0.04 292,804,486 5,646,964 49.70 2011-02-28
1942 2011-03-01 112,421 -3,200 0.04 292,804,486 5,677,261 50.50 2011-02-25
1943 2011-02-28 115,621 800 0.04 292,804,486 5,613,400 48.55 2011-02-24
1944 2011-02-25 114,821 3,200 0.04 292,804,486 5,695,122 49.60 2011-02-23
1945 2011-02-22 111,621 -400 0.04 292,804,486 5,821,035 52.15 2011-02-18
1946 2011-02-21 112,021 6,000 0.04 292,804,486 5,763,480 51.45 2011-02-17
1947 2011-02-17 106,021 -800 0.04 292,804,486 5,433,576 51.25 2011-02-15
1948 2011-02-16 106,821 -800 0.04 292,804,486 5,554,692 52.00 2011-02-14
1949 2011-02-15 107,621 9,200 0.04 292,804,486 5,268,048 48.95 2011-02-11
1950 2011-02-14 98,421 2,000 0.03 292,804,486 5,073,603 51.55 2011-02-10
1951 2011-02-08 96,421 8,400 0.03 292,804,486 5,317,618 55.15 2011-02-01
1952 2011-01-24 88,021 -2,800 0.03 292,804,486 5,052,405 57.40 2011-01-20
1953 2011-01-21 90,821 2,800 0.03 292,804,486 5,135,928 56.55 2011-01-19
1954 2011-01-19 88,021 800 0.03 292,804,486 4,942,379 56.15 2011-01-17
1955 2011-01-18 87,221 -2,000 0.03 292,804,486 5,128,595 58.80 2011-01-14
1956 2011-01-17 89,221 3,900 0.03 292,804,486 5,415,715 60.70 2011-01-13
1957 2011-01-14 85,321 -9,200 0.03 292,804,486 4,931,554 57.80 2011-01-12
1958 2011-01-13 94,521 -800 0.03 292,804,486 5,198,655 55.00 2011-01-11
1959 2011-01-11 95,321 -2,400 0.03 292,804,486 5,090,141 53.40 2011-01-07
1960 2011-01-10 97,721 -16,800 0.03 292,804,486 5,320,908 54.45 2011-01-06
1961 2011-01-06 114,521 -800 0.04 292,804,486 6,086,791 53.15 2011-01-04
1962 2011-01-05 115,321 -2,505 0.04 292,804,486 6,002,458 52.05 2011-01-03
1963 2011-01-03 117,826 -2,000 0.04 292,804,486 6,038,583 51.25 2010-12-29
1964 2010-12-30 119,826 4,400 0.04 292,804,486 6,003,283 50.10 2010-12-28
1965 2010-12-28 115,426 -2,000 0.04 292,804,486 5,927,125 51.35 2010-12-22
1966 2010-12-23 117,426 1,200 0.04 292,804,486 5,994,597 51.05 2010-12-21
1967 2010-12-22 116,226 3,600 0.04 292,804,486 5,939,149 51.10 2010-12-20
1968 2010-12-21 112,626 800 0.04 292,804,486 5,924,128 52.60 2010-12-17
1969 2010-12-20 111,826 -800 0.04 292,804,486 5,759,039 51.50 2010-12-16
1970 2010-12-17 112,626 6,121 0.04 292,804,486 6,104,329 54.20 2010-12-15
1971 2010-12-14 106,505 1,200 0.04 260,270,655 5,554,236 52.15 2010-12-10
1972 2010-12-13 105,305 4,000 0.04 260,270,655 5,528,513 52.50 2010-12-09
1973 2010-12-10 101,305 -1,200 0.04 260,270,655 5,348,904 52.80 2010-12-08
1974 2010-12-09 102,505 12,400 0.04 260,270,655 5,253,381 51.25 2010-12-07
1975 2010-12-08 90,105 4,000 0.03 260,270,655 4,608,871 51.15 2010-12-06
1976 2010-12-07 86,105 4,800 0.03 260,270,655 4,443,018 51.60 2010-12-03
1977 2010-12-06 81,305 -400 0.03 260,270,655 4,276,643 52.60 2010-12-02
1978 2010-12-03 81,705 12,000 0.03 260,270,655 4,334,450 53.05 2010-12-01
1979 2010-12-02 69,705 8,400 0.03 260,270,655 3,774,526 54.15 2010-11-30
1980 2010-11-24 61,305 1,200 0.02 260,270,655 3,457,602 56.40 2010-11-22
1981 2010-11-19 60,105 -2,800 0.02 260,270,655 3,606,300 60.00 2010-11-17
1982 2010-11-16 62,905 1,200 0.02 260,270,655 3,774,300 60.00 2010-11-12
1983 2010-11-15 61,705 -800 0.02 260,270,655 3,779,431 61.25 2010-11-11
1984 2010-11-12 62,505 -3,200 0.02 260,270,655 3,862,809 61.80 2010-11-10
1985 2010-11-10 65,705 2,000 0.03 260,270,655 3,870,025 58.90 2010-11-08
1986 2010-11-09 63,705 -7,600 0.02 260,270,655 3,758,595 59.00 2010-11-05
1987 2010-11-08 71,305 -2,000 0.03 260,270,655 4,103,603 57.55 2010-11-04
1988 2010-11-05 73,305 4,000 0.03 260,270,655 4,119,741 56.20 2010-11-03
1989 2010-11-04 69,305 -800 0.03 260,270,655 3,721,679 53.70 2010-11-02
1990 2010-11-03 70,105 7,600 0.03 260,270,655 3,701,544 52.80 2010-11-01
1991 2010-11-02 62,505 2,000 0.02 260,270,655 3,362,769 53.80 2010-10-29
1992 2010-10-28 60,505 7,200 0.02 260,270,655 3,382,230 55.90 2010-10-26
1993 2010-10-27 53,305 1,200 0.02 260,270,655 3,097,021 58.10 2010-10-25
1994 2010-10-21 52,105 -1,200 0.02 260,270,655 3,076,800 59.05 2010-10-19
1995 2010-10-20 53,305 1,200 0.02 260,270,655 3,089,025 57.95 2010-10-18
1996 2010-10-14 52,105 1,200 0.02 260,270,655 3,178,405 61.00 2010-10-12
1997 2010-10-13 50,905 -3,200 0.02 260,270,655 3,145,929 61.80 2010-10-11
1998 2010-10-12 54,105 -800 0.02 260,270,655 3,319,342 61.35 2010-10-08
1999 2010-10-11 54,905 -400 0.02 260,270,655 3,371,167 61.40 2010-10-07
