Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 7.840 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 7.650 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 8.090 | 2025-09-11 | |||||
| 4 | 2025-09-12 | 13,546,992 | 44,000 | 3.60 | 376,170,756 | 108,511,406 | 8.010 | 2025-09-10 |
| 5 | 2025-09-11 | 13,502,992 | 495,200 | 3.59 | 376,170,756 | 111,129,624 | 8.230 | 2025-09-09 |
| 6 | 2025-09-10 | 13,007,792 | 339,200 | 3.46 | 376,170,756 | 109,395,531 | 8.410 | 2025-09-08 |
| 7 | 2025-09-09 | 12,668,592 | -249,200 | 3.37 | 376,170,756 | 112,623,783 | 8.890 | 2025-09-05 |
| 8 | 2025-09-08 | 12,917,792 | 510,800 | 3.43 | 376,170,756 | 97,916,863 | 7.580 | 2025-09-04 |
| 9 | 2025-09-05 | 12,406,992 | 1,712,000 | 3.30 | 376,170,756 | 96,898,608 | 7.810 | 2025-09-03 |
| 10 | 2025-09-04 | 10,694,992 | -29,600 | 2.84 | 376,170,756 | 83,100,088 | 7.770 | 2025-09-02 |
| 11 | 2025-09-03 | 10,724,592 | -9,600 | 2.85 | 376,170,756 | 77,431,554 | 7.220 | 2025-09-01 |
| 12 | 2025-09-01 | 10,734,192 | 800 | 2.85 | 376,170,756 | 72,026,428 | 6.710 | 2025-08-28 |
| 13 | 2025-08-29 | 10,733,392 | -38,400 | 2.85 | 376,170,756 | 73,094,400 | 6.810 | 2025-08-27 |
| 14 | 2025-08-27 | 10,771,792 | 173,600 | 2.86 | 376,170,756 | 77,018,313 | 7.150 | 2025-08-25 |
| 15 | 2025-08-26 | 10,598,192 | -13,200 | 2.82 | 376,170,756 | 75,989,037 | 7.170 | 2025-08-22 |
| 16 | 2025-08-25 | 10,611,392 | -195,200 | 2.82 | 376,170,756 | 73,643,060 | 6.940 | 2025-08-21 |
| 17 | 2025-08-22 | 10,806,592 | 147,600 | 2.87 | 376,170,756 | 76,834,869 | 7.110 | 2025-08-20 |
| 18 | 2025-08-21 | 10,658,992 | -20,000 | 2.83 | 376,170,756 | 74,079,994 | 6.950 | 2025-08-19 |
| 19 | 2025-08-20 | 10,678,992 | 37,600 | 2.84 | 376,170,756 | 76,354,793 | 7.150 | 2025-08-18 |
| 20 | 2025-08-19 | 10,641,392 | -60,000 | 2.83 | 376,170,756 | 74,489,744 | 7.000 | 2025-08-15 |
| 21 | 2025-08-18 | 10,701,392 | -86,800 | 2.84 | 376,170,756 | 69,773,076 | 6.520 | 2025-08-14 |
| 22 | 2025-08-15 | 10,788,192 | -50,000 | 2.87 | 376,170,756 | 73,036,060 | 6.770 | 2025-08-13 |
| 23 | 2025-08-13 | 10,838,192 | 106,800 | 2.88 | 376,170,756 | 75,325,434 | 6.950 | 2025-08-11 |
| 24 | 2025-08-12 | 10,731,392 | 2,000 | 2.85 | 376,170,756 | 70,934,501 | 6.610 | 2025-08-08 |
| 25 | 2025-08-11 | 10,729,392 | 86,800 | 2.85 | 376,170,756 | 70,599,399 | 6.580 | 2025-08-07 |
| 26 | 2025-08-08 | 10,642,592 | 10,000 | 2.83 | 376,170,756 | 70,666,811 | 6.640 | 2025-08-06 |
| 27 | 2025-08-07 | 10,632,592 | 40,000 | 2.83 | 376,170,756 | 71,025,715 | 6.680 | 2025-08-05 |
| 28 | 2025-08-06 | 10,592,592 | 2,400 | 2.82 | 376,170,756 | 70,017,033 | 6.610 | 2025-08-04 |
| 29 | 2025-08-05 | 10,590,192 | -19,600 | 2.82 | 376,170,756 | 71,166,090 | 6.720 | 2025-08-01 |
| 30 | 2025-08-04 | 10,609,792 | -804,000 | 2.82 | 376,170,756 | 70,555,117 | 6.650 | 2025-07-31 |
| 31 | 2025-08-01 | 11,413,792 | 831,600 | 3.03 | 376,170,756 | 84,119,647 | 7.370 | 2025-07-30 |
| 32 | 2025-07-31 | 10,582,192 | -72,000 | 2.81 | 376,170,756 | 77,779,111 | 7.350 | 2025-07-29 |
| 33 | 2025-07-30 | 10,654,192 | -1,251,600 | 2.83 | 376,170,756 | 75,005,512 | 7.040 | 2025-07-28 |
| 34 | 2025-07-29 | 11,905,792 | 286,000 | 3.16 | 376,170,756 | 85,007,355 | 7.140 | 2025-07-25 |
| 35 | 2025-07-28 | 11,619,792 | 983,600 | 3.09 | 376,170,756 | 87,032,242 | 7.490 | 2025-07-24 |
| 36 | 2025-07-25 | 10,636,192 | 73,600 | 2.83 | 376,170,756 | 73,070,639 | 6.870 | 2025-07-23 |
| 37 | 2025-07-24 | 10,562,592 | 8,800 | 2.81 | 376,170,756 | 76,050,662 | 7.200 | 2025-07-22 |
| 38 | 2025-07-23 | 10,553,792 | 7,200 | 2.81 | 376,170,756 | 71,238,096 | 6.750 | 2025-07-21 |
| 39 | 2025-07-22 | 10,546,592 | -200,800 | 2.80 | 376,170,756 | 70,662,166 | 6.700 | 2025-07-18 |
| 40 | 2025-07-21 | 10,747,392 | -67,200 | 2.86 | 376,170,756 | 71,685,105 | 6.670 | 2025-07-17 |
| 41 | 2025-07-18 | 10,814,592 | 41,600 | 2.87 | 376,170,756 | 70,511,140 | 6.520 | 2025-07-16 |
| 42 | 2025-07-17 | 10,772,992 | -26,000 | 2.86 | 376,170,756 | 70,563,098 | 6.550 | 2025-07-15 |
| 43 | 2025-07-16 | 10,798,992 | -41,600 | 2.87 | 376,170,756 | 72,461,236 | 6.710 | 2025-07-14 |
| 44 | 2025-07-15 | 10,840,592 | -71,200 | 2.88 | 376,170,756 | 72,740,372 | 6.710 | 2025-07-11 |
| 45 | 2025-07-14 | 10,911,792 | -8,000 | 2.90 | 376,170,756 | 74,309,304 | 6.810 | 2025-07-10 |
| 46 | 2025-07-11 | 10,919,792 | 2,000 | 2.90 | 376,170,756 | 69,122,283 | 6.330 | 2025-07-09 |
| 47 | 2025-07-10 | 10,917,792 | -284,400 | 2.90 | 376,170,756 | 71,948,249 | 6.590 | 2025-07-08 |
| 48 | 2025-07-09 | 11,202,192 | 3,600 | 2.98 | 376,170,756 | 65,532,823 | 5.850 | 2025-07-07 |
| 49 | 2025-07-08 | 11,198,592 | -60,000 | 2.98 | 376,170,756 | 66,743,608 | 5.960 | 2025-07-04 |
| 50 | 2025-07-07 | 11,258,592 | -3,600 | 2.99 | 376,170,756 | 64,399,146 | 5.720 | 2025-07-03 |
| 51 | 2025-07-04 | 11,262,192 | -110,800 | 2.99 | 376,170,756 | 65,208,092 | 5.790 | 2025-07-02 |
| 52 | 2025-07-03 | 11,372,992 | 58,000 | 3.02 | 376,170,756 | 60,618,047 | 5.330 | 2025-06-30 |
| 53 | 2025-07-02 | 11,314,992 | -198,000 | 3.01 | 376,170,756 | 58,385,359 | 5.160 | 2025-06-27 |
| 54 | 2025-06-27 | 11,512,992 | -112,000 | 3.06 | 376,170,756 | 55,838,011 | 4.850 | 2025-06-25 |
| 55 | 2025-06-26 | 11,624,992 | -51,600 | 3.09 | 376,170,756 | 55,218,712 | 4.750 | 2025-06-24 |
| 56 | 2025-06-25 | 11,676,592 | -2,000 | 3.10 | 376,170,756 | 54,412,919 | 4.660 | 2025-06-23 |
| 57 | 2025-06-24 | 11,678,592 | 71,600 | 3.10 | 376,170,756 | 53,371,165 | 4.570 | 2025-06-20 |
| 58 | 2025-06-19 | 11,606,992 | -8,000 | 3.09 | 376,170,756 | 55,365,352 | 4.770 | 2025-06-17 |
| 59 | 2025-06-17 | 11,614,992 | 130,000 | 3.09 | 376,170,756 | 56,100,411 | 4.830 | 2025-06-13 |
| 60 | 2025-06-16 | 11,484,992 | -10,000 | 3.05 | 376,170,756 | 54,898,262 | 4.780 | 2025-06-12 |
| 61 | 2025-06-13 | 11,494,992 | -232,800 | 3.06 | 376,170,756 | 56,210,511 | 4.890 | 2025-06-11 |
| 62 | 2025-06-12 | 11,727,792 | -7,200 | 3.12 | 376,170,756 | 52,540,508 | 4.480 | 2025-06-10 |
| 63 | 2025-06-11 | 11,734,992 | -30,000 | 3.12 | 376,170,756 | 51,868,665 | 4.420 | 2025-06-09 |
| 64 | 2025-06-09 | 11,764,992 | -2,000 | 3.13 | 376,170,756 | 51,648,315 | 4.390 | 2025-06-05 |
| 65 | 2025-06-06 | 11,766,992 | 10,400 | 3.13 | 376,170,756 | 50,598,066 | 4.300 | 2025-06-04 |
| 66 | 2025-06-04 | 11,756,592 | 128,000 | 3.13 | 376,170,756 | 49,260,120 | 4.190 | 2025-06-02 |
| 67 | 2025-06-03 | 11,628,592 | 200,000 | 3.09 | 376,170,756 | 48,374,943 | 4.160 | 2025-05-30 |
| 68 | 2025-05-29 | 11,428,592 | -14,800 | 3.04 | 376,170,756 | 47,885,800 | 4.190 | 2025-05-27 |
| 69 | 2025-05-26 | 11,443,392 | 8,800 | 3.04 | 376,170,756 | 50,579,793 | 4.420 | 2025-05-22 |
| 70 | 2025-05-23 | 11,434,592 | -238,800 | 3.04 | 376,170,756 | 52,027,394 | 4.550 | 2025-05-21 |
| 71 | 2025-05-22 | 11,673,392 | 14,000 | 3.10 | 376,170,756 | 50,895,989 | 4.360 | 2025-05-20 |
| 72 | 2025-05-21 | 11,659,392 | 102,000 | 3.10 | 376,170,756 | 51,301,325 | 4.400 | 2025-05-19 |
| 73 | 2025-05-15 | 11,557,392 | 51,600 | 3.07 | 376,170,756 | 54,782,038 | 4.740 | 2025-05-13 |
| 74 | 2025-05-14 | 11,505,792 | -40,000 | 3.06 | 376,170,756 | 54,307,338 | 4.720 | 2025-05-12 |
| 75 | 2025-05-13 | 11,545,792 | 40,000 | 3.07 | 376,170,756 | 51,378,774 | 4.450 | 2025-05-09 |
| 76 | 2025-05-09 | 11,505,792 | 7,600 | 3.06 | 376,170,756 | 55,688,033 | 4.840 | 2025-05-07 |
| 77 | 2025-05-06 | 11,498,192 | 42,000 | 3.06 | 376,170,756 | 51,166,954 | 4.450 | 2025-04-30 |
| 78 | 2025-04-29 | 11,456,192 | -24,400 | 3.05 | 376,170,756 | 51,552,864 | 4.500 | 2025-04-25 |
| 79 | 2025-04-28 | 11,480,592 | 26,400 | 3.05 | 376,170,756 | 51,777,470 | 4.510 | 2025-04-24 |
| 80 | 2025-04-25 | 11,454,192 | 220,000 | 3.04 | 376,170,756 | 52,231,116 | 4.560 | 2025-04-23 |
| 81 | 2025-04-22 | 11,234,192 | -1,600 | 2.99 | 376,170,756 | 47,408,290 | 4.220 | 2025-04-16 |
| 82 | 2025-04-11 | 11,235,792 | 32,400 | 2.99 | 376,170,756 | 47,639,758 | 4.240 | 2025-04-09 |
| 83 | 2025-04-09 | 11,203,392 | 626,400 | 2.98 | 376,170,756 | 46,045,941 | 4.110 | 2025-04-07 |
| 84 | 2025-04-08 | 10,576,992 | 465,600 | 2.81 | 376,170,756 | 51,827,261 | 4.900 | 2025-04-03 |
| 85 | 2025-04-07 | 10,111,392 | 30,000 | 2.69 | 376,170,756 | 50,051,390 | 4.950 | 2025-04-02 |
| 86 | 2025-04-03 | 10,081,392 | -10,000 | 2.68 | 376,170,756 | 49,701,263 | 4.930 | 2025-04-01 |
| 87 | 2025-04-02 | 10,091,392 | 46,400 | 2.68 | 376,170,756 | 49,952,390 | 4.950 | 2025-03-31 |
| 88 | 2025-04-01 | 10,044,992 | -630,400 | 2.67 | 376,170,756 | 51,731,709 | 5.150 | 2025-03-28 |
| 89 | 2025-03-31 | 10,675,392 | 50,000 | 2.84 | 376,170,756 | 57,540,363 | 5.390 | 2025-03-27 |
| 90 | 2025-03-28 | 10,625,392 | 20,000 | 2.82 | 376,170,756 | 58,227,148 | 5.480 | 2025-03-26 |
| 91 | 2025-03-27 | 10,605,392 | 50,000 | 2.82 | 376,170,756 | 57,375,171 | 5.410 | 2025-03-25 |
| 92 | 2025-03-26 | 10,555,392 | -30,000 | 2.81 | 376,170,756 | 59,004,641 | 5.590 | 2025-03-24 |
| 93 | 2025-03-25 | 10,585,392 | -31,200 | 2.81 | 376,170,756 | 61,289,420 | 5.790 | 2025-03-21 |
| 94 | 2025-03-24 | 10,616,592 | -205,200 | 2.82 | 376,170,756 | 63,062,556 | 5.940 | 2025-03-20 |
| 95 | 2025-03-21 | 10,821,792 | -91,600 | 2.88 | 376,170,756 | 65,147,188 | 6.020 | 2025-03-19 |
| 96 | 2025-03-20 | 10,913,392 | 10,000 | 2.90 | 376,170,756 | 64,498,147 | 5.910 | 2025-03-18 |
| 97 | 2025-03-19 | 10,903,392 | -244,781 | 2.90 | 376,170,756 | 64,766,148 | 5.940 | 2025-03-17 |
| 98 | 2025-03-18 | 11,148,173 | 194,800 | 2.96 | 376,170,756 | 64,770,885 | 5.810 | 2025-03-14 |