2000 2010-10-08 55,305 400 0.02 260,270,655 3,318,300 60.00 2010-10-06
2001 2010-10-05 54,905 -1,200 0.02 260,270,655 3,294,300 60.00 2010-09-30
2002 2010-10-04 56,105 400 0.02 260,270,655 3,366,300 60.00 2010-09-29
2003 2010-09-24 55,705 -1,200 0.02 260,270,655 3,127,836 56.15 2010-09-21
2004 2010-09-20 56,905 9,600 0.02 260,270,655 3,237,895 56.90 2010-09-16
2005 2010-09-06 47,305 -2,000 0.02 260,270,655 2,351,059 49.70 2010-09-02
2006 2010-08-27 49,305 -8,800 0.02 260,270,655 2,364,175 47.95 2010-08-25
2007 2010-08-16 58,105 -2,800 0.02 260,270,655 2,861,671 49.25 2010-08-12
2008 2010-08-11 60,905 -800 0.02 260,270,655 2,990,436 49.10 2010-08-09
2009 2010-08-05 61,705 -400 0.02 260,270,655 3,054,398 49.50 2010-08-03
2010 2010-08-04 62,105 -1,200 0.02 260,270,655 3,012,093 48.50 2010-08-02
2011 2010-08-03 63,305 -6,400 0.02 260,270,655 3,013,318 47.60 2010-07-30
2012 2010-08-02 69,705 -1,600 0.03 260,270,655 3,293,561 47.25 2010-07-29
2013 2010-07-30 71,305 -10,800 0.03 260,270,655 3,244,378 45.50 2010-07-28
2014 2010-07-27 82,105 4,400 0.03 260,270,655 3,501,778 42.65 2010-07-23
2015 2010-07-20 77,705 -3,200 0.03 260,270,655 3,364,627 43.30 2010-07-16
2016 2010-07-19 80,905 3,200 0.03 260,270,655 3,478,915 43.00 2010-07-15
2017 2010-07-09 77,705 -2,000 0.03 260,270,655 3,419,020 44.00 2010-07-07
2018 2010-07-07 79,705 2,000 0.03 260,270,655 3,419,345 42.90 2010-07-05
2019 2010-07-05 77,705 -4,800 0.03 260,270,655 3,457,873 44.50 2010-06-30
2020 2010-06-17 82,505 -3,200 0.03 260,270,655 3,692,099 44.75 2010-06-14
2021 2010-05-19 85,705 -400 0.03 260,270,655 3,591,040 41.90 2010-05-17
2022 2010-05-07 86,105 -4,400 0.03 260,270,655 3,887,641 45.15 2010-05-05
2023 2010-05-06 90,505 -1,200 0.03 260,270,655 4,090,826 45.20 2010-05-04
2024 2010-04-26 91,705 -4,000 0.04 260,270,655 4,021,264 43.85 2010-04-22
2025 2010-04-21 95,705 800 0.04 260,270,655 4,134,456 43.20 2010-04-19
2026 2010-04-19 94,905 -11,200 0.04 260,270,655 4,190,056 44.15 2010-04-15
2027 2010-04-15 106,105 -2,800 0.04 260,270,655 4,758,809 44.85 2010-04-13
2028 2010-04-14 108,905 2,800 0.04 260,270,655 4,900,725 45.00 2010-04-12
2029 2010-04-13 106,105 -3,200 0.04 260,270,655 4,801,251 45.25 2010-04-09
2030 2010-04-12 109,305 400 0.04 260,270,655 4,853,142 44.40 2010-04-08
2031 2010-04-09 108,905 -8,800 0.04 260,270,655 4,938,842 45.35 2010-04-07
2032 2010-04-08 117,705 -3,200 0.05 260,270,655 5,031,889 42.75 2010-04-01
2033 2010-04-07 120,905 -1,200 0.05 260,270,655 5,138,463 42.50 2010-03-31
2034 2010-04-01 122,105 10,000 0.05 260,270,655 5,158,936 42.25 2010-03-30
2035 2010-03-31 112,105 -1,200 0.04 260,270,655 4,601,910 41.05 2010-03-29
2036 2010-03-30 113,305 -4,000 0.04 260,270,655 4,532,200 40.00 2010-03-26
2037 2010-03-29 117,305 -12,800 0.05 260,270,655 4,692,200 40.00 2010-03-25
2038 2010-03-26 130,105 14,000 0.05 260,270,655 4,976,516 38.25 2010-03-24
2039 2010-03-25 116,105 -1,600 0.04 260,270,655 4,591,953 39.55 2010-03-23
2040 2010-03-24 117,705 -17,600 0.05 260,270,655 4,637,577 39.40 2010-03-22
2041 2010-03-23 135,305 -800 0.05 260,270,655 5,371,609 39.70 2010-03-19
2042 2010-03-22 136,105 3,200 0.05 260,270,655 5,212,822 38.30 2010-03-18
2043 2010-03-18 132,905 1,200 0.05 260,270,655 4,884,259 36.75 2010-03-16
2044 2010-03-17 131,705 4,800 0.05 260,270,655 4,879,670 37.05 2010-03-15
2045 2010-03-16 126,905 4,000 0.05 260,270,655 4,752,592 37.45 2010-03-12
2046 2010-03-15 122,905 6,400 0.05 260,270,655 4,651,954 37.85 2010-03-11
2047 2010-03-12 116,505 -1,200 0.04 260,270,655 4,363,112 37.45 2010-03-10
2048 2010-03-11 117,705 1,200 0.05 260,270,655 4,413,938 37.50 2010-03-09
2049 2010-03-10 116,505 -7,600 0.04 260,270,655 4,351,462 37.35 2010-03-08
2050 2010-03-09 124,105 3,200 0.05 260,270,655 4,585,680 36.95 2010-03-05
2051 2010-03-08 120,905 3,600 0.05 260,270,655 4,443,259 36.75 2010-03-04
2052 2010-03-05 117,305 14,400 0.05 260,270,655 4,398,938 37.50 2010-03-03
2053 2010-03-04 102,905 -2,000 0.04 260,270,655 3,894,954 37.85 2010-03-02
2054 2010-02-26 104,905 -2,400 0.04 260,270,655 4,112,276 39.20 2010-02-24
2055 2010-02-23 107,305 -2,000 0.04 260,270,655 3,889,806 36.25 2010-02-19
2056 2010-02-19 109,305 3,200 0.04 260,270,655 3,967,772 36.30 2010-02-17
2057 2010-02-17 106,105 4,400 0.04 260,270,655 3,920,580 36.95 2010-02-11
2058 2010-02-12 101,705 -800 0.04 260,270,655 3,717,318 36.55 2010-02-10
2059 2010-02-11 102,505 800 0.04 260,270,655 3,761,934 36.70 2010-02-09
2060 2010-02-04 101,705 2,000 0.04 260,270,655 3,813,938 37.50 2010-02-02
2061 2010-02-03 99,705 2,000 0.04 260,270,655 3,679,115 36.90 2010-02-01
2062 2010-01-29 97,705 -1,200 0.04 260,270,655 3,751,872 38.40 2010-01-27
2063 2010-01-26 98,905 12,000 0.04 260,270,655 3,822,678 38.65 2010-01-22
2064 2010-01-18 86,905 -800 0.03 260,270,655 3,771,677 43.40 2010-01-14
2065 2010-01-08 87,705 4,000 0.03 260,270,655 3,753,774 42.80 2010-01-06
2066 2010-01-07 83,705 800 0.03 260,270,655 3,565,833 42.60 2010-01-05
2067 2010-01-04 82,905 -1,600 0.03 260,270,655 3,482,010 42.00 2009-12-29
2068 2009-12-23 84,505 -1,200 0.03 260,270,655 3,384,425 40.05 2009-12-21
2069 2009-12-22 85,705 2,000 0.03 260,270,655 3,505,335 40.90 2009-12-18
2070 2009-12-21 83,705 -3,200 0.03 260,270,655 3,570,018 42.65 2009-12-17
2071 2009-12-18 86,905 10,800 0.03 260,270,655 3,732,570 42.95 2009-12-16
2072 2009-12-17 76,105 1,200 0.03 260,270,655 3,341,010 43.90 2009-12-15
2073 2009-12-15 74,905 3,200 0.03 260,270,655 3,295,820 44.00 2009-12-11
2074 2009-12-11 71,705 -4,800 0.03 260,270,655 3,155,020 44.00 2009-12-09
2075 2009-12-04 76,505 2,000 0.03 260,270,655 3,458,026 45.20 2009-12-02
2076 2009-12-03 74,505 -2,000 0.03 260,270,655 3,352,725 45.00 2009-12-01
2077 2009-12-02 76,505 800 0.03 260,270,655 3,484,803 45.55 2009-11-30
2078 2009-11-27 75,705 4,800 0.03 260,270,655 3,490,001 46.10 2009-11-25
2079 2009-11-25 70,905 1,200 0.03 260,270,655 3,311,264 46.70 2009-11-23
2080 2009-11-23 69,705 -1,200 0.03 260,270,655 3,359,781 48.20 2009-11-19
2081 2009-11-20 70,905 -4,000 0.03 260,270,655 3,399,895 47.95 2009-11-18
2082 2009-11-17 74,905 -2,000 0.03 260,270,655 3,599,185 48.05 2009-11-13
2083 2009-11-16 76,905 -11,600 0.03 260,270,655 3,752,964 48.80 2009-11-12
2084 2009-11-13 88,505 -2,000 0.03 260,270,655 4,093,356 46.25 2009-11-11
2085 2009-11-12 90,505 1,600 0.03 260,270,655 4,099,877 45.30 2009-11-10
2086 2009-11-11 88,905 -20,000 0.03 260,270,655 3,974,054 44.70 2009-11-09
2087 2009-11-10 108,905 -1,219 0.04 260,270,655 4,797,265 44.05 2009-11-06
2088 2009-11-09 110,124 -6,000 0.04 260,270,655 4,834,444 43.90 2009-11-05
2089 2009-11-06 116,124 -7,600 0.04 260,270,655 5,103,650 43.95 2009-11-04
2090 2009-11-05 123,724 -2,000 0.05 260,270,655 5,412,925 43.75 2009-11-03
2091 2009-11-04 125,724 -1,200 0.05 260,270,655 5,481,566 43.60 2009-11-02
2092 2009-11-03 126,924 -1,200 0.05 260,270,655 5,610,041 44.20 2009-10-30
2093 2009-10-29 128,124 14,000 0.05 260,270,655 5,445,270 42.50 2009-10-27
2094 2009-10-28 114,124 21,200 0.04 260,270,655 4,987,219 43.70 2009-10-23
2095 2009-10-27 92,924 6,800 0.04 260,270,655 4,051,486 43.60 2009-10-22
2096 2009-10-23 86,124 4,800 0.03 260,270,655 3,785,150 43.95 2009-10-21
2097 2009-10-22 81,324 6,400 0.03 260,270,655 3,566,057 43.85 2009-10-20
2098 2009-10-21 74,924 6,400 0.03 260,270,655 3,326,626 44.40 2009-10-19
2099 2009-10-20 68,524 1,600 0.03 260,270,655 3,107,563 45.35 2009-10-16
2100 2009-10-19 66,924 10,000 0.03 260,270,655 3,065,119 45.80 2009-10-15
2101 2009-10-14 56,924 -1,600 0.02 260,270,655 2,641,274 46.40 2009-10-12
2102 2009-10-02 58,524 -2,000 0.02 260,270,655 2,618,949 44.75 2009-09-29
2103 2009-09-15 60,524 1,600 0.02 260,270,655 2,805,287 46.35 2009-09-11
2104 2009-09-11 58,924 -2,400 0.02 260,270,655 2,625,064 44.55 2009-09-09
2105 2009-09-10 61,324 -1,600 0.02 260,270,655 2,618,535 42.70 2009-09-08
2106 2009-09-08 62,924 -2,000 0.02 260,270,655 2,667,978 42.40 2009-09-04
2107 2009-09-04 64,924 -1,200 0.02 260,270,655 2,726,808 42.00 2009-09-02
2108 2009-08-24 66,124 -17,600 0.03 260,270,655 2,641,654 39.95 2009-08-20
2109 2009-08-21 83,724 -3,600 0.03 260,270,655 3,110,347 37.15 2009-08-19
2110 2009-08-20 87,324 5,200 0.03 260,270,655 3,165,495 36.25 2009-08-18
2111 2009-08-18 82,124 -32,000 0.03 260,270,655 3,100,181 37.75 2009-08-14
2112 2009-08-17 114,124 -3,600 0.04 260,270,655 4,222,588 37.00 2009-08-13
2113 2009-08-14 117,724 2,800 0.05 260,270,655 4,238,064 36.00 2009-08-12
2114 2009-08-13 114,924 1,200 0.04 260,270,655 4,194,726 36.50 2009-08-11
2115 2009-08-07 113,724 -1,600 0.04 260,270,655 4,258,964 37.45 2009-08-05
2116 2009-08-06 115,324 -5,600 0.04 260,270,655 4,324,650 37.50 2009-08-04