| 99 | 2025-03-17 | 10,953,373 | 238,400 | 2.91 | 376,170,756 | 65,063,036 | 5.940 | 2025-03-13 |
| 100 | 2025-03-14 | 10,714,973 | 14,800 | 2.85 | 376,170,756 | 67,397,180 | 6.290 | 2025-03-12 |
| 101 | 2025-03-13 | 10,700,173 | 162,000 | 2.84 | 376,170,756 | 68,909,114 | 6.440 | 2025-03-11 |
| 102 | 2025-03-12 | 10,538,173 | 42,400 | 2.80 | 376,170,756 | 69,341,178 | 6.580 | 2025-03-10 |
| 103 | 2025-03-11 | 10,495,773 | -400 | 2.79 | 376,170,756 | 77,248,889 | 7.360 | 2025-03-07 |
| 104 | 2025-03-06 | 10,496,173 | -7,200 | 2.79 | 376,170,756 | 76,202,216 | 7.260 | 2025-03-04 |
| 105 | 2025-03-05 | 10,503,373 | -123,200 | 2.79 | 376,170,756 | 79,195,432 | 7.540 | 2025-03-03 |
| 106 | 2025-03-04 | 10,626,573 | 18,800 | 2.82 | 376,170,756 | 74,704,808 | 7.030 | 2025-02-28 |
| 107 | 2025-03-03 | 10,607,773 | 10,000 | 2.82 | 376,170,756 | 77,436,743 | 7.300 | 2025-02-27 |
| 108 | 2025-02-28 | 10,597,773 | -30,000 | 2.82 | 376,170,756 | 79,271,342 | 7.480 | 2025-02-26 |
| 109 | 2025-02-27 | 10,627,773 | -60,000 | 2.83 | 376,170,756 | 75,776,021 | 7.130 | 2025-02-25 |
| 110 | 2025-02-26 | 10,687,773 | 10,000 | 2.84 | 376,170,756 | 77,486,354 | 7.250 | 2025-02-24 |
| 111 | 2025-02-25 | 10,677,773 | -44,800 | 2.84 | 376,170,756 | 79,229,076 | 7.420 | 2025-02-21 |
| 112 | 2025-02-24 | 10,722,573 | -245,200 | 2.85 | 376,170,756 | 81,277,103 | 7.580 | 2025-02-20 |
| 113 | 2025-02-18 | 10,967,773 | 10,000 | 2.92 | 376,170,756 | 80,613,132 | 7.350 | 2025-02-14 |
| 114 | 2025-02-12 | 10,957,773 | -6,000 | 2.91 | 376,170,756 | 85,470,629 | 7.800 | 2025-02-10 |
| 115 | 2025-02-11 | 10,963,773 | -235,600 | 2.91 | 376,170,756 | 85,078,878 | 7.760 | 2025-02-07 |
| 116 | 2025-02-10 | 11,199,373 | 35,600 | 2.98 | 376,170,756 | 81,643,429 | 7.290 | 2025-02-06 |
| 117 | 2025-02-07 | 11,163,773 | 63,600 | 2.97 | 376,170,756 | 81,272,267 | 7.280 | 2025-02-05 |
| 118 | 2025-02-06 | 11,100,173 | 6,400 | 2.95 | 376,170,756 | 81,697,273 | 7.360 | 2025-02-04 |
| 119 | 2025-02-04 | 11,093,773 | -278,000 | 2.95 | 376,170,756 | 82,537,671 | 7.440 | 2025-01-27 |
| 120 | 2025-01-23 | 11,371,773 | 24,000 | 3.02 | 376,170,756 | 82,331,637 | 7.240 | 2025-01-21 |
| 121 | 2025-01-17 | 11,347,773 | -64,000 | 3.02 | 376,170,756 | 83,633,087 | 7.370 | 2025-01-15 |
| 122 | 2025-01-16 | 11,411,773 | -119,200 | 3.03 | 376,170,756 | 81,023,588 | 7.100 | 2025-01-14 |
| 123 | 2025-01-15 | 11,530,973 | -156,400 | 3.07 | 376,170,756 | 79,909,643 | 6.930 | 2025-01-13 |
| 124 | 2025-01-14 | 11,687,373 | 80,400 | 3.11 | 376,170,756 | 82,162,232 | 7.030 | 2025-01-10 |
| 125 | 2025-01-08 | 11,606,973 | 26,000 | 3.09 | 376,170,756 | 86,239,809 | 7.430 | 2025-01-06 |
| 126 | 2025-01-07 | 11,580,973 | 150,000 | 3.08 | 376,170,756 | 82,340,718 | 7.110 | 2025-01-03 |
| 127 | 2025-01-06 | 11,430,973 | 130,000 | 3.04 | 376,170,756 | 81,960,076 | 7.170 | 2025-01-02 |
| 128 | 2025-01-03 | 11,300,973 | 20,000 | 3.00 | 376,170,756 | 84,644,288 | 7.490 | 2024-12-30 |
| 129 | 2025-01-02 | 11,280,973 | 62,800 | 3.00 | 376,170,756 | 84,156,059 | 7.460 | 2024-12-27 |
| 130 | 2024-12-23 | 11,218,173 | 12,000 | 2.98 | 376,170,756 | 85,145,933 | 7.590 | 2024-12-19 |
| 131 | 2024-12-20 | 11,206,173 | 8,000 | 2.98 | 376,170,756 | 87,296,088 | 7.790 | 2024-12-18 |
| 132 | 2024-12-17 | 11,198,173 | 18,000 | 2.98 | 376,170,756 | 86,113,950 | 7.690 | 2024-12-13 |
| 133 | 2024-12-03 | 11,180,173 | 22,800 | 2.97 | 376,170,756 | 95,143,272 | 8.510 | 2024-11-29 |
| 134 | 2024-11-28 | 11,157,373 | -80,000 | 2.97 | 376,170,756 | 90,263,148 | 8.090 | 2024-11-26 |
| 135 | 2024-11-27 | 11,237,373 | -121,200 | 2.99 | 376,170,756 | 90,910,348 | 8.090 | 2024-11-25 |
| 136 | 2024-11-21 | 11,358,573 | 157,600 | 3.02 | 376,170,756 | 98,365,242 | 8.660 | 2024-11-19 |
| 137 | 2024-11-18 | 11,200,973 | -100,000 | 2.98 | 376,170,756 | 95,768,319 | 8.550 | 2024-11-14 |
| 138 | 2024-11-15 | 11,300,973 | 14,800 | 3.00 | 376,170,756 | 99,674,582 | 8.820 | 2024-11-13 |
| 139 | 2024-11-14 | 11,286,173 | 6,400 | 3.00 | 376,170,756 | 99,995,493 | 8.860 | 2024-11-12 |
| 140 | 2024-11-13 | 11,279,773 | 64,400 | 3.00 | 376,170,756 | 99,825,991 | 8.850 | 2024-11-11 |
| 141 | 2024-11-12 | 11,215,373 | 25,600 | 2.98 | 376,170,756 | 102,957,124 | 9.180 | 2024-11-08 |
| 142 | 2024-11-11 | 11,189,773 | 370,800 | 2.97 | 376,170,756 | 103,617,298 | 9.260 | 2024-11-07 |
| 143 | 2024-11-08 | 10,818,973 | 128,400 | 2.88 | 376,170,756 | 103,537,572 | 9.570 | 2024-11-06 |
| 144 | 2024-11-07 | 10,690,573 | 121,600 | 2.84 | 376,170,756 | 107,547,164 | 10.06 | 2024-11-05 |
| 145 | 2024-11-05 | 10,568,973 | -32,000 | 2.81 | 376,170,756 | 104,210,074 | 9.860 | 2024-11-01 |
| 146 | 2024-11-04 | 10,600,973 | 28,800 | 2.82 | 376,170,756 | 114,278,489 | 10.78 | 2024-10-31 |
| 147 | 2024-11-01 | 10,572,173 | -204,800 | 2.81 | 376,170,756 | 112,699,364 | 10.66 | 2024-10-30 |
| 148 | 2024-10-31 | 10,776,973 | -669,600 | 2.86 | 376,170,756 | 117,684,545 | 10.92 | 2024-10-29 |
| 149 | 2024-10-30 | 11,446,573 | -213,200 | 3.04 | 376,170,756 | 116,983,976 | 10.22 | 2024-10-28 |
| 150 | 2024-10-29 | 11,659,773 | -62,000 | 3.10 | 376,170,756 | 109,135,475 | 9.360 | 2024-10-25 |
| 151 | 2024-10-28 | 11,721,773 | -13,600 | 3.12 | 376,170,756 | 98,111,240 | 8.370 | 2024-10-24 |
| 152 | 2024-10-25 | 11,735,373 | -38,800 | 3.12 | 376,170,756 | 101,276,269 | 8.630 | 2024-10-23 |
| 153 | 2024-10-23 | 11,774,173 | -10,000 | 3.13 | 376,170,756 | 88,424,039 | 7.510 | 2024-10-21 |
| 154 | 2024-10-22 | 11,784,173 | -4,800 | 3.13 | 376,170,756 | 87,202,880 | 7.400 | 2024-10-18 |
| 155 | 2024-10-16 | 11,788,973 | -16,400 | 3.13 | 376,170,756 | 90,067,754 | 7.640 | 2024-10-14 |
| 156 | 2024-10-15 | 11,805,373 | 26,000 | 3.14 | 376,170,756 | 92,318,017 | 7.820 | 2024-10-10 |
| 157 | 2024-10-09 | 11,779,373 | -20,800 | 3.13 | 376,170,756 | 111,786,250 | 9.490 | 2024-10-07 |
| 158 | 2024-10-08 | 11,800,173 | -50,000 | 3.14 | 376,170,756 | 109,741,609 | 9.300 | 2024-10-04 |
| 159 | 2024-10-04 | 11,850,173 | 378,000 | 3.15 | 376,170,756 | 105,348,038 | 8.890 | 2024-10-02 |
| 160 | 2024-10-03 | 11,472,173 | -20,000 | 3.05 | 376,170,756 | 96,939,862 | 8.450 | 2024-09-30 |
| 161 | 2024-10-02 | 11,492,173 | -34,800 | 3.06 | 376,170,756 | 91,132,932 | 7.930 | 2024-09-27 |
| 162 | 2024-09-30 | 11,526,973 | -40,000 | 3.06 | 376,170,756 | 84,607,982 | 7.340 | 2024-09-26 |
| 163 | 2024-09-26 | 11,566,973 | -36,000 | 3.07 | 376,170,756 | 79,927,783 | 6.910 | 2024-09-24 |
| 164 | 2024-09-25 | 11,602,973 | 10,000 | 3.08 | 376,170,756 | 74,491,087 | 6.420 | 2024-09-23 |
| 165 | 2024-09-23 | 11,592,973 | -50,000 | 3.08 | 376,170,756 | 76,281,762 | 6.580 | 2024-09-19 |
| 166 | 2024-09-19 | 11,642,973 | 50,000 | 3.10 | 376,170,756 | 73,350,730 | 6.300 | 2024-09-16 |
| 167 | 2024-09-11 | 11,592,973 | 10,000 | 3.08 | 376,170,756 | 77,904,779 | 6.720 | 2024-09-09 |
| 168 | 2024-09-05 | 11,582,973 | -10,000 | 3.08 | 376,170,756 | 79,922,514 | 6.900 | 2024-09-03 |
| 169 | 2024-09-04 | 11,592,973 | 10,000 | 3.08 | 376,170,756 | 77,904,779 | 6.720 | 2024-09-02 |
| 170 | 2024-09-02 | 11,582,973 | -16,000 | 3.08 | 376,170,756 | 78,416,727 | 6.770 | 2024-08-29 |
| 171 | 2024-08-30 | 11,598,973 | 8,000 | 3.08 | 376,170,756 | 74,349,417 | 6.410 | 2024-08-28 |
| 172 | 2024-08-16 | 11,590,973 | 10,000 | 3.08 | 376,170,756 | 83,918,645 | 7.240 | 2024-08-14 |
| 173 | 2024-08-14 | 11,580,973 | -10,000 | 3.08 | 376,170,756 | 87,320,536 | 7.540 | 2024-08-12 |
| 174 | 2024-08-12 | 11,590,973 | 8,400 | 3.08 | 376,170,756 | 85,657,290 | 7.390 | 2024-08-08 |
| 175 | 2024-08-09 | 11,582,573 | -20,000 | 3.08 | 376,170,756 | 86,985,123 | 7.510 | 2024-08-07 |
| 176 | 2024-07-23 | 11,602,573 | 14,000 | 3.08 | 376,170,756 | 87,483,400 | 7.540 | 2024-07-19 |
| 177 | 2024-07-22 | 11,588,573 | -10,000 | 3.08 | 376,170,756 | 91,086,184 | 7.860 | 2024-07-18 |
| 178 | 2024-07-12 | 11,598,573 | 200,000 | 3.08 | 376,170,756 | 87,453,240 | 7.540 | 2024-07-10 |
| 179 | 2024-07-10 | 11,398,573 | 10,000 | 3.03 | 376,170,756 | 89,364,812 | 7.840 | 2024-07-08 |
| 180 | 2024-07-03 | 11,388,573 | -10,000 | 3.03 | 376,170,756 | 92,247,441 | 8.100 | 2024-06-28 |
| 181 | 2024-06-27 | 11,398,573 | 320,000 | 3.03 | 376,170,756 | 89,364,812 | 7.840 | 2024-06-25 |
| 182 | 2024-06-25 | 11,078,573 | 10,000 | 2.95 | 376,170,756 | 91,065,870 | 8.220 | 2024-06-21 |
| 183 | 2024-06-24 | 11,068,573 | 10,000 | 2.94 | 376,170,756 | 97,182,071 | 8.780 | 2024-06-20 |
| 184 | 2024-06-19 | 11,058,573 | -800 | 2.94 | 376,170,756 | 96,983,685 | 8.770 | 2024-06-17 |
| 185 | 2024-06-12 | 11,059,373 | 100,000 | 2.94 | 376,170,756 | 99,313,170 | 8.980 | 2024-06-07 |
| 186 | 2024-06-11 | 10,959,373 | 300,000 | 2.91 | 376,170,756 | 99,291,919 | 9.060 | 2024-06-06 |
| 187 | 2024-06-06 | 10,659,373 | -10,000 | 2.83 | 376,170,756 | 102,329,981 | 9.600 | 2024-06-04 |
| 188 | 2024-06-03 | 10,669,373 | -200,000 | 2.84 | 376,170,756 | 101,679,125 | 9.530 | 2024-05-30 |
| 189 | 2024-05-31 | 10,869,373 | -6,800 | 2.89 | 376,170,756 | 104,454,675 | 9.610 | 2024-05-29 |
| 190 | 2024-05-30 | 10,876,173 | -22,000 | 2.89 | 376,170,756 | 99,734,506 | 9.170 | 2024-05-28 |
| 191 | 2024-05-29 | 10,898,173 | -7,200 | 2.90 | 376,170,756 | 98,410,502 | 9.030 | 2024-05-27 |
| 192 | 2024-05-28 | 10,905,373 | 92,000 | 2.90 | 376,170,756 | 98,693,626 | 9.050 | 2024-05-24 |
| 193 | 2024-05-27 | 10,813,373 | 69,200 | 2.87 | 376,170,756 | 101,321,305 | 9.370 | 2024-05-23 |
| 194 | 2024-05-24 | 10,744,173 | -67,600 | 2.86 | 376,170,756 | 110,020,332 | 10.24 | 2024-05-22 |