2117 2009-08-05 120,924 -7,600 0.05 260,270,655 4,431,865 36.65 2009-08-03
2118 2009-08-03 128,524 800 0.05 260,270,655 4,491,914 34.95 2009-07-30
2119 2009-07-29 127,724 39,600 0.05 260,270,655 4,534,202 35.50 2009-07-27
2120 2009-07-28 88,124 2,800 0.03 260,270,655 3,225,338 36.60 2009-07-24
2121 2009-07-27 85,324 -2,800 0.03 260,270,655 3,135,657 36.75 2009-07-23
2122 2009-07-24 88,124 -21,200 0.03 260,270,655 3,304,650 37.50 2009-07-22
2123 2009-07-23 109,324 -10,000 0.04 260,270,655 3,848,205 35.20 2009-07-21
2124 2009-07-21 119,324 -2,400 0.05 260,270,655 3,991,388 33.45 2009-07-17
2125 2009-07-20 121,724 -4,800 0.05 260,270,655 4,120,357 33.85 2009-07-16
2126 2009-07-14 126,524 -2,000 0.05 260,270,655 3,909,592 30.90 2009-07-10
2127 2009-07-09 128,524 -800 0.05 260,270,655 4,035,654 31.40 2009-07-07
2128 2009-07-08 129,324 -10,000 0.05 260,270,655 4,021,976 31.10 2009-07-06
2129 2009-07-03 139,324 4,800 0.05 260,270,655 4,402,638 31.60 2009-06-30
2130 2009-07-02 134,524 -4,000 0.05 260,270,655 4,217,327 31.35 2009-06-29
2131 2009-06-29 138,524 2,000 0.05 260,270,655 4,204,203 30.35 2009-06-25
2132 2009-06-26 136,524 -2,000 0.05 260,270,655 4,082,068 29.90 2009-06-24
2133 2009-06-25 138,524 -3,200 0.05 260,270,655 4,141,868 29.90 2009-06-23
2134 2009-06-23 141,724 3,200 0.05 260,270,655 4,280,065 30.20 2009-06-19
2135 2009-06-22 138,524 -4,800 0.05 260,270,655 4,252,687 30.70 2009-06-18
2136 2009-06-19 143,324 -800 0.06 260,270,655 4,478,875 31.25 2009-06-17
2137 2009-06-18 144,124 9,200 0.06 260,270,655 4,330,926 30.05 2009-06-16
2138 2009-06-17 134,924 2,400 0.05 260,270,655 3,993,750 29.60 2009-06-15
2139 2009-06-16 132,524 6,800 0.05 260,270,655 4,094,992 30.90 2009-06-12
2140 2009-06-15 125,724 2,000 0.05 260,270,655 3,985,451 31.70 2009-06-11
2141 2009-06-12 123,724 -1,200 0.05 260,270,655 3,847,816 31.10 2009-06-10
2142 2009-06-11 124,924 4,000 0.05 260,270,655 3,753,966 30.05 2009-06-09
2143 2009-06-10 120,924 25,600 0.05 260,270,655 3,893,753 32.20 2009-06-08
2144 2009-06-09 95,324 -2,800 0.04 260,270,655 3,388,768 35.55 2009-06-05
2145 2009-06-08 98,124 12,000 0.04 260,270,655 3,458,871 35.25 2009-06-04
2146 2009-06-05 86,124 -3,200 0.03 260,270,655 3,134,914 36.40 2009-06-03
2147 2009-06-04 89,324 2,800 0.03 260,270,655 3,126,340 35.00 2009-06-02
2148 2009-06-03 86,524 2,800 0.03 260,270,655 3,032,666 35.05 2009-06-01
2149 2009-06-02 83,724 -4,000 0.03 260,270,655 2,683,354 32.05 2009-05-29
2150 2009-06-01 87,724 -8,000 0.03 260,270,655 2,693,127 30.70 2009-05-27
2151 2009-05-29 95,724 2,000 0.04 260,270,655 2,761,637 28.85 2009-05-26
2152 2009-05-27 93,724 5,600 0.04 260,270,655 2,746,113 29.30 2009-05-25
2153 2009-05-26 88,124 8,000 0.03 260,270,655 2,520,346 28.60 2009-05-22
2154 2009-05-25 80,124 -6,800 0.03 260,270,655 2,243,472 28.00 2009-05-21
2155 2009-05-22 86,924 -8,800 0.03 260,270,655 2,481,680 28.55 2009-05-20
2156 2009-05-21 95,724 -3,600 0.04 260,270,655 2,646,769 27.65 2009-05-19
2157 2009-05-20 99,324 800 0.04 260,270,655 2,691,680 27.10 2009-05-18
2158 2009-05-19 98,524 10,000 0.04 260,270,655 2,689,705 27.30 2009-05-15
2159 2009-05-18 88,524 9,600 0.03 260,270,655 2,407,853 27.20 2009-05-14
2160 2009-05-13 78,924 2,400 0.03 260,270,655 2,052,024 26.00 2009-05-11
2161 2009-05-11 76,524 -18,000 0.03 260,270,655 2,104,410 27.50 2009-05-07
2162 2009-05-08 94,524 -8,800 0.04 260,270,655 2,344,195 24.80 2009-05-06
2163 2009-05-07 103,324 1,200 0.04 260,270,655 2,422,948 23.45 2009-05-05
2164 2009-05-06 102,124 -6,000 0.04 260,270,655 2,399,914 23.50 2009-05-04
2165 2009-05-05 108,124 -20,000 0.04 260,270,655 2,465,227 22.80 2009-04-30
2166 2009-05-04 128,124 3,600 0.05 260,270,655 2,761,072 21.55 2009-04-29
2167 2009-04-30 124,524 -6,400 0.05 260,270,655 2,720,849 21.85 2009-04-28
2168 2009-04-29 130,924 -1,200 0.05 260,270,655 3,011,252 23.00 2009-04-27
2169 2009-04-27 132,124 -10,000 0.05 260,270,655 2,933,153 22.20 2009-04-23
2170 2009-04-24 142,124 2,400 0.05 260,270,655 2,970,392 20.90 2009-04-22
2171 2009-04-23 139,724 3,200 0.05 260,270,655 2,934,204 21.00 2009-04-21
2172 2009-04-22 136,524 -4,800 0.05 260,270,655 3,010,354 22.05 2009-04-20
2173 2009-04-21 141,324 -4,000 0.05 260,270,655 2,890,076 20.45 2009-04-17
2174 2009-04-20 145,324 -6,000 0.06 260,270,655 2,842,537 19.56 2009-04-16
2175 2009-04-17 151,324 5,200 0.06 260,270,655 2,826,732 18.68 2009-04-15
2176 2009-04-16 146,124 -8,400 0.06 260,270,655 2,714,984 18.58 2009-04-14
2177 2009-04-08 154,524 -2,000 0.06 260,270,655 2,753,618 17.82 2009-04-06
2178 2009-04-06 156,524 3,200 0.06 260,270,655 2,576,385 16.46 2009-04-02
2179 2009-04-03 153,324 -3,200 0.06 260,270,655 2,330,525 15.20 2009-04-01
2180 2009-04-02 156,524 4,400 0.06 260,270,655 2,363,512 15.10 2009-03-31
2181 2009-04-01 152,124 18,800 0.06 260,270,655 2,315,327 15.22 2009-03-30
2182 2009-03-31 133,324 -20,000 0.05 260,270,655 2,146,516 16.10 2009-03-27
2183 2009-03-30 153,324 38,000 0.06 260,270,655 2,358,123 15.38 2009-03-26
2184 2009-03-27 115,324 25,600 0.04 260,270,655 1,840,571 15.96 2009-03-25
2185 2009-03-26 89,724 14,800 0.03 260,270,655 1,555,814 17.34 2009-03-24
2186 2009-03-25 74,924 -22,000 0.03 260,270,655 1,245,237 16.62 2009-03-23
2187 2009-03-24 96,924 400 0.04 260,270,655 1,504,260 15.52 2009-03-20
2188 2009-03-23 96,524 4,000 0.04 260,270,655 1,552,106 16.08 2009-03-19
2189 2009-03-20 92,524 10,000 0.04 260,270,655 1,485,935 16.06 2009-03-18
2190 2009-03-19 82,524 -6,800 0.03 260,270,655 1,345,141 16.30 2009-03-17
2191 2009-03-18 89,324 4,800 0.03 260,270,655 1,445,262 16.18 2009-03-16
2192 2009-03-17 84,524 8,800 0.03 260,270,655 1,352,384 16.00 2009-03-13
2193 2009-03-16 75,724 8,400 0.03 260,270,655 1,217,642 16.08 2009-03-12
2194 2009-03-10 67,324 -800 0.03 260,270,655 1,164,705 17.30 2009-03-06
2195 2009-02-11 68,124 -10,000 0.03 260,270,655 1,273,919 18.70 2009-02-09
2196 2009-02-10 78,124 12,800 0.03 260,270,655 1,428,107 18.28 2009-02-06
2197 2009-02-03 65,324 1,200 0.03 260,270,655 1,258,140 19.26 2009-01-30
2198 2009-02-02 64,124 -800 0.02 260,270,655 1,245,288 19.42 2009-01-29
2199 2009-01-29 64,924 2,000 0.02 260,270,655 1,201,094 18.50 2009-01-22
2200 2009-01-23 62,924 800 0.02 260,270,655 1,155,285 18.36 2009-01-21
2201 2009-01-20 62,124 -800 0.02 260,270,655 1,298,392 20.90 2009-01-16
2202 2009-01-13 62,924 -3,600 0.02 260,270,655 1,378,036 21.90 2009-01-09
2203 2009-01-12 66,524 1,600 0.03 260,270,655 1,380,373 20.75 2009-01-08
2204 2009-01-09 64,924 4,000 0.02 260,270,655 1,428,328 22.00 2009-01-07
2205 2009-01-07 60,924 1,200 0.02 260,270,655 1,279,404 21.00 2009-01-05
2206 2009-01-06 59,724 -10,000 0.02 260,270,655 1,215,383 20.35 2009-01-02
2207 2009-01-05 69,724 -8,800 0.03 260,270,655 1,377,746 19.76 2008-12-30
2208 2008-12-30 78,524 -1,200 0.03 260,270,655 1,491,956 19.00 2008-12-23
2209 2008-12-29 79,724 -2,000 0.03 260,270,655 1,530,701 19.20 2008-12-22
2210 2008-12-19 81,724 800 0.03 260,270,655 1,495,549 18.30 2008-12-17
2211 2008-12-17 80,924 -11,600 0.03 260,270,655 1,568,307 19.38 2008-12-15
2212 2008-12-16 92,524 -800 0.04 260,270,655 1,617,320 17.48 2008-12-12
2213 2008-12-12 93,324 13,600 0.04 260,270,655 1,651,835 17.70 2008-12-10
2214 2008-12-09 79,724 -1,200 0.03 260,270,655 1,323,418 16.60 2008-12-05
2215 2008-12-08 80,924 -9,600 0.03 260,270,655 1,361,142 16.82 2008-12-04
2216 2008-12-04 90,524 -3,200 0.03 260,270,655 1,448,384 16.00 2008-12-02
2217 2008-12-03 93,724 5,200 0.04 260,270,655 1,608,304 17.16 2008-12-01
2218 2008-12-01 88,524 -4,800 0.03 260,270,655 1,219,861 13.78 2008-11-27
2219 2008-11-28 93,324 6,400 0.04 260,270,655 1,222,544 13.10 2008-11-26
2220 2008-11-27 86,924 20,000 0.03 260,270,655 1,130,012 13.00 2008-11-25
2221 2008-11-21 66,924 4,000 0.03 260,270,655 1,003,860 15.00 2008-11-19
2222 2008-11-18 62,924 -1,600 0.02 260,270,655 996,716 15.84 2008-11-14
2223 2008-11-14 64,524 1,200 0.02 260,270,655 1,096,908 17.00 2008-11-12
2224 2008-11-13 63,324 -13,200 0.02 260,270,655 1,148,697 18.14 2008-11-11
2225 2008-11-11 76,524 1,600 0.03 260,270,655 1,333,048 17.42 2008-11-07
2226 2008-11-10 74,924 14,400 0.03 260,270,655 1,339,641 17.88 2008-11-06
2227 2008-11-03 60,524 400 0.02 260,270,655 995,015 16.44 2008-10-30
2228 2008-10-24 60,124 -800 0.02 260,270,655 1,112,294 18.50 2008-10-22
2229 2008-10-21 60,924 12,000 0.02 260,270,655 1,340,328 22.00 2008-10-17
2230 2008-10-17 48,924 1,200 0.02 260,270,655 1,316,056 26.90 2008-10-15
2231 2008-10-16 47,724 -11,600 0.02 260,270,655 1,360,134 28.50 2008-10-14
2232 2008-10-15 59,324 11,600 0.02 260,270,655 1,601,748 27.00 2008-10-13
2233 2008-10-08 47,724 -800 0.02 260,270,655 1,574,892 33.00 2008-10-03