| 195 | 2024-05-23 | 10,811,773 | 50,000 | 2.87 | 376,170,756 | 94,603,014 | 8.750 | 2024-05-21 |
| 196 | 2024-05-22 | 10,761,773 | 9,600 | 2.86 | 376,170,756 | 98,147,370 | 9.120 | 2024-05-20 |
| 197 | 2024-05-21 | 10,752,173 | 10,000 | 2.86 | 376,170,756 | 98,919,992 | 9.200 | 2024-05-17 |
| 198 | 2024-05-20 | 10,742,173 | -27,200 | 2.86 | 376,170,756 | 98,290,883 | 9.150 | 2024-05-16 |
| 199 | 2024-05-09 | 10,769,373 | -10,000 | 2.86 | 376,170,756 | 98,970,538 | 9.190 | 2024-05-07 |
| 200 | 2024-05-08 | 10,779,373 | -6,400 | 2.87 | 376,170,756 | 97,984,501 | 9.090 | 2024-05-06 |
| 201 | 2024-05-07 | 10,785,773 | -12,000 | 2.87 | 376,170,756 | 101,386,266 | 9.400 | 2024-05-03 |
| 202 | 2024-05-03 | 10,797,773 | -10,000 | 2.87 | 376,170,756 | 94,912,425 | 8.790 | 2024-04-30 |
| 203 | 2024-05-02 | 10,807,773 | -20,000 | 2.87 | 376,170,756 | 95,108,402 | 8.800 | 2024-04-29 |
| 204 | 2024-04-30 | 10,827,773 | -118,000 | 2.88 | 376,170,756 | 92,252,626 | 8.520 | 2024-04-26 |
| 205 | 2024-04-29 | 10,945,773 | -60,000 | 2.91 | 376,170,756 | 89,426,965 | 8.170 | 2024-04-25 |
| 206 | 2024-04-26 | 11,005,773 | -9,200 | 2.93 | 376,170,756 | 89,917,165 | 8.170 | 2024-04-24 |
| 207 | 2024-04-25 | 11,014,973 | -85,200 | 2.93 | 376,170,756 | 90,873,527 | 8.250 | 2024-04-23 |
| 208 | 2024-04-24 | 11,100,173 | 145,200 | 2.95 | 376,170,756 | 96,793,509 | 8.720 | 2024-04-22 |
| 209 | 2024-04-16 | 10,954,973 | 30,000 | 2.91 | 376,170,756 | 101,552,600 | 9.270 | 2024-04-12 |
| 210 | 2024-04-15 | 10,924,973 | 30,000 | 2.90 | 376,170,756 | 105,207,490 | 9.630 | 2024-04-11 |
| 211 | 2024-04-12 | 10,894,973 | -10,000 | 2.90 | 376,170,756 | 110,257,127 | 10.12 | 2024-04-10 |
| 212 | 2024-04-11 | 10,904,973 | -10,000 | 2.90 | 376,170,756 | 110,358,327 | 10.12 | 2024-04-09 |
| 213 | 2024-04-03 | 10,914,973 | -8,000 | 2.90 | 376,170,756 | 114,170,618 | 10.46 | 2024-03-28 |
| 214 | 2024-03-26 | 10,922,973 | 35,600 | 2.90 | 376,170,756 | 109,666,649 | 10.04 | 2024-03-22 |
| 215 | 2024-03-22 | 10,887,373 | 14,000 | 2.89 | 376,170,756 | 121,720,830 | 11.18 | 2024-03-20 |
| 216 | 2024-03-21 | 10,873,373 | -6,000 | 2.89 | 376,170,756 | 125,261,257 | 11.52 | 2024-03-19 |
| 217 | 2024-03-19 | 10,879,373 | 4,000 | 2.89 | 376,170,756 | 121,196,215 | 11.14 | 2024-03-15 |
| 218 | 2024-03-18 | 10,875,373 | -1,600 | 2.89 | 376,170,756 | 123,979,252 | 11.40 | 2024-03-14 |
| 219 | 2024-03-14 | 10,876,973 | -10,000 | 2.89 | 376,170,756 | 126,825,505 | 11.66 | 2024-03-12 |
| 220 | 2024-03-13 | 10,886,973 | -50,000 | 2.89 | 376,170,756 | 128,466,281 | 11.80 | 2024-03-11 |
| 221 | 2024-03-12 | 10,936,973 | -94,800 | 2.91 | 376,170,756 | 123,150,316 | 11.26 | 2024-03-08 |
| 222 | 2024-03-08 | 11,031,773 | -54,400 | 2.93 | 376,170,756 | 118,701,877 | 10.76 | 2024-03-06 |
| 223 | 2024-03-04 | 11,086,173 | -20,000 | 2.95 | 376,170,756 | 115,961,370 | 10.46 | 2024-02-29 |
| 224 | 2024-03-01 | 11,106,173 | -60,000 | 2.95 | 376,170,756 | 109,840,051 | 9.890 | 2024-02-28 |
| 225 | 2024-02-27 | 11,166,173 | 38,800 | 2.97 | 376,170,756 | 117,244,817 | 10.50 | 2024-02-23 |
| 226 | 2024-02-26 | 11,127,373 | -20,000 | 2.96 | 376,170,756 | 114,166,847 | 10.26 | 2024-02-22 |
| 227 | 2024-02-23 | 11,147,373 | -19,200 | 2.96 | 376,170,756 | 109,021,308 | 9.780 | 2024-02-21 |
| 228 | 2024-02-22 | 11,166,573 | 3,200 | 2.97 | 376,170,756 | 107,087,435 | 9.590 | 2024-02-20 |
| 229 | 2024-02-21 | 11,163,373 | -18,400 | 2.97 | 376,170,756 | 106,052,044 | 9.500 | 2024-02-19 |
| 230 | 2024-02-08 | 11,181,773 | -30,800 | 2.97 | 376,170,756 | 103,543,218 | 9.260 | 2024-02-06 |
| 231 | 2024-02-07 | 11,212,573 | -2,400 | 2.98 | 376,170,756 | 100,016,151 | 8.920 | 2024-02-05 |
| 232 | 2024-02-06 | 11,214,973 | -12,000 | 2.98 | 376,170,756 | 102,280,554 | 9.120 | 2024-02-02 |
| 233 | 2024-02-05 | 11,226,973 | -10,000 | 2.98 | 376,170,756 | 101,491,836 | 9.040 | 2024-02-01 |
| 234 | 2024-02-02 | 11,236,973 | -270,000 | 2.99 | 376,170,756 | 98,997,732 | 8.810 | 2024-01-31 |
| 235 | 2024-02-01 | 11,506,973 | -10,000 | 3.06 | 376,170,756 | 104,483,315 | 9.080 | 2024-01-30 |
| 236 | 2024-01-31 | 11,516,973 | -130,000 | 3.06 | 376,170,756 | 104,343,775 | 9.060 | 2024-01-29 |
| 237 | 2024-01-30 | 11,646,973 | -26,000 | 3.10 | 376,170,756 | 110,063,895 | 9.450 | 2024-01-26 |
| 238 | 2024-01-26 | 11,672,973 | -54,000 | 3.10 | 376,170,756 | 110,309,595 | 9.450 | 2024-01-24 |
| 239 | 2024-01-24 | 11,726,973 | -10,000 | 3.12 | 376,170,756 | 102,259,205 | 8.720 | 2024-01-22 |
| 240 | 2024-01-23 | 11,736,973 | -10,000 | 3.12 | 376,170,756 | 108,449,631 | 9.240 | 2024-01-19 |
| 241 | 2024-01-22 | 11,746,973 | -60,000 | 3.12 | 376,170,756 | 111,596,244 | 9.500 | 2024-01-18 |
| 242 | 2024-01-19 | 11,806,973 | -400 | 3.14 | 376,170,756 | 108,506,082 | 9.190 | 2024-01-17 |
| 243 | 2024-01-15 | 11,807,373 | -20,400 | 3.14 | 376,170,756 | 120,907,500 | 10.24 | 2024-01-11 |
| 244 | 2024-01-09 | 11,827,773 | -1,200 | 3.14 | 376,170,756 | 124,428,172 | 10.52 | 2024-01-05 |
| 245 | 2024-01-05 | 11,828,973 | 10,000 | 3.14 | 376,170,756 | 124,677,375 | 10.54 | 2024-01-03 |
| 246 | 2024-01-04 | 11,818,973 | 14,000 | 3.14 | 376,170,756 | 125,990,252 | 10.66 | 2024-01-02 |
| 247 | 2024-01-02 | 11,804,973 | -22,800 | 3.14 | 376,170,756 | 129,146,405 | 10.94 | 2023-12-28 |
| 248 | 2023-12-29 | 11,827,773 | 6,000 | 3.14 | 376,170,756 | 121,116,396 | 10.24 | 2023-12-27 |
| 249 | 2023-12-28 | 11,821,773 | -6,000 | 3.14 | 376,170,756 | 122,000,697 | 10.32 | 2023-12-22 |
| 250 | 2023-12-27 | 11,827,773 | -8,000 | 3.14 | 376,170,756 | 122,299,173 | 10.34 | 2023-12-21 |
| 251 | 2023-12-22 | 11,835,773 | -6,000 | 3.15 | 376,170,756 | 120,014,738 | 10.14 | 2023-12-20 |
| 252 | 2023-12-20 | 11,841,773 | 10,000 | 3.15 | 376,170,756 | 119,128,236 | 10.06 | 2023-12-18 |
| 253 | 2023-12-19 | 11,831,773 | -190,000 | 3.15 | 376,170,756 | 120,684,085 | 10.20 | 2023-12-15 |
| 254 | 2023-12-14 | 12,021,773 | -10,000 | 3.20 | 376,170,756 | 114,807,932 | 9.550 | 2023-12-12 |
| 255 | 2023-12-12 | 12,031,773 | -1,200 | 3.20 | 376,170,756 | 112,256,442 | 9.330 | 2023-12-08 |
| 256 | 2023-12-11 | 12,032,973 | -85,600 | 3.20 | 376,170,756 | 113,711,595 | 9.450 | 2023-12-07 |
| 257 | 2023-12-08 | 12,118,573 | -100,000 | 3.22 | 376,170,756 | 116,823,044 | 9.640 | 2023-12-06 |
| 258 | 2023-12-06 | 12,218,573 | 6,400 | 3.25 | 376,170,756 | 117,787,044 | 9.640 | 2023-12-04 |
| 259 | 2023-12-05 | 12,212,173 | 10,000 | 3.25 | 376,170,756 | 118,580,200 | 9.710 | 2023-12-01 |
| 260 | 2023-12-04 | 12,202,173 | -190,000 | 3.24 | 376,170,756 | 122,265,773 | 10.02 | 2023-11-30 |
| 261 | 2023-12-01 | 12,392,173 | -100,000 | 3.29 | 376,170,756 | 124,169,573 | 10.02 | 2023-11-29 |
| 262 | 2023-11-30 | 12,492,173 | -42,800 | 3.32 | 376,170,756 | 129,418,912 | 10.36 | 2023-11-28 |
| 263 | 2023-11-27 | 12,534,973 | -6,400 | 3.33 | 376,170,756 | 136,129,807 | 10.86 | 2023-11-23 |
| 264 | 2023-11-24 | 12,541,373 | -148,400 | 3.33 | 376,170,756 | 131,935,244 | 10.52 | 2023-11-22 |
| 265 | 2023-11-22 | 12,689,773 | 12,000 | 3.37 | 376,170,756 | 134,765,389 | 10.62 | 2023-11-20 |
| 266 | 2023-11-21 | 12,677,773 | 10,000 | 3.37 | 376,170,756 | 134,891,505 | 10.64 | 2023-11-17 |
| 267 | 2023-11-17 | 12,667,773 | -16,800 | 3.37 | 376,170,756 | 144,159,257 | 11.38 | 2023-11-15 |
| 268 | 2023-11-15 | 12,684,573 | 5,600 | 3.37 | 376,170,756 | 135,724,931 | 10.70 | 2023-11-13 |
| 269 | 2023-11-13 | 12,678,973 | -10,000 | 3.37 | 376,170,756 | 139,215,124 | 10.98 | 2023-11-09 |
| 270 | 2023-11-09 | 12,688,973 | 25,200 | 3.37 | 376,170,756 | 137,548,467 | 10.84 | 2023-11-07 |
| 271 | 2023-11-08 | 12,663,773 | 64,800 | 3.37 | 376,170,756 | 144,620,288 | 11.42 | 2023-11-06 |
| 272 | 2023-11-07 | 12,598,973 | -23,600 | 3.35 | 376,170,756 | 139,848,600 | 11.10 | 2023-11-03 |
| 273 | 2023-11-06 | 12,622,573 | 800 | 3.36 | 376,170,756 | 140,615,463 | 11.14 | 2023-11-02 |
| 274 | 2023-11-03 | 12,621,773 | 400 | 3.36 | 376,170,756 | 146,917,438 | 11.64 | 2023-11-01 |
| 275 | 2023-11-02 | 12,621,373 | 100,800 | 3.36 | 376,170,756 | 149,941,911 | 11.88 | 2023-10-31 |
| 276 | 2023-11-01 | 12,520,573 | 31,200 | 3.33 | 376,170,756 | 158,260,043 | 12.64 | 2023-10-30 |
| 277 | 2023-10-31 | 12,489,373 | 10,400 | 3.32 | 376,170,756 | 168,356,748 | 13.48 | 2023-10-27 |
| 278 | 2023-10-30 | 12,478,973 | 10,000 | 3.32 | 376,170,756 | 163,474,546 | 13.10 | 2023-10-26 |
| 279 | 2023-10-27 | 12,468,973 | 4,000 | 3.31 | 376,170,756 | 170,824,930 | 13.70 | 2023-10-25 |
| 280 | 2023-10-26 | 12,464,973 | 10,000 | 3.31 | 376,170,756 | 173,013,825 | 13.88 | 2023-10-24 |
| 281 | 2023-10-18 | 12,454,973 | 400 | 3.31 | 376,170,756 | 187,322,794 | 15.04 | 2023-10-16 |
| 282 | 2023-10-16 | 12,454,573 | -5,200 | 3.31 | 376,170,756 | 196,782,253 | 15.80 | 2023-10-12 |
| 283 | 2023-10-13 | 12,459,773 | -140,000 | 3.31 | 376,170,756 | 194,123,263 | 15.58 | 2023-10-11 |
| 284 | 2023-10-12 | 12,599,773 | -800 | 3.35 | 376,170,756 | 192,272,536 | 15.26 | 2023-10-10 |
| 285 | 2023-10-11 | 12,600,573 | -10,000 | 3.35 | 376,170,756 | 194,048,824 | 15.40 | 2023-10-09 |
| 286 | 2023-10-09 | 12,610,573 | 10,000 | 3.35 | 376,170,756 | 186,888,692 | 14.82 | 2023-10-05 |
| 287 | 2023-10-05 | 12,600,573 | 5,600 | 3.35 | 376,170,756 | 188,756,584 | 14.98 | 2023-10-03 |
| 288 | 2023-10-04 | 12,594,973 | -25,200 | 3.35 | 376,170,756 | 194,718,283 | 15.46 | 2023-09-29 |
| 289 | 2023-10-03 | 12,620,173 | -212,000 | 3.35 | 376,170,756 | 195,360,278 | 15.48 | 2023-09-28 |
| 290 | 2023-09-29 | 12,832,173 | -24,000 | 3.41 | 376,170,756 | 193,509,169 | 15.08 | 2023-09-27 |