2234 2008-10-02 48,524 1,200 0.02 260,270,655 1,632,833 33.65 2008-09-29
2235 2008-09-30 47,324 3,200 0.02 260,270,655 1,876,397 39.65 2008-09-26
2236 2008-09-23 44,124 -4,800 0.02 260,270,655 2,040,735 46.25 2008-09-19
2237 2008-09-22 48,924 4,800 0.02 260,270,655 1,956,960 40.00 2008-09-18
2238 2008-09-19 44,124 -2,000 0.02 260,270,655 2,007,642 45.50 2008-09-17
2239 2008-09-18 46,124 -400 0.02 260,270,655 2,121,704 46.00 2008-09-16
2240 2008-09-11 46,524 -800 0.02 260,270,655 2,272,697 48.85 2008-09-09
2241 2008-09-10 47,324 -800 0.02 260,270,655 2,366,200 50.00 2008-09-08
2242 2008-09-08 48,124 400 0.02 260,270,655 2,300,327 47.80 2008-09-04
2243 2008-09-03 47,724 -1,200 0.02 260,270,655 2,290,752 48.00 2008-09-01
2244 2008-09-02 48,924 800 0.02 260,270,655 2,348,352 48.00 2008-08-29
2245 2008-09-01 48,124 -5,200 0.02 260,270,655 2,309,952 48.00 2008-08-28
2246 2008-08-29 53,324 -3,200 0.02 260,270,655 2,564,884 48.10 2008-08-27
2247 2008-08-28 56,524 11,600 0.02 260,270,655 2,786,633 49.30 2008-08-26
2248 2008-08-27 44,924 800 0.02 260,270,655 2,268,662 50.50 2008-08-25
2249 2008-08-07 44,124 -1,600 0.02 260,270,655 2,647,440 60.00 2008-08-04
2250 2008-08-04 45,724 -3,600 0.02 260,270,655 2,793,736 61.10 2008-07-31
2251 2008-07-30 49,324 1,600 0.02 258,549,610 2,900,251 58.80 2008-07-28
2252 2008-07-28 47,724 1,200 0.02 258,549,610 2,815,716 59.00 2008-07-24
2253 2008-07-11 46,524 800 0.02 258,549,610 2,837,964 61.00 2008-07-09
2254 2008-07-04 45,724 13 0.02 258,549,610 2,855,464 62.45 2008-07-02
2255 2008-06-26 45,711 400 0.02 250,088,234 2,838,653 62.10 2008-06-24
2256 2008-06-20 45,311 -1,600 0.02 250,088,234 3,035,837 67.00 2008-06-18
2257 2008-06-17 46,911 -1,200 0.02 250,088,234 3,037,487 64.75 2008-06-13
2258 2008-06-13 48,111 -3,200 0.02 250,088,234 3,115,187 64.75 2008-06-11
2259 2008-06-12 51,311 -800 0.02 250,088,234 3,247,986 63.30 2008-06-10
2260 2008-06-10 52,111 -2,800 0.02 250,088,234 3,580,026 68.70 2008-06-05
2261 2008-06-06 54,911 -3,600 0.02 250,088,234 3,777,877 68.80 2008-06-04
2262 2008-06-04 58,511 3,600 0.02 250,088,234 3,850,024 65.80 2008-06-02
2263 2008-06-03 54,911 3,600 0.02 250,088,234 3,651,582 66.50 2008-05-30
2264 2008-06-02 51,311 -4,000 0.02 250,088,234 3,366,002 65.60 2008-05-29
2265 2008-05-30 55,311 400 0.02 250,088,234 3,296,536 59.60 2008-05-28
2266 2008-05-28 54,911 -1,200 0.02 250,088,234 3,204,057 58.35 2008-05-26
2267 2008-05-23 56,111 2,000 0.02 250,088,234 3,254,438 58.00 2008-05-21
2268 2008-05-22 54,111 -1,200 0.02 250,088,234 3,203,371 59.20 2008-05-20
2269 2008-05-20 55,311 -10,000 0.02 250,088,234 3,268,880 59.10 2008-05-16
2270 2008-05-19 65,311 -800 0.03 250,088,234 3,778,241 57.85 2008-05-15
2271 2008-05-16 66,111 800 0.03 250,088,234 3,761,716 56.90 2008-05-14
2272 2008-05-09 65,311 800 0.03 250,088,234 3,748,851 57.40 2008-05-07
2273 2008-05-07 64,511 -1,200 0.03 250,088,234 3,741,638 58.00 2008-05-05
2274 2008-04-29 65,711 -1,200 0.03 250,088,234 3,712,672 56.50 2008-04-25
2275 2008-04-25 66,911 -1,200 0.03 250,088,234 3,813,927 57.00 2008-04-23
2276 2008-04-23 68,111 1,600 0.03 250,088,234 3,776,755 55.45 2008-04-21
2277 2008-04-21 66,511 1,200 0.03 250,088,234 3,684,709 55.40 2008-04-17
2278 2008-04-18 65,311 -800 0.03 250,088,234 3,631,292 55.60 2008-04-16
2279 2008-04-15 66,111 -4,000 0.03 250,088,234 3,672,466 55.55 2008-04-11
2280 2008-04-14 70,111 4,000 0.03 250,088,234 3,891,161 55.50 2008-04-10
2281 2008-04-08 66,111 -8,000 0.03 250,088,234 3,649,327 55.20 2008-04-03
2282 2008-04-07 74,111 -5,200 0.03 250,088,234 3,946,411 53.25 2008-04-02
2283 2008-04-03 79,311 2,000 0.03 250,088,234 4,044,861 51.00 2008-04-01
2284 2008-04-02 77,311 2,400 0.03 250,088,234 3,946,727 51.05 2008-03-31
2285 2008-04-01 74,911 800 0.03 250,088,234 3,835,443 51.20 2008-03-28
2286 2008-03-28 74,111 2,400 0.03 250,088,234 3,838,950 51.80 2008-03-26
2287 2008-03-27 71,711 4,800 0.03 250,088,234 3,524,596 49.15 2008-03-25
2288 2008-03-25 66,911 400 0.03 250,088,234 3,372,314 50.40 2008-03-19
2289 2008-03-19 66,511 -4,000 0.03 250,088,234 3,405,363 51.20 2008-03-17
2290 2008-03-14 70,511 -400 0.03 250,088,234 3,712,404 52.65 2008-03-12
2291 2008-03-11 70,911 -400 0.03 250,088,234 3,708,645 52.30 2008-03-07
2292 2008-03-10 71,311 1,200 0.03 250,088,234 3,918,539 54.95 2008-03-06
2293 2008-03-06 70,111 -2,000 0.03 250,088,234 4,031,383 57.50 2008-03-04