| 291 | 2023-09-26 | 12,856,173 | -3,600 | 3.42 | 376,170,756 | 196,185,200 | 15.26 | 2023-09-22 |
| 292 | 2023-09-25 | 12,859,773 | -10,000 | 3.42 | 376,170,756 | 188,524,272 | 14.66 | 2023-09-21 |
| 293 | 2023-09-22 | 12,869,773 | -15,200 | 3.42 | 376,170,756 | 188,413,477 | 14.64 | 2023-09-20 |
| 294 | 2023-09-21 | 12,884,973 | -123,200 | 3.43 | 376,170,756 | 196,624,688 | 15.26 | 2023-09-19 |
| 295 | 2023-09-20 | 13,008,173 | -10,000 | 3.46 | 376,170,756 | 206,309,624 | 15.86 | 2023-09-18 |
| 296 | 2023-09-19 | 13,018,173 | -190,000 | 3.46 | 376,170,756 | 210,634,039 | 16.18 | 2023-09-15 |
| 297 | 2023-09-18 | 13,208,173 | -205,200 | 3.51 | 376,170,756 | 211,594,931 | 16.02 | 2023-09-14 |
| 298 | 2023-09-15 | 13,413,373 | -235,200 | 3.57 | 376,170,756 | 215,687,038 | 16.08 | 2023-09-13 |
| 299 | 2023-09-13 | 13,648,573 | -8,400 | 3.63 | 376,170,756 | 192,444,879 | 14.10 | 2023-09-11 |
| 300 | 2023-09-12 | 13,656,973 | -4,400 | 3.63 | 376,170,756 | 185,461,693 | 13.58 | 2023-09-07 |
| 301 | 2023-09-06 | 13,661,373 | 2,800 | 3.63 | 376,170,756 | 190,712,767 | 13.96 | 2023-09-04 |
| 302 | 2023-09-04 | 13,658,573 | -60,000 | 3.63 | 376,170,756 | 190,946,851 | 13.98 | 2023-08-30 |
| 303 | 2023-08-24 | 13,718,573 | -100,000 | 3.65 | 376,170,756 | 188,218,822 | 13.72 | 2023-08-22 |
| 304 | 2023-08-23 | 13,818,573 | 400 | 3.67 | 376,170,756 | 192,354,536 | 13.92 | 2023-08-21 |
| 305 | 2023-08-22 | 13,818,173 | 10,000 | 3.67 | 376,170,756 | 195,112,603 | 14.12 | 2023-08-18 |
| 306 | 2023-08-18 | 13,808,173 | -1,200 | 3.67 | 376,170,756 | 201,323,162 | 14.58 | 2023-08-16 |
| 307 | 2023-08-16 | 13,809,373 | 10,000 | 3.67 | 376,170,756 | 207,416,782 | 15.02 | 2023-08-14 |
| 308 | 2023-08-14 | 13,799,373 | 10,000 | 3.67 | 376,170,756 | 206,438,620 | 14.96 | 2023-08-10 |
| 309 | 2023-08-11 | 13,789,373 | -15,600 | 3.67 | 376,170,756 | 209,322,682 | 15.18 | 2023-08-09 |
| 310 | 2023-08-09 | 13,804,973 | -96,800 | 3.67 | 376,170,756 | 209,283,391 | 15.16 | 2023-08-07 |
| 311 | 2023-08-08 | 13,901,773 | 1,200 | 3.70 | 376,170,756 | 208,248,560 | 14.98 | 2023-08-04 |
| 312 | 2023-08-07 | 13,900,573 | -8,800 | 3.70 | 376,170,756 | 212,122,744 | 15.26 | 2023-08-03 |
| 313 | 2023-08-01 | 13,909,373 | -16,000 | 3.70 | 376,170,756 | 214,482,532 | 15.42 | 2023-07-28 |
| 314 | 2023-07-28 | 13,925,373 | 24,000 | 3.70 | 376,170,756 | 205,817,013 | 14.78 | 2023-07-26 |
| 315 | 2023-07-26 | 13,901,373 | -63,600 | 3.70 | 376,170,756 | 202,960,046 | 14.60 | 2023-07-24 |
| 316 | 2023-07-25 | 13,964,973 | 3,200 | 3.71 | 376,170,756 | 206,681,600 | 14.80 | 2023-07-21 |
| 317 | 2023-07-24 | 13,961,773 | -78,000 | 3.71 | 376,170,756 | 205,796,534 | 14.74 | 2023-07-20 |
| 318 | 2023-07-19 | 14,039,773 | 20,000 | 3.73 | 376,170,756 | 220,986,027 | 15.74 | 2023-07-14 |
| 319 | 2023-07-13 | 14,019,773 | 325,600 | 3.73 | 376,170,756 | 222,073,204 | 15.84 | 2023-07-11 |
| 320 | 2023-07-12 | 13,694,173 | -4,000 | 3.64 | 376,170,756 | 217,189,584 | 15.86 | 2023-07-10 |
| 321 | 2023-07-11 | 13,698,173 | -2,800 | 3.64 | 376,170,756 | 214,239,426 | 15.64 | 2023-07-07 |
| 322 | 2023-07-10 | 13,700,973 | 485,596 | 3.64 | 376,170,756 | 213,735,179 | 15.60 | 2023-07-06 |
| 323 | 2023-07-07 | 13,215,377 | -35,200 | 3.51 | 376,170,756 | 209,331,572 | 15.84 | 2023-07-05 |
| 324 | 2023-07-06 | 13,250,577 | 467,997 | 3.52 | 376,170,756 | 216,249,417 | 16.32 | 2023-07-04 |
| 325 | 2023-07-05 | 12,782,580 | 154,609 | 3.40 | 376,170,756 | 213,469,086 | 16.70 | 2023-07-03 |
| 326 | 2023-07-04 | 12,627,971 | -10,000 | 3.36 | 376,170,756 | 209,624,319 | 16.60 | 2023-06-30 |
| 327 | 2023-07-03 | 12,637,971 | 167,504 | 3.36 | 376,170,756 | 206,504,446 | 16.34 | 2023-06-29 |
| 328 | 2023-06-30 | 12,470,467 | -18,000 | 3.32 | 376,170,756 | 205,263,887 | 16.46 | 2023-06-28 |
| 329 | 2023-06-29 | 12,488,467 | -10,000 | 3.32 | 376,170,756 | 204,810,859 | 16.40 | 2023-06-27 |
| 330 | 2023-06-28 | 12,498,467 | -10,000 | 3.32 | 376,170,756 | 202,475,165 | 16.20 | 2023-06-26 |
| 331 | 2023-06-23 | 12,508,467 | -10,000 | 3.33 | 376,170,756 | 215,896,140 | 17.26 | 2023-06-20 |
| 332 | 2023-06-21 | 12,518,467 | 4,400 | 3.33 | 376,170,756 | 213,064,308 | 17.02 | 2023-06-19 |
| 333 | 2023-06-20 | 12,514,067 | -5,600 | 3.33 | 376,170,756 | 215,992,796 | 17.26 | 2023-06-16 |
| 334 | 2023-06-19 | 12,519,667 | -4,400 | 3.33 | 376,170,756 | 214,086,306 | 17.10 | 2023-06-15 |
| 335 | 2023-06-14 | 12,524,067 | -7,200 | 3.33 | 376,170,756 | 206,647,106 | 16.50 | 2023-06-12 |
| 336 | 2023-06-12 | 12,531,267 | 800 | 3.33 | 376,170,756 | 199,748,396 | 15.94 | 2023-06-08 |
| 337 | 2023-06-09 | 12,530,467 | -13,600 | 3.33 | 376,170,756 | 203,494,784 | 16.24 | 2023-06-07 |
| 338 | 2023-06-08 | 12,544,067 | 10,000 | 3.33 | 376,170,756 | 206,977,106 | 16.50 | 2023-06-06 |
| 339 | 2023-06-07 | 12,534,067 | -11,200 | 3.33 | 376,170,756 | 211,825,732 | 16.90 | 2023-06-05 |
| 340 | 2023-06-06 | 12,545,267 | 1,200 | 3.33 | 376,170,756 | 211,764,107 | 16.88 | 2023-06-02 |
| 341 | 2023-06-01 | 12,544,067 | -2,800 | 3.33 | 376,170,756 | 212,998,258 | 16.98 | 2023-05-30 |
| 342 | 2023-05-31 | 12,546,867 | -2,400 | 3.34 | 376,170,756 | 208,779,867 | 16.64 | 2023-05-29 |
| 343 | 2023-05-29 | 12,549,267 | 8,000 | 3.34 | 376,170,756 | 219,110,202 | 17.46 | 2023-05-24 |
| 344 | 2023-05-23 | 12,541,267 | 800 | 3.33 | 376,170,756 | 211,947,412 | 16.90 | 2023-05-19 |
| 345 | 2023-05-19 | 12,540,467 | 800 | 3.33 | 376,170,756 | 218,204,126 | 17.40 | 2023-05-17 |
| 346 | 2023-05-16 | 12,539,667 | -26,000 | 3.33 | 376,170,756 | 223,206,073 | 17.80 | 2023-05-12 |
| 347 | 2023-05-15 | 12,565,667 | -3,600 | 3.34 | 376,170,756 | 229,951,706 | 18.30 | 2023-05-11 |
| 348 | 2023-05-12 | 12,569,267 | 40,800 | 3.34 | 376,170,756 | 234,039,752 | 18.62 | 2023-05-10 |
| 349 | 2023-05-11 | 12,528,467 | -159,600 | 3.33 | 376,170,756 | 236,537,457 | 18.88 | 2023-05-09 |
| 350 | 2023-05-09 | 12,688,067 | -19,600 | 3.37 | 376,170,756 | 245,894,738 | 19.38 | 2023-05-05 |
| 351 | 2023-05-05 | 12,707,667 | -12,000 | 3.38 | 376,170,756 | 246,528,740 | 19.40 | 2023-05-03 |
| 352 | 2023-05-03 | 12,719,667 | 19,200 | 3.38 | 376,170,756 | 245,743,966 | 19.32 | 2023-04-28 |
| 353 | 2023-04-27 | 12,700,467 | -85,600 | 3.38 | 376,170,756 | 240,038,826 | 18.90 | 2023-04-25 |
| 354 | 2023-04-26 | 12,786,067 | -233,600 | 3.40 | 376,170,756 | 278,096,957 | 21.75 | 2023-04-24 |
| 355 | 2023-04-25 | 13,019,667 | -10,000 | 3.46 | 376,170,756 | 273,413,007 | 21.00 | 2023-04-21 |
| 356 | 2023-04-21 | 13,029,667 | -24,000 | 3.46 | 376,170,756 | 274,274,490 | 21.05 | 2023-04-19 |
| 357 | 2023-04-20 | 13,053,667 | -2,000 | 3.47 | 376,170,756 | 278,043,107 | 21.30 | 2023-04-18 |
| 358 | 2023-04-18 | 13,055,667 | -204,000 | 3.47 | 376,170,756 | 273,516,224 | 20.95 | 2023-04-14 |
| 359 | 2023-04-17 | 13,259,667 | 7,200 | 3.52 | 376,170,756 | 266,519,307 | 20.10 | 2023-04-13 |
| 360 | 2023-04-13 | 13,252,467 | 400 | 3.52 | 376,170,756 | 263,724,093 | 19.90 | 2023-04-11 |
| 361 | 2023-04-12 | 13,252,067 | -14,000 | 3.52 | 376,170,756 | 261,860,844 | 19.76 | 2023-04-06 |
| 362 | 2023-04-11 | 13,266,067 | -6,000 | 3.53 | 376,170,756 | 267,311,250 | 20.15 | 2023-04-04 |
| 363 | 2023-04-04 | 13,272,067 | 38,000 | 3.53 | 376,170,756 | 268,095,753 | 20.20 | 2023-03-31 |
| 364 | 2023-04-03 | 13,234,067 | -57,600 | 3.52 | 376,170,756 | 274,606,890 | 20.75 | 2023-03-30 |
| 365 | 2023-03-31 | 13,291,667 | -4,400 | 3.53 | 376,170,756 | 277,131,257 | 20.85 | 2023-03-29 |
| 366 | 2023-03-30 | 13,296,067 | 40,400 | 3.53 | 376,170,756 | 279,217,407 | 21.00 | 2023-03-28 |
| 367 | 2023-03-29 | 13,255,667 | -330,400 | 3.52 | 376,170,756 | 283,671,274 | 21.40 | 2023-03-27 |
| 368 | 2023-03-28 | 13,586,067 | -187,200 | 3.61 | 376,170,756 | 274,438,553 | 20.20 | 2023-03-24 |
| 369 | 2023-03-27 | 13,773,267 | -50,000 | 3.66 | 376,170,756 | 274,088,013 | 19.90 | 2023-03-23 |
| 370 | 2023-03-24 | 13,823,267 | -555,200 | 3.67 | 376,170,756 | 274,253,617 | 19.84 | 2023-03-22 |
| 371 | 2023-03-23 | 14,378,467 | -17,200 | 3.82 | 376,170,756 | 281,530,384 | 19.58 | 2023-03-21 |
| 372 | 2023-03-21 | 14,395,667 | 40,800 | 3.83 | 376,170,756 | 285,610,033 | 19.84 | 2023-03-17 |
| 373 | 2023-03-20 | 14,354,867 | -527,600 | 3.82 | 376,170,756 | 283,939,269 | 19.78 | 2023-03-16 |
| 374 | 2023-03-17 | 14,882,467 | -292,400 | 3.96 | 376,170,756 | 305,834,697 | 20.55 | 2023-03-15 |
| 375 | 2023-03-16 | 15,174,867 | -242,000 | 4.03 | 376,170,756 | 308,049,800 | 20.30 | 2023-03-14 |
| 376 | 2023-03-15 | 15,416,867 | 102,400 | 4.10 | 376,170,756 | 316,045,774 | 20.50 | 2023-03-13 |
| 377 | 2023-03-14 | 15,314,467 | -96,000 | 4.07 | 376,170,756 | 282,398,771 | 18.44 | 2023-03-10 |
| 378 | 2023-03-13 | 15,410,467 | 69,200 | 4.10 | 376,170,756 | 294,031,710 | 19.08 | 2023-03-09 |
| 379 | 2023-03-10 | 15,341,267 | 42,800 | 4.08 | 376,170,756 | 305,598,039 | 19.92 | 2023-03-08 |
| 380 | 2023-03-09 | 15,298,467 | -552,400 | 4.07 | 376,170,756 | 300,461,892 | 19.64 | 2023-03-07 |
| 381 | 2023-03-08 | 15,850,867 | -621,600 | 4.21 | 376,170,756 | 310,042,959 | 19.56 | 2023-03-06 |
| 382 | 2023-03-07 | 16,472,467 | 6,400 | 4.38 | 376,170,756 | 280,031,939 | 17.00 | 2023-03-03 |
| 383 | 2023-03-06 | 16,466,067 | 108,400 | 4.38 | 376,170,756 | 275,312,640 | 16.72 | 2023-03-02 |
| 384 | 2023-03-03 | 16,357,667 | -15,600 | 4.35 | 376,170,756 | 291,820,779 | 17.84 | 2023-03-01 |
| 385 | 2023-03-01 | 16,373,267 | -8,800 | 4.35 | 376,170,756 | 280,965,262 | 17.16 | 2023-02-27 |
| 386 | 2023-02-28 | 16,382,067 | -21,600 | 4.35 | 376,170,756 | 276,201,650 | 16.86 | 2023-02-24 |
| 387 | 2023-02-27 | 16,403,667 | -400 | 4.36 | 376,170,756 | 277,221,972 | 16.90 | 2023-02-23 |
| 388 | 2023-02-24 | 16,404,067 | 28,000 | 4.36 | 376,170,756 | 277,228,732 | 16.90 | 2023-02-22 |
| 389 | 2023-02-23 | 16,376,067 | -4,400 | 4.35 | 376,170,756 | 285,271,087 | 17.42 | 2023-02-21 |
| 390 | 2023-02-22 | 16,380,467 | -400 | 4.35 | 376,170,756 | 276,174,674 | 16.86 | 2023-02-20 |
| 391 | 2023-02-21 | 16,380,867 | 20,000 | 4.35 | 376,170,756 | 267,008,132 | 16.30 | 2023-02-17 |
| 392 | 2023-02-16 | 16,360,867 | -20,000 | 4.35 | 376,170,756 | 276,171,435 | 16.88 | 2023-02-14 |
| 393 | 2023-02-15 | 16,380,867 | -5,600 | 4.35 | 376,170,756 | 271,594,775 | 16.58 | 2023-02-13 |
| 394 | 2023-02-14 | 16,386,467 | 100,000 | 4.36 | 376,170,756 | 264,149,848 | 16.12 | 2023-02-10 |
| 395 | 2023-02-09 | 16,286,467 | 80,400 | 4.33 | 376,170,756 | 263,515,036 | 16.18 | 2023-02-07 |
| 396 | 2023-02-08 | 16,206,067 | 61,600 | 4.31 | 376,170,756 | 260,593,557 | 16.08 | 2023-02-06 |
| 397 | 2023-02-07 | 16,144,467 | 52,000 | 4.29 | 376,170,756 | 269,935,488 | 16.72 | 2023-02-03 |
| 398 | 2023-02-06 | 16,092,467 | 297,200 | 4.28 | 376,170,756 | 276,790,432 | 17.20 | 2023-02-02 |
| 399 | 2023-02-03 | 15,795,267 | 72,000 | 4.20 | 376,170,756 | 272,310,403 | 17.24 | 2023-02-01 |
| 400 | 2023-02-02 | 15,723,267 | 42,000 | 4.18 | 376,170,756 | 256,918,183 | 16.34 | 2023-01-31 |
| 401 | 2023-02-01 | 15,681,267 | 14,800 | 4.17 | 376,170,756 | 259,995,407 | 16.58 | 2023-01-30 |
| 402 | 2023-01-31 | 15,666,467 | -800 | 4.16 | 376,170,756 | 265,389,951 | 16.94 | 2023-01-27 |
| 403 | 2023-01-30 | 15,667,267 | -400 | 4.16 | 376,170,756 | 272,610,446 | 17.40 | 2023-01-26 |
| 404 | 2023-01-27 | 15,667,667 | -56,000 | 4.17 | 376,170,756 | 269,797,226 | 17.22 | 2023-01-20 |
| 405 | 2023-01-20 | 15,723,667 | 10,400 | 4.18 | 376,170,756 | 250,006,305 | 15.90 | 2023-01-18 |
| 406 | 2023-01-19 | 15,713,267 | -90,000 | 4.18 | 376,170,756 | 249,526,680 | 15.88 | 2023-01-17 |
| 407 | 2023-01-18 | 15,803,267 | 4,400 | 4.20 | 376,170,756 | 248,111,292 | 15.70 | 2023-01-16 |
| 408 | 2023-01-17 | 15,798,867 | 164,400 | 4.20 | 376,170,756 | 251,517,963 | 15.92 | 2023-01-13 |
| 409 | 2023-01-16 | 15,634,467 | -44,800 | 4.16 | 376,170,756 | 254,841,812 | 16.30 | 2023-01-12 |
| 410 | 2023-01-13 | 15,679,267 | 800 | 4.17 | 376,170,756 | 248,046,004 | 15.82 | 2023-01-11 |
| 411 | 2023-01-12 | 15,678,467 | 7,200 | 4.17 | 376,170,756 | 245,524,793 | 15.66 | 2023-01-10 |
| 412 | 2023-01-11 | 15,671,267 | 1,200 | 4.17 | 376,170,756 | 234,755,580 | 14.98 | 2023-01-09 |
| 413 | 2023-01-10 | 15,670,067 | -11,200 | 4.17 | 376,170,756 | 239,125,222 | 15.26 | 2023-01-06 |
| 414 | 2023-01-09 | 15,681,267 | 41,600 | 4.17 | 376,170,756 | 223,928,493 | 14.28 | 2023-01-05 |
| 415 | 2023-01-03 | 15,639,667 | -36,400 | 4.16 | 376,170,756 | 222,396,065 | 14.22 | 2022-12-29 |
| 416 | 2022-12-30 | 15,676,067 | 400 | 4.17 | 376,170,756 | 231,692,270 | 14.78 | 2022-12-28 |
| 417 | 2022-12-29 | 15,675,667 | 3,200 | 4.17 | 376,170,756 | 225,729,605 | 14.40 | 2022-12-23 |
| 418 | 2022-12-28 | 15,672,467 | -14,400 | 4.17 | 376,170,756 | 228,191,120 | 14.56 | 2022-12-22 |
| 419 | 2022-12-23 | 15,686,867 | 6,400 | 4.17 | 376,170,756 | 234,361,793 | 14.94 | 2022-12-21 |
| 420 | 2022-12-22 | 15,680,467 | 800 | 4.17 | 376,170,756 | 243,674,457 | 15.54 | 2022-12-20 |
| 421 | 2022-12-21 | 15,679,667 | 6,400 | 4.17 | 376,170,756 | 245,543,585 | 15.66 | 2022-12-19 |
| 422 | 2022-12-16 | 15,673,267 | -392,800 | 4.17 | 376,170,756 | 249,518,411 | 15.92 | 2022-12-14 |
| 423 | 2022-12-15 | 16,066,067 | 232,800 | 4.27 | 376,170,756 | 253,843,859 | 15.80 | 2022-12-13 |
| 424 | 2022-12-13 | 15,833,267 | -2,800 | 4.21 | 376,170,756 | 252,382,276 | 15.94 | 2022-12-09 |
| 425 | 2022-12-12 | 15,836,067 | 38,800 | 4.21 | 376,170,756 | 249,259,695 | 15.74 | 2022-12-08 |
| 426 | 2022-12-09 | 15,797,267 | 19,600 | 4.20 | 376,170,756 | 248,333,037 | 15.72 | 2022-12-07 |
| 427 | 2022-12-08 | 15,777,667 | -281,200 | 4.19 | 376,170,756 | 250,864,905 | 15.90 | 2022-12-06 |
| 428 | 2022-12-07 | 16,058,867 | 397,200 | 4.27 | 376,170,756 | 270,431,320 | 16.84 | 2022-12-05 |
| 429 | 2022-12-06 | 15,661,667 | 358,400 | 4.16 | 376,170,756 | 269,380,672 | 17.20 | 2022-12-02 |
| 430 | 2022-12-05 | 15,303,267 | 6,800 | 4.07 | 376,170,756 | 271,173,891 | 17.72 | 2022-12-01 |
| 431 | 2022-12-02 | 15,296,467 | -21,600 | 4.07 | 376,170,756 | 278,701,629 | 18.22 | 2022-11-30 |
| 432 | 2022-12-01 | 15,318,067 | 1,200 | 4.07 | 376,170,756 | 262,858,030 | 17.16 | 2022-11-29 |
| 433 | 2022-11-30 | 15,316,867 | -169,600 | 4.07 | 376,170,756 | 261,305,751 | 17.06 | 2022-11-28 |
| 434 | 2022-11-29 | 15,486,467 | -200,000 | 4.12 | 376,170,756 | 270,393,714 | 17.46 | 2022-11-25 |
| 435 | 2022-11-28 | 15,686,467 | -64,000 | 4.17 | 376,170,756 | 274,199,443 | 17.48 | 2022-11-24 |
| 436 | 2022-11-25 | 15,750,467 | 180,000 | 4.19 | 376,170,756 | 274,688,144 | 17.44 | 2022-11-23 |
| 437 | 2022-11-24 | 15,570,467 | 6,000 | 4.14 | 376,170,756 | 260,338,208 | 16.72 | 2022-11-22 |
| 438 | 2022-11-22 | 15,564,467 | 154,000 | 4.14 | 376,170,756 | 266,463,675 | 17.12 | 2022-11-18 |
| 439 | 2022-11-21 | 15,410,467 | 16,800 | 4.10 | 376,170,756 | 261,977,939 | 17.00 | 2022-11-17 |
| 440 | 2022-11-18 | 15,393,667 | 8,800 | 4.09 | 376,170,756 | 272,775,779 | 17.72 | 2022-11-16 |
| 441 | 2022-11-17 | 15,384,867 | 75,200 | 4.09 | 376,170,756 | 272,312,146 | 17.70 | 2022-11-15 |
| 442 | 2022-11-16 | 15,309,667 | 72,400 | 4.07 | 376,170,756 | 269,143,946 | 17.58 | 2022-11-14 |
| 443 | 2022-11-15 | 15,237,267 | -8,000 | 4.05 | 376,170,756 | 275,794,533 | 18.10 | 2022-11-11 |
| 444 | 2022-11-14 | 15,245,267 | -232,000 | 4.05 | 376,170,756 | 261,303,876 | 17.14 | 2022-11-10 |
| 445 | 2022-11-11 | 15,477,267 | 413,600 | 4.11 | 376,170,756 | 269,923,536 | 17.44 | 2022-11-09 |
| 446 | 2022-11-09 | 15,063,667 | -5,200 | 4.00 | 376,170,756 | 269,639,639 | 17.90 | 2022-11-07 |
| 447 | 2022-11-08 | 15,068,867 | 52,000 | 4.01 | 376,170,756 | 257,979,003 | 17.12 | 2022-11-04 |
| 448 | 2022-11-07 | 15,016,867 | 206,000 | 3.99 | 376,170,756 | 236,365,487 | 15.74 | 2022-11-03 |
| 449 | 2022-11-04 | 14,810,867 | -1,950,000 | 3.94 | 376,170,756 | 249,711,218 | 16.86 | 2022-11-02 |
| 450 | 2022-11-02 | 16,760,867 | 12,000 | 4.46 | 376,170,756 | 256,776,482 | 15.32 | 2022-10-31 |
| 451 | 2022-11-01 | 16,748,867 | -257,200 | 4.45 | 376,170,756 | 274,681,419 | 16.40 | 2022-10-28 |
| 452 | 2022-10-31 | 17,006,067 | -126,800 | 4.52 | 376,170,756 | 297,946,294 | 17.52 | 2022-10-27 |
| 453 | 2022-10-28 | 17,132,867 | -634,800 | 4.55 | 376,170,756 | 305,650,347 | 17.84 | 2022-10-26 |
| 454 | 2022-10-27 | 17,767,667 | -730,800 | 4.72 | 376,170,756 | 305,603,872 | 17.20 | 2022-10-25 |
| 455 | 2022-10-26 | 18,498,467 | -134,000 | 4.92 | 376,170,756 | 309,664,338 | 16.74 | 2022-10-24 |
| 456 | 2022-10-25 | 18,632,467 | -2,000 | 4.95 | 376,170,756 | 330,539,965 | 17.74 | 2022-10-21 |
| 457 | 2022-10-21 | 18,634,467 | -2,000 | 4.95 | 376,170,756 | 331,320,823 | 17.78 | 2022-10-19 |
| 458 | 2022-10-20 | 18,636,467 | 440,000 | 4.95 | 376,170,756 | 335,829,135 | 18.02 | 2022-10-18 |
| 459 | 2022-10-19 | 18,196,467 | 11,600 | 4.84 | 376,170,756 | 311,523,515 | 17.12 | 2022-10-17 |
| 460 | 2022-10-18 | 18,184,867 | 921,200 | 4.83 | 376,170,756 | 317,871,475 | 17.48 | 2022-10-14 |
| 461 | 2022-10-17 | 17,263,667 | -246,400 | 4.59 | 376,170,756 | 274,837,579 | 15.92 | 2022-10-13 |
| 462 | 2022-10-14 | 17,510,067 | 37,200 | 4.65 | 376,170,756 | 281,912,079 | 16.10 | 2022-10-12 |
| 463 | 2022-10-13 | 17,472,867 | 265,600 | 4.64 | 376,170,756 | 281,313,159 | 16.10 | 2022-10-11 |
| 464 | 2022-10-10 | 17,207,267 | 2,000 | 4.57 | 376,170,756 | 299,062,300 | 17.38 | 2022-10-06 |
| 465 | 2022-10-07 | 17,205,267 | 3,200 | 4.57 | 376,170,756 | 298,683,435 | 17.36 | 2022-10-05 |
| 466 | 2022-10-06 | 17,202,067 | 3,200 | 4.57 | 376,170,756 | 275,921,155 | 16.04 | 2022-10-03 |
| 467 | 2022-10-05 | 17,198,867 | -22,000 | 4.57 | 376,170,756 | 286,877,102 | 16.68 | 2022-09-30 |
| 468 | 2022-10-03 | 17,220,867 | -352,400 | 4.58 | 376,170,756 | 281,044,549 | 16.32 | 2022-09-29 |
| 469 | 2022-09-30 | 17,573,267 | -31,200 | 4.67 | 376,170,756 | 292,067,698 | 16.62 | 2022-09-28 |
| 470 | 2022-09-29 | 17,604,467 | 111,200 | 4.68 | 376,170,756 | 309,838,619 | 17.60 | 2022-09-27 |
| 471 | 2022-09-28 | 17,493,267 | -104,400 | 4.65 | 376,170,756 | 313,479,345 | 17.92 | 2022-09-26 |
| 472 | 2022-09-27 | 17,597,667 | 133,600 | 4.68 | 376,170,756 | 314,646,286 | 17.88 | 2022-09-23 |
| 473 | 2022-09-26 | 17,464,067 | 350,000 | 4.64 | 376,170,756 | 358,013,374 | 20.50 | 2022-09-22 |
| 474 | 2022-09-23 | 17,114,067 | 334,800 | 4.55 | 376,170,756 | 356,828,297 | 20.85 | 2022-09-21 |
| 475 | 2022-09-22 | 16,779,267 | 386,400 | 4.46 | 376,170,756 | 354,881,497 | 21.15 | 2022-09-20 |
| 476 | 2022-09-21 | 16,392,867 | 649,600 | 4.36 | 376,170,756 | 337,693,060 | 20.60 | 2022-09-19 |
| 477 | 2022-09-20 | 15,743,267 | 1,137,200 | 4.19 | 376,170,756 | 325,098,464 | 20.65 | 2022-09-16 |
| 478 | 2022-09-19 | 14,606,067 | 98,800 | 3.88 | 376,170,756 | 309,648,620 | 21.20 | 2022-09-15 |
| 479 | 2022-09-16 | 14,507,267 | -40,400 | 3.86 | 376,170,756 | 337,293,958 | 23.25 | 2022-09-14 |
| 480 | 2022-09-15 | 14,547,667 | 9,200 | 3.87 | 376,170,756 | 341,870,175 | 23.50 | 2022-09-13 |
| 481 | 2022-09-14 | 14,538,467 | -28,000 | 3.86 | 376,170,756 | 324,934,737 | 22.35 | 2022-09-09 |