2294 2008-03-05 72,111 -400 0.03 250,088,234 4,157,199 57.65 2008-03-03
2295 2008-03-03 72,511 -1,200 0.03 250,088,234 4,147,629 57.20 2008-02-28
2296 2008-02-29 73,711 -1,200 0.03 250,088,234 4,219,955 57.25 2008-02-27
2297 2008-02-28 74,911 400 0.03 250,088,234 3,977,774 53.10 2008-02-26
2298 2008-02-27 74,511 800 0.03 250,088,234 3,949,083 53.00 2008-02-25
2299 2008-02-26 73,711 5,200 0.03 250,088,234 4,006,193 54.35 2008-02-22
2300 2008-02-22 68,511 7,200 0.03 250,088,234 3,867,446 56.45 2008-02-20
2301 2008-02-21 61,311 2,400 0.02 250,088,234 3,568,300 58.20 2008-02-19
2302 2008-02-20 58,911 -3,200 0.02 250,088,234 3,463,967 58.80 2008-02-18
2303 2008-02-19 62,111 11,200 0.02 250,088,234 3,661,443 58.95 2008-02-15
2304 2008-02-18 50,911 -800 0.02 250,088,234 3,110,662 61.10 2008-02-14
2305 2008-02-15 51,711 4,800 0.02 250,088,234 3,079,390 59.55 2008-02-13
2306 2008-02-14 46,911 800 0.02 250,088,234 2,814,660 60.00 2008-02-12
2307 2008-02-13 46,111 -1,600 0.02 250,088,234 2,835,827 61.50 2008-02-11
2308 2008-02-12 47,711 4,800 0.02 250,088,234 2,867,431 60.10 2008-02-05
2309 2008-02-01 42,911 -2,000 0.02 250,088,234 2,589,679 60.35 2008-01-30
2310 2008-01-30 44,911 400 0.02 250,088,234 2,699,151 60.10 2008-01-28
2311 2008-01-29 44,511 3,600 0.02 250,088,234 2,770,810 62.25 2008-01-25
2312 2008-01-28 40,911 800 0.02 250,088,234 2,491,480 60.90 2008-01-24
2313 2008-01-23 40,111 1,200 0.02 250,088,234 2,547,049 63.50 2008-01-21
2314 2008-01-21 38,911 -4,000 0.02 250,088,234 2,484,467 63.85 2008-01-17
2315 2008-01-18 42,911 6,000 0.02 250,088,234 2,707,684 63.10 2008-01-16
2316 2008-01-17 36,911 22,800 0.01 250,088,234 2,508,102 67.95 2008-01-15
2317 2008-01-15 14,111 -3,600 0.01 250,088,234 1,114,769 79.00 2008-01-11
2318 2008-01-10 17,711 5,600 0.01 250,088,234 1,243,312 70.20 2008-01-08
2319 2007-12-20 12,111 -1,200 0.00 250,088,234 930,125 76.80 2007-12-18
2320 2007-12-19 13,311 1,200 0.01 250,088,234 983,683 73.90 2007-12-17
2321 2007-12-18 12,111 -3,200 0.00 250,088,234 907,114 74.90 2007-12-14
2322 2007-12-11 15,311 -7,600 0.01 250,088,234 1,216,459 79.45 2007-12-07
2323 2007-12-10 22,911 -2,400 0.01 250,088,234 1,788,204 78.05 2007-12-06
2324 2007-12-07 25,311 -800 0.01 250,088,234 1,898,325 75.00 2007-12-05
2325 2007-12-06 26,111 -20,000 0.01 250,088,234 1,832,992 70.20 2007-12-04
2326 2007-12-05 46,111 10,000 0.02 250,088,234 3,153,992 68.40 2007-12-03
2327 2007-12-03 36,111 -1,600 0.01 250,088,234 2,488,048 68.90 2007-11-29
2328 2007-11-30 37,711 -800 0.02 250,088,234 2,507,782 66.50 2007-11-28
2329 2007-11-29 38,511 2,800 0.02 250,088,234 2,541,726 66.00 2007-11-27
2330 2007-11-28 35,711 800 0.01 250,088,234 2,364,068 66.20 2007-11-26
2331 2007-11-26 34,911 1,600 0.01 250,088,234 2,300,635 65.90 2007-11-22
2332 2007-11-20 33,311 -2,800 0.01 250,088,234 2,228,506 66.90 2007-11-16
2333 2007-11-16 36,111 800 0.01 250,088,234 2,457,354 68.05 2007-11-14
2334 2007-11-14 35,311 10,000 0.01 250,088,234 2,436,459 69.00 2007-11-12
2335 2007-11-09 25,311 -7,200 0.01 250,088,234 1,778,098 70.25 2007-11-07
2336 2007-11-05 32,511 -2,000 0.01 250,088,234 2,407,440 74.05 2007-11-01
2337 2007-11-02 34,511 -400 0.01 250,088,234 2,538,284 73.55 2007-10-31
2338 2007-11-01 34,911 -13,600 0.01 250,088,234 2,564,213 73.45 2007-10-30
2339 2007-10-31 48,511 -17,600 0.02 250,088,234 3,424,877 70.60 2007-10-29
2340 2007-10-26 66,111 -1,200 0.03 250,088,234 4,594,715 69.50 2007-10-24
2341 2007-10-25 67,311 -800 0.03 250,088,234 4,654,556 69.15 2007-10-23
2342 2007-10-24 68,111 -2,000 0.03 250,088,234 4,699,659 69.00 2007-10-22
2343 2007-10-22 70,111 -2,000 0.03 250,088,234 4,767,548 68.00 2007-10-17
2344 2007-10-18 72,111 800 0.03 250,088,234 4,744,904 65.80 2007-10-16
2345 2007-10-17 71,311 -2,400 0.03 250,088,234 4,920,459 69.00 2007-10-15
2346 2007-10-16 73,711 14,000 0.03 250,088,234 5,086,059 69.00 2007-10-12
2347 2007-10-15 59,711 3,200 0.02 250,088,234 4,173,799 69.90 2007-10-11
2348 2007-10-12 56,511 -10,800 0.02 250,088,234 3,882,306 68.70 2007-10-10
2349 2007-10-11 67,311 -800 0.03 250,088,234 4,442,526 66.00 2007-10-09
2350 2007-10-09 68,111 -1,200 0.03 250,088,234 4,416,998 64.85 2007-10-05
2351 2007-10-05 69,311 -25,600 0.03 250,088,234 4,484,422 64.70 2007-10-03
2352 2007-10-04 94,911 -10,800 0.04 250,088,234 6,159,724 64.90 2007-10-02