| 482 | 2022-09-13 | 14,566,467 | -9,200 | 3.87 | 376,170,756 | 324,832,214 | 22.30 | 2022-09-08 |
| 483 | 2022-09-09 | 14,575,667 | -82,000 | 3.87 | 376,170,756 | 318,478,324 | 21.85 | 2022-09-07 |
| 484 | 2022-09-08 | 14,657,667 | 58,000 | 3.90 | 376,170,756 | 309,276,774 | 21.10 | 2022-09-06 |
| 485 | 2022-09-07 | 14,599,667 | 23,200 | 3.88 | 376,170,756 | 296,373,240 | 20.30 | 2022-09-05 |
| 486 | 2022-09-06 | 14,576,467 | 10,800 | 3.87 | 376,170,756 | 297,359,927 | 20.40 | 2022-09-02 |
| 487 | 2022-09-05 | 14,565,667 | -94,000 | 3.87 | 376,170,756 | 302,237,590 | 20.75 | 2022-09-01 |
| 488 | 2022-09-02 | 14,659,667 | -28,400 | 3.90 | 376,170,756 | 301,989,140 | 20.60 | 2022-08-31 |
| 489 | 2022-08-31 | 14,688,067 | -18,400 | 3.90 | 376,170,756 | 323,137,474 | 22.00 | 2022-08-29 |
| 490 | 2022-08-30 | 14,706,467 | 29,200 | 3.91 | 376,170,756 | 309,571,130 | 21.05 | 2022-08-26 |
| 491 | 2022-08-29 | 14,677,267 | 2,000 | 3.90 | 376,170,756 | 296,480,793 | 20.20 | 2022-08-25 |
| 492 | 2022-08-26 | 14,675,267 | 6,000 | 3.90 | 376,170,756 | 292,624,824 | 19.94 | 2022-08-24 |
| 493 | 2022-08-25 | 14,669,267 | -48,800 | 3.90 | 376,170,756 | 306,587,680 | 20.90 | 2022-08-23 |
| 494 | 2022-08-24 | 14,718,067 | -2,800 | 3.91 | 376,170,756 | 312,023,020 | 21.20 | 2022-08-22 |
| 495 | 2022-08-23 | 14,720,867 | 253,200 | 3.91 | 376,170,756 | 326,803,247 | 22.20 | 2022-08-19 |
| 496 | 2022-08-22 | 14,467,667 | 2,400 | 3.85 | 376,170,756 | 310,331,457 | 21.45 | 2022-08-18 |
| 497 | 2022-08-19 | 14,465,267 | -7,200 | 3.85 | 376,170,756 | 305,940,397 | 21.15 | 2022-08-17 |
| 498 | 2022-08-18 | 14,472,467 | -5,600 | 3.85 | 376,170,756 | 306,092,677 | 21.15 | 2022-08-16 |
| 499 | 2022-08-17 | 14,478,067 | 10,800 | 3.85 | 376,170,756 | 306,935,020 | 21.20 | 2022-08-15 |
| 500 | 2022-08-16 | 14,467,267 | -1,200 | 3.85 | 376,170,756 | 295,132,247 | 20.40 | 2022-08-12 |
| 501 | 2022-08-15 | 14,468,467 | -50,800 | 3.85 | 376,170,756 | 307,454,924 | 21.25 | 2022-08-11 |
| 502 | 2022-08-12 | 14,519,267 | -7,200 | 3.86 | 376,170,756 | 304,904,607 | 21.00 | 2022-08-10 |
| 503 | 2022-08-11 | 14,526,467 | -6,400 | 3.86 | 376,170,756 | 315,224,334 | 21.70 | 2022-08-09 |
| 504 | 2022-08-10 | 14,532,867 | 14,800 | 3.86 | 376,170,756 | 297,923,774 | 20.50 | 2022-08-08 |
| 505 | 2022-08-09 | 14,518,067 | -1,600 | 3.86 | 376,170,756 | 282,811,945 | 19.48 | 2022-08-05 |
| 506 | 2022-08-08 | 14,519,667 | 46,800 | 3.86 | 376,170,756 | 278,487,213 | 19.18 | 2022-08-04 |
| 507 | 2022-08-05 | 14,472,867 | 76,000 | 3.85 | 376,170,756 | 271,221,528 | 18.74 | 2022-08-03 |
| 508 | 2022-08-04 | 14,396,867 | -360,800 | 3.83 | 376,170,756 | 272,388,724 | 18.92 | 2022-08-02 |
| 509 | 2022-08-03 | 14,757,667 | 96,000 | 3.92 | 376,170,756 | 294,563,033 | 19.96 | 2022-08-01 |
| 510 | 2022-08-02 | 14,661,667 | -1,200 | 3.90 | 376,170,756 | 305,695,757 | 20.85 | 2022-07-29 |
| 511 | 2022-08-01 | 14,662,867 | -100,000 | 3.90 | 376,170,756 | 307,920,207 | 21.00 | 2022-07-28 |
| 512 | 2022-07-29 | 14,762,867 | 34,400 | 3.92 | 376,170,756 | 305,591,347 | 20.70 | 2022-07-27 |
| 513 | 2022-07-28 | 14,728,467 | -220,800 | 3.92 | 376,170,756 | 307,824,960 | 20.90 | 2022-07-26 |
| 514 | 2022-07-27 | 14,949,267 | 449,200 | 3.97 | 376,170,756 | 296,294,472 | 19.82 | 2022-07-25 |
| 515 | 2022-07-25 | 14,500,067 | -4,000 | 3.85 | 376,170,756 | 329,876,524 | 22.75 | 2022-07-21 |
| 516 | 2022-07-22 | 14,504,067 | 32,800 | 3.86 | 376,170,756 | 337,219,558 | 23.25 | 2022-07-20 |
| 517 | 2022-07-21 | 14,471,267 | -2,800 | 3.85 | 376,170,756 | 339,351,211 | 23.45 | 2022-07-19 |
| 518 | 2022-07-20 | 14,474,067 | -2,800 | 3.85 | 376,170,756 | 347,377,608 | 24.00 | 2022-07-18 |
| 519 | 2022-07-19 | 14,476,867 | 19,200 | 3.85 | 376,170,756 | 359,026,302 | 24.80 | 2022-07-15 |
| 520 | 2022-07-15 | 14,457,667 | -88,000 | 3.84 | 376,170,756 | 353,489,958 | 24.45 | 2022-07-13 |
| 521 | 2022-07-14 | 14,545,667 | 10,000 | 3.87 | 376,170,756 | 356,368,842 | 24.50 | 2022-07-12 |
| 522 | 2022-07-13 | 14,535,667 | 1,600 | 3.86 | 376,170,756 | 369,932,725 | 25.45 | 2022-07-11 |
| 523 | 2022-07-12 | 14,534,067 | 18,400 | 3.86 | 376,170,756 | 377,159,039 | 25.95 | 2022-07-08 |
| 524 | 2022-07-11 | 14,515,667 | 110,400 | 3.86 | 376,170,756 | 371,601,075 | 25.60 | 2022-07-07 |
| 525 | 2022-07-08 | 14,405,267 | -292,000 | 3.83 | 376,170,756 | 367,334,309 | 25.50 | 2022-07-06 |
| 526 | 2022-07-07 | 14,697,267 | -48,800 | 3.91 | 376,170,756 | 397,561,072 | 27.05 | 2022-07-05 |
| 527 | 2022-07-06 | 14,746,067 | 44,800 | 3.92 | 376,170,756 | 378,236,619 | 25.65 | 2022-07-04 |
| 528 | 2022-07-05 | 14,701,267 | 34,400 | 3.91 | 376,170,756 | 346,214,838 | 23.55 | 2022-06-30 |
| 529 | 2022-07-04 | 14,666,867 | 203,200 | 3.90 | 376,170,756 | 338,804,628 | 23.10 | 2022-06-29 |
| 530 | 2022-06-30 | 14,463,667 | 6,000 | 3.84 | 376,170,756 | 354,359,842 | 24.50 | 2022-06-28 |
| 531 | 2022-06-29 | 14,457,667 | -162,000 | 3.84 | 376,170,756 | 344,092,475 | 23.80 | 2022-06-27 |
| 532 | 2022-06-28 | 14,619,667 | 4,000 | 3.89 | 376,170,756 | 354,526,925 | 24.25 | 2022-06-24 |
| 533 | 2022-06-27 | 14,615,667 | 54,400 | 3.89 | 376,170,756 | 340,545,041 | 23.30 | 2022-06-23 |
| 534 | 2022-06-24 | 14,561,267 | -8,800 | 3.87 | 376,170,756 | 325,444,317 | 22.35 | 2022-06-22 |
| 535 | 2022-06-23 | 14,570,067 | 1,600 | 3.87 | 376,170,756 | 319,084,467 | 21.90 | 2022-06-21 |
| 536 | 2022-06-22 | 14,568,467 | 214,000 | 3.87 | 376,170,756 | 311,765,194 | 21.40 | 2022-06-20 |
| 537 | 2022-06-21 | 14,354,467 | -33,600 | 3.82 | 376,170,756 | 340,918,591 | 23.75 | 2022-06-17 |
| 538 | 2022-06-20 | 14,388,067 | -154,800 | 3.82 | 376,170,756 | 327,328,524 | 22.75 | 2022-06-16 |
| 539 | 2022-06-17 | 14,542,867 | 117,200 | 3.87 | 376,170,756 | 331,577,368 | 22.80 | 2022-06-15 |
| 540 | 2022-06-16 | 14,425,667 | -145,600 | 3.83 | 376,170,756 | 323,134,941 | 22.40 | 2022-06-14 |
| 541 | 2022-06-15 | 14,571,267 | 70,000 | 3.87 | 376,170,756 | 330,039,198 | 22.65 | 2022-06-13 |
| 542 | 2022-06-13 | 14,501,267 | -121,600 | 3.85 | 376,170,756 | 312,502,304 | 21.55 | 2022-06-09 |
| 543 | 2022-06-10 | 14,622,867 | 49,600 | 3.89 | 376,170,756 | 312,929,354 | 21.40 | 2022-06-08 |
| 544 | 2022-06-09 | 14,573,267 | -35,200 | 3.87 | 376,170,756 | 306,038,607 | 21.00 | 2022-06-07 |
| 545 | 2022-06-08 | 14,608,467 | 5,200 | 3.88 | 376,170,756 | 299,473,574 | 20.50 | 2022-06-06 |
| 546 | 2022-06-07 | 14,603,267 | 62,000 | 3.88 | 376,170,756 | 285,931,968 | 19.58 | 2022-06-02 |
| 547 | 2022-06-06 | 14,541,267 | -103,600 | 3.87 | 376,170,756 | 272,212,518 | 18.72 | 2022-06-01 |
| 548 | 2022-06-02 | 14,644,867 | 45,600 | 3.89 | 376,170,756 | 271,222,937 | 18.52 | 2022-05-31 |
| 549 | 2022-06-01 | 14,599,267 | 100,000 | 3.88 | 376,170,756 | 254,027,246 | 17.40 | 2022-05-30 |
| 550 | 2022-05-31 | 14,499,267 | 52,000 | 3.85 | 376,170,756 | 250,837,319 | 17.30 | 2022-05-27 |
| 551 | 2022-05-30 | 14,447,267 | -19,600 | 3.84 | 376,170,756 | 248,492,992 | 17.20 | 2022-05-26 |
| 552 | 2022-05-27 | 14,466,867 | 92,400 | 3.85 | 376,170,756 | 267,637,040 | 18.50 | 2022-05-25 |
| 553 | 2022-05-26 | 14,374,467 | -52,400 | 3.82 | 376,170,756 | 262,765,257 | 18.28 | 2022-05-24 |
| 554 | 2022-05-25 | 14,426,867 | -17,200 | 3.84 | 376,170,756 | 265,165,815 | 18.38 | 2022-05-23 |
| 555 | 2022-05-24 | 14,444,067 | -48,400 | 3.84 | 376,170,756 | 264,904,189 | 18.34 | 2022-05-20 |
| 556 | 2022-05-23 | 14,492,467 | 40,000 | 3.85 | 376,170,756 | 257,965,913 | 17.80 | 2022-05-19 |
| 557 | 2022-05-20 | 14,452,467 | -12,800 | 3.84 | 376,170,756 | 243,957,643 | 16.88 | 2022-05-18 |
| 558 | 2022-05-19 | 14,465,267 | 64,400 | 3.85 | 376,170,756 | 244,173,707 | 16.88 | 2022-05-17 |
| 559 | 2022-05-17 | 14,400,867 | -46,800 | 3.83 | 376,170,756 | 237,614,306 | 16.50 | 2022-05-13 |
| 560 | 2022-05-13 | 14,447,667 | 18,000 | 3.84 | 376,170,756 | 238,386,506 | 16.50 | 2022-05-11 |
| 561 | 2022-05-12 | 14,429,667 | 16,000 | 3.84 | 376,170,756 | 226,834,365 | 15.72 | 2022-05-10 |
| 562 | 2022-05-11 | 14,413,667 | -104,800 | 3.83 | 376,170,756 | 236,672,412 | 16.42 | 2022-05-06 |
| 563 | 2022-05-10 | 14,518,467 | 196,400 | 3.86 | 376,170,756 | 242,168,030 | 16.68 | 2022-05-05 |
| 564 | 2022-05-04 | 14,322,067 | -29,200 | 3.81 | 376,170,756 | 250,349,731 | 17.48 | 2022-04-29 |
| 565 | 2022-04-29 | 14,351,267 | 55,600 | 3.82 | 376,170,756 | 240,527,235 | 16.76 | 2022-04-27 |
| 566 | 2022-04-28 | 14,295,667 | 50,400 | 3.80 | 376,170,756 | 231,303,892 | 16.18 | 2022-04-26 |
| 567 | 2022-04-27 | 14,245,267 | 42,800 | 3.79 | 376,170,756 | 231,628,041 | 16.26 | 2022-04-25 |
| 568 | 2022-04-26 | 14,202,467 | -83,370 | 3.78 | 376,170,756 | 243,146,235 | 17.12 | 2022-04-22 |
| 569 | 2022-04-25 | 14,285,837 | 3,200 | 3.80 | 376,170,756 | 244,287,813 | 17.10 | 2022-04-21 |
| 570 | 2022-04-22 | 14,282,637 | -92,000 | 3.80 | 376,170,756 | 255,659,202 | 17.90 | 2022-04-20 |
| 571 | 2022-04-20 | 14,374,637 | -20,000 | 3.82 | 376,170,756 | 263,343,350 | 18.32 | 2022-04-14 |
| 572 | 2022-04-19 | 14,394,637 | -142,800 | 3.83 | 376,170,756 | 257,088,217 | 17.86 | 2022-04-13 |
| 573 | 2022-04-14 | 14,537,437 | -144,400 | 3.86 | 376,170,756 | 261,673,866 | 18.00 | 2022-04-12 |
| 574 | 2022-04-13 | 14,681,837 | -137,600 | 3.90 | 376,170,756 | 254,876,690 | 17.36 | 2022-04-11 |
| 575 | 2022-04-12 | 14,819,437 | -22,000 | 3.94 | 376,170,756 | 279,790,971 | 18.88 | 2022-04-08 |
| 576 | 2022-04-11 | 14,841,437 | -26,800 | 3.95 | 376,170,756 | 281,096,817 | 18.94 | 2022-04-07 |
| 577 | 2022-04-08 | 14,868,237 | -1,200 | 3.95 | 376,170,756 | 290,822,716 | 19.56 | 2022-04-06 |
| 578 | 2022-04-06 | 14,869,437 | 2,400 | 3.95 | 376,170,756 | 289,359,244 | 19.46 | 2022-04-01 |
| 579 | 2022-04-04 | 14,867,037 | -60,000 | 3.95 | 376,170,756 | 286,933,814 | 19.30 | 2022-03-31 |
| 580 | 2022-04-01 | 14,927,037 | -4,400 | 3.97 | 376,170,756 | 286,300,570 | 19.18 | 2022-03-30 |
| 581 | 2022-03-31 | 14,931,437 | -165,600 | 3.97 | 376,170,756 | 289,371,249 | 19.38 | 2022-03-29 |
| 582 | 2022-03-30 | 15,097,037 | 100,800 | 4.01 | 376,170,756 | 281,710,710 | 18.66 | 2022-03-28 |
| 583 | 2022-03-29 | 14,996,237 | -123,200 | 3.99 | 376,170,756 | 250,137,233 | 16.68 | 2022-03-25 |
| 584 | 2022-03-28 | 15,119,437 | -116,800 | 4.02 | 376,170,756 | 260,356,705 | 17.22 | 2022-03-24 |
| 585 | 2022-03-25 | 15,236,237 | 190,000 | 4.05 | 376,170,756 | 269,376,670 | 17.68 | 2022-03-23 |
| 586 | 2022-03-24 | 15,046,237 | -43,600 | 4.00 | 376,170,756 | 263,309,148 | 17.50 | 2022-03-22 |
| 587 | 2022-03-23 | 15,089,837 | 71,600 | 4.01 | 376,170,756 | 258,036,213 | 17.10 | 2022-03-21 |
| 588 | 2022-03-22 | 15,018,237 | -133,200 | 3.99 | 376,170,756 | 258,313,676 | 17.20 | 2022-03-18 |
| 589 | 2022-03-21 | 15,151,437 | -1,600 | 4.03 | 376,170,756 | 243,332,078 | 16.06 | 2022-03-17 |
| 590 | 2022-03-18 | 15,153,037 | -31,600 | 4.03 | 376,170,756 | 238,811,863 | 15.76 | 2022-03-16 |
| 591 | 2022-03-17 | 15,184,637 | 55,600 | 4.04 | 376,170,756 | 206,814,756 | 13.62 | 2022-03-15 |
| 592 | 2022-03-16 | 15,129,037 | 378,000 | 4.02 | 376,170,756 | 233,289,751 | 15.42 | 2022-03-14 |
| 593 | 2022-03-15 | 14,751,037 | -6,400 | 3.92 | 376,170,756 | 254,602,899 | 17.26 | 2022-03-11 |
| 594 | 2022-03-14 | 14,757,437 | -596,800 | 3.92 | 376,170,756 | 253,237,619 | 17.16 | 2022-03-10 |
| 595 | 2022-03-11 | 15,354,237 | -1,200 | 4.08 | 376,170,756 | 242,596,945 | 15.80 | 2022-03-09 |
| 596 | 2022-03-10 | 15,355,437 | 7,200 | 4.08 | 376,170,756 | 229,717,338 | 14.96 | 2022-03-08 |
| 597 | 2022-03-08 | 15,348,237 | 200,000 | 4.08 | 376,170,756 | 245,264,827 | 15.98 | 2022-03-04 |
| 598 | 2022-03-07 | 15,148,237 | -160,000 | 4.03 | 376,170,756 | 253,884,452 | 16.76 | 2022-03-03 |
| 599 | 2022-03-04 | 15,308,237 | 203,600 | 4.07 | 376,170,756 | 252,279,746 | 16.48 | 2022-03-02 |
| 600 | 2022-03-03 | 15,104,637 | -400 | 4.02 | 376,170,756 | 258,591,385 | 17.12 | 2022-03-01 |
| 601 | 2022-03-02 | 15,105,037 | 29,600 | 4.02 | 376,170,756 | 249,535,211 | 16.52 | 2022-02-28 |
| 602 | 2022-03-01 | 15,075,437 | 62,000 | 4.01 | 376,170,756 | 245,428,114 | 16.28 | 2022-02-25 |
| 603 | 2022-02-28 | 15,013,437 | -44,800 | 3.99 | 376,170,756 | 238,713,648 | 15.90 | 2022-02-24 |
| 604 | 2022-02-25 | 15,058,237 | 46,000 | 4.00 | 376,170,756 | 248,460,911 | 16.50 | 2022-02-23 |
| 605 | 2022-02-24 | 15,012,237 | -25,600 | 3.99 | 376,170,756 | 237,493,589 | 15.82 | 2022-02-22 |
| 606 | 2022-02-23 | 15,037,837 | 86,400 | 4.00 | 376,170,756 | 254,740,959 | 16.94 | 2022-02-21 |
| 607 | 2022-02-22 | 14,951,437 | -12,000 | 3.97 | 376,170,756 | 238,026,877 | 15.92 | 2022-02-18 |
| 608 | 2022-02-21 | 14,963,437 | 104,400 | 3.98 | 376,170,756 | 235,823,767 | 15.76 | 2022-02-17 |
| 609 | 2022-02-18 | 14,859,037 | 1,600 | 3.95 | 376,170,756 | 227,937,628 | 15.34 | 2022-02-16 |
| 610 | 2022-02-17 | 14,857,437 | 20,000 | 3.95 | 376,170,756 | 223,158,704 | 15.02 | 2022-02-15 |
| 611 | 2022-02-15 | 14,837,437 | -182,400 | 3.94 | 376,170,756 | 227,309,535 | 15.32 | 2022-02-11 |
| 612 | 2022-02-14 | 15,019,837 | -84,000 | 3.99 | 376,170,756 | 236,111,838 | 15.72 | 2022-02-10 |
| 613 | 2022-02-11 | 15,103,837 | 19,200 | 4.02 | 376,170,756 | 231,390,783 | 15.32 | 2022-02-09 |
| 614 | 2022-02-10 | 15,084,637 | 3,200 | 4.01 | 376,170,756 | 232,001,717 | 15.38 | 2022-02-08 |
| 615 | 2022-02-09 | 15,081,437 | 2,000 | 4.01 | 376,170,756 | 230,142,729 | 15.26 | 2022-02-07 |
| 616 | 2022-02-07 | 15,079,437 | 12,000 | 4.01 | 376,170,756 | 215,032,772 | 14.26 | 2022-01-28 |
| 617 | 2022-01-28 | 15,067,437 | 91,600 | 4.01 | 376,170,756 | 225,107,509 | 14.94 | 2022-01-26 |
| 618 | 2022-01-27 | 14,975,837 | -12,400 | 3.98 | 376,170,756 | 217,149,637 | 14.50 | 2022-01-25 |
| 619 | 2022-01-26 | 14,988,237 | 32,800 | 3.98 | 376,170,756 | 232,317,674 | 15.50 | 2022-01-24 |
| 620 | 2022-01-25 | 14,955,437 | -2,000 | 3.98 | 376,170,756 | 237,791,448 | 15.90 | 2022-01-21 |
| 621 | 2022-01-24 | 14,957,437 | 4,400 | 3.98 | 376,170,756 | 236,626,653 | 15.82 | 2022-01-20 |
| 622 | 2022-01-21 | 14,953,037 | -42,800 | 3.98 | 376,170,756 | 231,173,952 | 15.46 | 2022-01-19 |
| 623 | 2022-01-20 | 14,995,837 | -44,000 | 3.99 | 376,170,756 | 238,433,808 | 15.90 | 2022-01-18 |
| 624 | 2022-01-19 | 15,039,837 | 175,200 | 4.00 | 376,170,756 | 246,352,530 | 16.38 | 2022-01-17 |
| 625 | 2022-01-18 | 14,864,637 | 20,000 | 3.95 | 376,170,756 | 218,212,871 | 14.68 | 2022-01-14 |
| 626 | 2022-01-17 | 14,844,637 | 12,400 | 3.95 | 376,170,756 | 215,544,129 | 14.52 | 2022-01-13 |
| 627 | 2022-01-11 | 14,832,237 | -36,800 | 3.94 | 376,170,756 | 212,990,923 | 14.36 | 2022-01-07 |
| 628 | 2022-01-10 | 14,869,037 | -7,200 | 3.95 | 376,170,756 | 207,274,376 | 13.94 | 2022-01-06 |
| 629 | 2022-01-07 | 14,876,237 | -40,000 | 3.95 | 376,170,756 | 209,159,892 | 14.06 | 2022-01-05 |
| 630 | 2022-01-05 | 14,916,237 | 42,000 | 3.97 | 376,170,756 | 228,218,426 | 15.30 | 2022-01-03 |
| 631 | 2021-12-30 | 14,874,237 | -32,000 | 3.95 | 376,170,756 | 207,941,833 | 13.98 | 2021-12-28 |
| 632 | 2021-12-29 | 14,906,237 | 32,400 | 3.96 | 376,170,756 | 214,649,813 | 14.40 | 2021-12-23 |
| 633 | 2021-12-23 | 14,873,837 | -400 | 3.95 | 376,170,756 | 208,233,718 | 14.00 | 2021-12-21 |
| 634 | 2021-12-21 | 14,874,237 | -304,000 | 3.95 | 376,170,756 | 210,916,681 | 14.18 | 2021-12-17 |
| 635 | 2021-12-20 | 15,178,237 | 22,800 | 4.03 | 376,170,756 | 229,798,508 | 15.14 | 2021-12-16 |
| 636 | 2021-12-17 | 15,155,437 | 66,400 | 4.03 | 376,170,756 | 225,209,794 | 14.86 | 2021-12-15 |
| 637 | 2021-12-16 | 15,089,037 | -28,000 | 4.01 | 376,170,756 | 225,731,994 | 14.96 | 2021-12-14 |
| 638 | 2021-12-15 | 15,117,037 | 219,600 | 4.02 | 376,170,756 | 250,942,814 | 16.60 | 2021-12-13 |
| 639 | 2021-12-14 | 14,897,437 | 24,800 | 3.96 | 376,170,756 | 236,869,248 | 15.90 | 2021-12-10 |
| 640 | 2021-12-13 | 14,872,637 | 400 | 3.95 | 376,170,756 | 240,044,361 | 16.14 | 2021-12-09 |
| 641 | 2021-12-07 | 14,872,237 | -82,800 | 3.95 | 376,170,756 | 240,930,239 | 16.20 | 2021-12-03 |
| 642 | 2021-12-03 | 14,955,037 | -2,800 | 3.98 | 376,170,756 | 257,226,636 | 17.20 | 2021-12-01 |
| 643 | 2021-12-02 | 14,957,837 | -800 | 3.98 | 376,170,756 | 266,847,812 | 17.84 | 2021-11-30 |
| 644 | 2021-12-01 | 14,958,637 | -2,000 | 3.98 | 376,170,756 | 262,673,666 | 17.56 | 2021-11-29 |
| 645 | 2021-11-30 | 14,960,637 | -244,000 | 3.98 | 376,170,756 | 260,614,297 | 17.42 | 2021-11-26 |
| 646 | 2021-11-29 | 15,204,637 | -96,800 | 4.04 | 376,170,756 | 278,853,043 | 18.34 | 2021-11-25 |
| 647 | 2021-11-26 | 15,301,437 | -2,400 | 4.07 | 376,170,756 | 276,037,923 | 18.04 | 2021-11-24 |
| 648 | 2021-11-25 | 15,303,837 | 191,200 | 4.07 | 376,170,756 | 282,814,908 | 18.48 | 2021-11-23 |
| 649 | 2021-11-24 | 15,112,637 | 1,200 | 4.02 | 376,170,756 | 294,998,674 | 19.52 | 2021-11-22 |
| 650 | 2021-11-23 | 15,111,437 | 400 | 4.02 | 376,170,756 | 303,739,884 | 20.10 | 2021-11-19 |
| 651 | 2021-11-22 | 15,111,037 | 400 | 4.02 | 376,170,756 | 314,309,570 | 20.80 | 2021-11-18 |
| 652 | 2021-11-19 | 15,110,637 | -9,600 | 4.02 | 376,170,756 | 315,056,781 | 20.85 | 2021-11-17 |
| 653 | 2021-11-18 | 15,120,237 | -4,000 | 4.02 | 376,170,756 | 306,940,811 | 20.30 | 2021-11-16 |
| 654 | 2021-11-17 | 15,124,237 | -252,800 | 4.02 | 376,170,756 | 303,240,952 | 20.05 | 2021-11-15 |
| 655 | 2021-11-16 | 15,377,037 | 22,000 | 4.09 | 376,170,756 | 307,233,199 | 19.98 | 2021-11-12 |
| 656 | 2021-11-15 | 15,355,037 | 2,000 | 4.08 | 376,170,756 | 307,868,492 | 20.05 | 2021-11-11 |
| 657 | 2021-11-12 | 15,353,037 | -112,800 | 4.08 | 376,170,756 | 303,990,133 | 19.80 | 2021-11-10 |
| 658 | 2021-11-11 | 15,465,837 | -80,000 | 4.11 | 376,170,756 | 315,503,075 | 20.40 | 2021-11-09 |
| 659 | 2021-11-10 | 15,545,837 | -21,600 | 4.13 | 376,170,756 | 307,807,573 | 19.80 | 2021-11-08 |
| 660 | 2021-11-09 | 15,567,437 | 16,400 | 4.14 | 376,170,756 | 308,235,253 | 19.80 | 2021-11-05 |
| 661 | 2021-11-08 | 15,551,037 | -88,800 | 4.13 | 376,170,756 | 319,573,810 | 20.55 | 2021-11-04 |
| 662 | 2021-11-05 | 15,639,837 | 62,400 | 4.16 | 376,170,756 | 313,578,732 | 20.05 | 2021-11-03 |
| 663 | 2021-11-04 | 15,577,437 | 288,800 | 4.14 | 376,170,756 | 322,452,946 | 20.70 | 2021-11-02 |
| 664 | 2021-11-03 | 15,288,637 | 587,200 | 4.06 | 376,170,756 | 337,114,446 | 22.05 | 2021-11-01 |
| 665 | 2021-11-02 | 14,701,437 | -173,600 | 3.91 | 376,170,756 | 368,270,997 | 25.05 | 2021-10-29 |
| 666 | 2021-11-01 | 14,875,037 | 30,000 | 3.95 | 376,170,756 | 362,950,903 | 24.40 | 2021-10-28 |
| 667 | 2021-10-29 | 14,845,037 | -32,800 | 3.95 | 376,170,756 | 355,538,636 | 23.95 | 2021-10-27 |
| 668 | 2021-10-28 | 14,877,837 | -24,000 | 3.96 | 376,170,756 | 345,909,710 | 23.25 | 2021-10-26 |
| 669 | 2021-10-26 | 14,901,837 | -8,800 | 3.96 | 376,170,756 | 341,997,159 | 22.95 | 2021-10-22 |
| 670 | 2021-10-25 | 14,910,637 | 15,600 | 3.96 | 376,170,756 | 351,145,501 | 23.55 | 2021-10-21 |
| 671 | 2021-10-22 | 14,895,037 | -101,200 | 3.96 | 376,170,756 | 359,715,144 | 24.15 | 2021-10-20 |
| 672 | 2021-10-21 | 14,996,237 | 7,200 | 3.99 | 376,170,756 | 332,916,461 | 22.20 | 2021-10-19 |