2353 2007-10-03 105,711 -2,800 0.04 250,088,234 6,342,660 60.00 2007-09-28
2354 2007-10-02 108,511 800 0.04 250,088,234 6,608,320 60.90 2007-09-27
2355 2007-09-28 107,711 8,000 0.04 250,088,234 6,462,660 60.00 2007-09-25
2356 2007-09-27 99,711 12,400 0.04 250,088,234 6,152,169 61.70 2007-09-24
2357 2007-09-25 87,311 -1,200 0.03 250,088,234 5,500,593 63.00 2007-09-21
2358 2007-09-24 88,511 -10,400 0.04 250,088,234 5,669,130 64.05 2007-09-20
2359 2007-09-21 98,911 -25,600 0.04 250,088,234 6,231,393 63.00 2007-09-19
2360 2007-09-20 124,511 1,200 0.05 250,088,234 7,445,758 59.80 2007-09-18
2361 2007-09-19 123,311 400 0.05 250,088,234 7,417,157 60.15 2007-09-17
2362 2007-09-18 122,911 -6,800 0.05 250,088,234 7,620,482 62.00 2007-09-14
2363 2007-09-17 129,711 -1,600 0.05 250,088,234 7,912,371 61.00 2007-09-13
2364 2007-09-14 131,311 26,800 0.05 250,088,234 7,747,349 59.00 2007-09-12
2365 2007-09-13 104,511 16,000 0.04 250,088,234 6,265,434 59.95 2007-09-11
2366 2007-09-12 88,511 9,200 0.04 250,088,234 5,403,597 61.05 2007-09-10
2367 2007-09-07 79,311 -4,000 0.03 250,088,234 5,087,801 64.15 2007-09-05
2368 2007-09-06 83,311 -1,600 0.03 250,088,234 5,315,242 63.80 2007-09-04
2369 2007-09-04 84,911 -1,600 0.03 250,088,234 5,332,411 62.80 2007-08-31
2370 2007-09-03 86,511 -2,000 0.03 250,088,234 5,497,774 63.55 2007-08-30
2371 2007-08-31 88,511 2,800 0.04 250,088,234 5,447,852 61.55 2007-08-29
2372 2007-08-29 85,711 -10,400 0.03 250,088,234 5,369,794 62.65 2007-08-27
2373 2007-08-28 96,111 -800 0.04 250,088,234 5,958,882 62.00 2007-08-24
2374 2007-08-27 96,911 -8,800 0.04 250,088,234 6,110,239 63.05 2007-08-23
2375 2007-08-24 105,711 13,200 0.04 250,088,234 6,448,371 61.00 2007-08-22
2376 2007-08-23 92,511 -9,600 0.04 250,088,234 5,518,281 59.65 2007-08-21
2377 2007-08-22 102,111 1,600 0.04 250,088,234 6,177,716 60.50 2007-08-20
2378 2007-08-21 100,511 8,400 0.04 250,088,234 5,729,127 57.00 2007-08-17
2379 2007-08-20 92,111 1,200 0.04 250,088,234 5,416,127 58.80 2007-08-16
2380 2007-08-17 90,911 9,600 0.04 250,088,234 5,636,482 62.00 2007-08-15
2381 2007-08-16 81,311 8,400 0.03 250,088,234 5,244,560 64.50 2007-08-14
2382 2007-08-15 72,911 4,800 0.03 250,088,234 4,779,316 65.55 2007-08-13
2383 2007-08-14 68,111 -2,800 0.03 250,088,234 4,563,437 67.00 2007-08-10
2384 2007-08-08 70,911 400 0.03 250,088,234 4,818,402 67.95 2007-08-06
2385 2007-08-07 70,511 2,000 0.03 250,088,234 4,815,901 68.30 2007-08-03
2386 2007-08-06 68,511 2,000 0.03 250,088,234 4,641,620 67.75 2007-08-02
2387 2007-08-03 66,511 400 0.03 250,088,234 4,549,352 68.40 2007-08-01
2388 2007-08-02 66,111 -13,600 0.03 250,088,234 4,733,548 71.60 2007-07-31
2389 2007-08-01 79,711 -1,600 0.03 250,088,234 5,579,770 70.00 2007-07-30
2390 2007-07-31 81,311 800 0.03 250,088,234 5,464,099 67.20 2007-07-27
2391 2007-07-27 80,511 -1,600 0.03 250,088,234 5,659,923 70.30 2007-07-25
2392 2007-07-26 82,111 -4,000 0.03 250,088,234 5,731,348 69.80 2007-07-24
2393 2007-07-25 86,111 -6,000 0.03 250,088,234 5,967,492 69.30 2007-07-23
2394 2007-07-23 92,111 -2,000 0.04 250,088,234 6,337,237 68.80 2007-07-19
2395 2007-07-20 94,111 -4,000 0.04 250,088,234 6,521,892 69.30 2007-07-18
2396 2007-07-19 98,111 -400 0.04 250,088,234 6,784,376 69.15 2007-07-17
2397 2007-07-18 98,511 -2,000 0.04 250,088,234 6,831,738 69.35 2007-07-16
2398 2007-07-17 100,511 -3,600 0.04 250,088,234 6,864,901 68.30 2007-07-13
2399 2007-07-16 104,111 800 0.04 250,088,234 6,965,026 66.90 2007-07-12
2400 2007-07-13 103,311 -2,800 0.04 250,088,234 6,906,340 66.85 2007-07-11
2401 2007-07-11 106,111 400 0.04 250,088,234 7,045,770 66.40 2007-07-09
2402 2007-07-09 105,711 -1,200 0.04 250,088,234 7,019,210 66.40 2007-07-05
2403 2007-07-06 106,911 800 0.04 250,088,234 7,008,016 65.55 2007-07-04
2404 2007-07-05 106,111 -13,600 0.04 250,088,234 7,104,131 66.95 2007-07-03
2405 2007-07-04 119,711 -1,200 0.05 250,088,234 7,894,940 65.95 2007-06-29
2406 2007-07-03 120,911 9,600 0.05 250,088,234 7,919,671 65.50 2007-06-28
2407 2007-06-29 111,311 5,200 0.04 250,088,234 7,201,822 64.70 2007-06-27
2408 2007-06-28 106,111 800 0.04 250,088,234 6,966,187 65.65 2007-06-26
2409 2007-06-27 105,311 800 0.04 250,088,234 6,813,622 64.70 2007-06-25
2410 2007-06-26 104,511 0.04 250,088,234 6,855,922 65.60 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top