| 673 | 2021-10-20 | 14,989,037 | -30,000 | 3.98 | 376,170,756 | 326,761,007 | 21.80 | 2021-10-18 |
| 674 | 2021-10-19 | 15,019,037 | 199,200 | 3.99 | 376,170,756 | 300,380,740 | 20.00 | 2021-10-15 |
| 675 | 2021-10-18 | 14,819,837 | -104,800 | 3.94 | 376,170,756 | 282,762,490 | 19.08 | 2021-10-12 |
| 676 | 2021-10-15 | 14,924,637 | 1,200 | 3.97 | 376,170,756 | 287,747,001 | 19.28 | 2021-10-11 |
| 677 | 2021-10-12 | 14,923,437 | -48,400 | 3.97 | 376,170,756 | 285,634,584 | 19.14 | 2021-10-08 |
| 678 | 2021-10-11 | 14,971,837 | -2,800 | 3.98 | 376,170,756 | 301,682,516 | 20.15 | 2021-10-07 |
| 679 | 2021-10-08 | 14,974,637 | 48,000 | 3.98 | 376,170,756 | 297,995,276 | 19.90 | 2021-10-06 |
| 680 | 2021-10-06 | 14,926,637 | 16,000 | 3.97 | 376,170,756 | 297,935,675 | 19.96 | 2021-10-04 |
| 681 | 2021-10-04 | 14,910,637 | 40,000 | 3.96 | 376,170,756 | 296,721,676 | 19.90 | 2021-09-29 |
| 682 | 2021-09-30 | 14,870,637 | 54,000 | 3.95 | 376,170,756 | 300,386,867 | 20.20 | 2021-09-28 |
| 683 | 2021-09-29 | 14,816,637 | 224,000 | 3.94 | 376,170,756 | 290,406,085 | 19.60 | 2021-09-27 |
| 684 | 2021-09-28 | 14,592,637 | -342,000 | 3.88 | 376,170,756 | 317,389,855 | 21.75 | 2021-09-24 |
| 685 | 2021-09-27 | 14,934,637 | 42,400 | 3.97 | 376,170,756 | 333,789,137 | 22.35 | 2021-09-23 |
| 686 | 2021-09-24 | 14,892,237 | 199,600 | 3.96 | 376,170,756 | 311,247,753 | 20.90 | 2021-09-21 |
| 687 | 2021-09-23 | 14,692,637 | -197,600 | 3.91 | 376,170,756 | 307,810,745 | 20.95 | 2021-09-20 |
| 688 | 2021-09-21 | 14,890,237 | 3,200 | 3.96 | 376,170,756 | 320,884,607 | 21.55 | 2021-09-17 |
| 689 | 2021-09-20 | 14,887,037 | 162,000 | 3.96 | 376,170,756 | 311,139,073 | 20.90 | 2021-09-16 |
| 690 | 2021-09-17 | 14,725,037 | 7,200 | 3.91 | 376,170,756 | 345,302,118 | 23.45 | 2021-09-15 |
| 691 | 2021-09-16 | 14,717,837 | -99,600 | 3.91 | 376,170,756 | 340,717,927 | 23.15 | 2021-09-14 |
| 692 | 2021-09-15 | 14,817,437 | -182,400 | 3.94 | 376,170,756 | 368,213,309 | 24.85 | 2021-09-13 |
| 693 | 2021-09-14 | 14,999,837 | 76,800 | 3.99 | 376,170,756 | 393,745,721 | 26.25 | 2021-09-10 |
| 694 | 2021-09-13 | 14,923,037 | -186,000 | 3.97 | 376,170,756 | 383,522,051 | 25.70 | 2021-09-09 |
| 695 | 2021-09-10 | 15,109,037 | 49,200 | 4.02 | 376,170,756 | 386,791,347 | 25.60 | 2021-09-08 |
| 696 | 2021-09-09 | 15,059,837 | 20,400 | 4.00 | 376,170,756 | 399,085,681 | 26.50 | 2021-09-07 |
| 697 | 2021-09-08 | 15,039,437 | 334,800 | 4.00 | 376,170,756 | 396,289,165 | 26.35 | 2021-09-06 |
| 698 | 2021-09-07 | 14,704,637 | -151,200 | 3.91 | 376,170,756 | 358,793,143 | 24.40 | 2021-09-03 |
| 699 | 2021-09-06 | 14,855,837 | 365,600 | 3.95 | 376,170,756 | 374,367,092 | 25.20 | 2021-09-02 |
| 700 | 2021-09-03 | 14,490,237 | -205,600 | 3.85 | 376,170,756 | 299,947,906 | 20.70 | 2021-09-01 |
| 701 | 2021-09-02 | 14,695,837 | 46,000 | 3.91 | 376,170,756 | 320,369,247 | 21.80 | 2021-08-31 |
| 702 | 2021-09-01 | 14,649,837 | 717,600 | 3.89 | 376,170,756 | 305,449,101 | 20.85 | 2021-08-30 |
| 703 | 2021-08-31 | 13,932,237 | 132,400 | 3.70 | 376,170,756 | 287,700,694 | 20.65 | 2021-08-27 |
| 704 | 2021-08-30 | 13,799,837 | 4,000 | 3.67 | 376,170,756 | 269,648,815 | 19.54 | 2021-08-26 |
| 705 | 2021-08-27 | 13,795,837 | 40,000 | 3.67 | 376,170,756 | 263,500,487 | 19.10 | 2021-08-25 |
| 706 | 2021-08-26 | 13,755,837 | -43,200 | 3.66 | 376,170,756 | 249,806,000 | 18.16 | 2021-08-24 |
| 707 | 2021-08-25 | 13,799,037 | 1,600 | 3.67 | 376,170,756 | 234,031,668 | 16.96 | 2021-08-23 |
| 708 | 2021-08-24 | 13,797,437 | 532,000 | 3.67 | 376,170,756 | 224,070,377 | 16.24 | 2021-08-20 |
| 709 | 2021-08-23 | 13,265,437 | 188,800 | 3.53 | 376,170,756 | 228,961,443 | 17.26 | 2021-08-19 |
| 710 | 2021-08-20 | 13,076,637 | 42,000 | 3.48 | 376,170,756 | 231,718,008 | 17.72 | 2021-08-18 |
| 711 | 2021-08-19 | 13,034,637 | 549,200 | 3.47 | 376,170,756 | 230,713,075 | 17.70 | 2021-08-17 |
| 712 | 2021-08-18 | 12,485,437 | 212,000 | 3.32 | 376,170,756 | 234,476,507 | 18.78 | 2021-08-16 |
| 713 | 2021-08-17 | 12,273,437 | 108,400 | 3.26 | 376,170,756 | 234,422,647 | 19.10 | 2021-08-13 |
| 714 | 2021-08-16 | 12,165,037 | -84,800 | 3.23 | 376,170,756 | 236,488,319 | 19.44 | 2021-08-12 |
| 715 | 2021-08-13 | 12,249,837 | 460,000 | 3.26 | 376,170,756 | 223,437,027 | 18.24 | 2021-08-11 |
| 716 | 2021-08-12 | 11,789,837 | 472,000 | 3.13 | 376,170,756 | 223,299,513 | 18.94 | 2021-08-10 |
| 717 | 2021-08-11 | 11,317,837 | -101,200 | 3.61 | 313,475,630 | 226,356,740 | 20.00 | 2021-08-09 |
| 718 | 2021-08-10 | 11,419,037 | -294,800 | 3.64 | 313,475,630 | 239,799,777 | 21.00 | 2021-08-06 |
| 719 | 2021-08-09 | 11,713,837 | -2,843,200 | 3.74 | 313,475,630 | 243,062,118 | 20.75 | 2021-08-05 |
| 720 | 2021-08-06 | 14,557,037 | -131,600 | 4.64 | 313,475,630 | 278,621,688 | 19.14 | 2021-08-04 |
| 721 | 2021-08-05 | 14,688,637 | 13,600 | 4.69 | 313,475,630 | 272,327,330 | 18.54 | 2021-08-03 |
| 722 | 2021-08-04 | 14,675,037 | 94,800 | 4.68 | 313,475,630 | 282,347,712 | 19.24 | 2021-08-02 |
| 723 | 2021-08-03 | 14,580,237 | -108,800 | 4.65 | 313,475,630 | 258,653,404 | 17.74 | 2021-07-30 |
| 724 | 2021-08-02 | 14,689,037 | 304,000 | 4.69 | 313,475,630 | 277,035,238 | 18.86 | 2021-07-29 |
| 725 | 2021-07-30 | 14,385,037 | -11,200 | 4.59 | 313,475,630 | 256,341,359 | 17.82 | 2021-07-28 |
| 726 | 2021-07-29 | 14,396,237 | 90,400 | 4.59 | 313,475,630 | 257,692,642 | 17.90 | 2021-07-27 |
| 727 | 2021-07-28 | 14,305,837 | 68,800 | 4.56 | 313,475,630 | 289,693,199 | 20.25 | 2021-07-26 |
| 728 | 2021-07-27 | 14,237,037 | 56,000 | 4.54 | 313,475,630 | 296,130,370 | 20.80 | 2021-07-23 |
| 729 | 2021-07-26 | 14,181,037 | 24,000 | 4.52 | 313,475,630 | 284,329,792 | 20.05 | 2021-07-22 |
| 730 | 2021-07-23 | 14,157,037 | 46,800 | 4.52 | 313,475,630 | 290,219,259 | 20.50 | 2021-07-21 |
| 731 | 2021-07-22 | 14,110,237 | -39,200 | 4.50 | 313,475,630 | 258,217,337 | 18.30 | 2021-07-20 |
| 732 | 2021-07-21 | 14,149,437 | -22,800 | 4.51 | 313,475,630 | 253,557,911 | 17.92 | 2021-07-19 |
| 733 | 2021-07-20 | 14,172,237 | 116,400 | 4.52 | 313,475,630 | 269,272,503 | 19.00 | 2021-07-16 |
| 734 | 2021-07-19 | 14,055,837 | 5,329,200 | 4.48 | 313,475,630 | 271,558,771 | 19.32 | 2021-07-15 |
| 735 | 2021-07-16 | 8,726,637 | 38,800 | 2.78 | 313,475,630 | 164,409,841 | 18.84 | 2021-07-14 |
| 736 | 2021-07-15 | 8,687,837 | -1,600 | 2.77 | 313,475,630 | 172,540,443 | 19.86 | 2021-07-13 |
| 737 | 2021-07-14 | 8,689,437 | 4,400 | 2.77 | 313,475,630 | 142,159,189 | 16.36 | 2021-07-12 |
| 738 | 2021-07-13 | 8,685,037 | -11,600 | 2.77 | 313,475,630 | 133,575,869 | 15.38 | 2021-07-09 |
| 739 | 2021-07-12 | 8,696,637 | -90,000 | 2.77 | 313,475,630 | 130,971,353 | 15.06 | 2021-07-08 |
| 740 | 2021-07-09 | 8,786,637 | 19,600 | 2.80 | 313,475,630 | 141,464,856 | 16.10 | 2021-07-07 |
| 741 | 2021-07-08 | 8,767,037 | -6,000 | 2.80 | 313,475,630 | 129,752,148 | 14.80 | 2021-07-06 |
| 742 | 2021-07-07 | 8,773,037 | -800 | 2.80 | 313,475,630 | 133,876,545 | 15.26 | 2021-07-05 |
| 743 | 2021-07-06 | 8,773,837 | 11,200 | 2.80 | 313,475,630 | 137,398,287 | 15.66 | 2021-07-02 |
| 744 | 2021-07-05 | 8,762,637 | 3,200 | 2.80 | 313,475,630 | 146,336,038 | 16.70 | 2021-06-30 |
| 745 | 2021-07-02 | 8,759,437 | 16,000 | 2.79 | 313,475,630 | 144,180,333 | 16.46 | 2021-06-29 |
| 746 | 2021-06-30 | 8,743,437 | 23,600 | 2.79 | 313,475,630 | 136,397,617 | 15.60 | 2021-06-28 |
| 747 | 2021-06-29 | 8,719,837 | -39,600 | 2.78 | 313,475,630 | 135,157,474 | 15.50 | 2021-06-25 |
| 748 | 2021-06-28 | 8,759,437 | 61,200 | 2.79 | 313,475,630 | 129,464,479 | 14.78 | 2021-06-24 |
| 749 | 2021-06-25 | 8,698,237 | 6,400 | 2.77 | 313,475,630 | 119,861,706 | 13.78 | 2021-06-23 |
| 750 | 2021-06-24 | 8,691,837 | 80,400 | 2.77 | 313,475,630 | 118,730,493 | 13.66 | 2021-06-22 |
| 751 | 2021-06-23 | 8,611,437 | 46,800 | 2.75 | 313,475,630 | 120,387,889 | 13.98 | 2021-06-21 |
| 752 | 2021-06-22 | 8,564,637 | 50,400 | 2.73 | 313,475,630 | 116,307,770 | 13.58 | 2021-06-18 |
| 753 | 2021-06-18 | 8,514,237 | 400,000 | 2.72 | 313,475,630 | 107,449,671 | 12.62 | 2021-06-16 |
| 754 | 2021-06-17 | 8,114,237 | 104,000 | 2.59 | 313,475,630 | 114,410,742 | 14.10 | 2021-06-15 |
| 755 | 2021-06-16 | 8,010,237 | 505,200 | 2.56 | 313,475,630 | 110,381,066 | 13.78 | 2021-06-11 |
| 756 | 2021-06-15 | 7,505,037 | 321,200 | 2.39 | 313,475,630 | 110,924,447 | 14.78 | 2021-06-10 |
| 757 | 2021-06-08 | 7,183,837 | -84,800 | 2.29 | 313,475,630 | 108,475,939 | 15.10 | 2021-06-04 |
| 758 | 2021-06-07 | 7,268,637 | -19,200 | 2.32 | 313,475,630 | 112,227,755 | 15.44 | 2021-06-03 |
| 759 | 2021-06-04 | 7,287,837 | -41,200 | 2.32 | 313,475,630 | 120,540,824 | 16.54 | 2021-06-02 |
| 760 | 2021-06-03 | 7,329,037 | 1,200 | 2.34 | 313,475,630 | 124,300,468 | 16.96 | 2021-06-01 |
| 761 | 2021-06-01 | 7,327,837 | -11,200 | 2.34 | 313,475,630 | 123,840,445 | 16.90 | 2021-05-28 |
| 762 | 2021-05-31 | 7,339,037 | 37,600 | 2.34 | 313,475,630 | 126,231,436 | 17.20 | 2021-05-27 |
| 763 | 2021-05-27 | 7,301,437 | 16,400 | 2.33 | 313,475,630 | 125,876,774 | 17.24 | 2021-05-25 |
| 764 | 2021-05-26 | 7,285,037 | 242,400 | 2.32 | 313,475,630 | 124,574,133 | 17.10 | 2021-05-24 |
| 765 | 2021-05-25 | 7,042,637 | -502,000 | 2.25 | 313,475,630 | 124,936,380 | 17.74 | 2021-05-21 |
| 766 | 2021-05-18 | 7,544,637 | 7,200 | 2.41 | 313,475,630 | 113,622,233 | 15.06 | 2021-05-14 |
| 767 | 2021-05-17 | 7,537,437 | 12,400 | 2.40 | 313,475,630 | 125,875,198 | 16.70 | 2021-05-13 |
| 768 | 2021-05-13 | 7,525,037 | -46,800 | 2.40 | 313,475,630 | 125,668,118 | 16.70 | 2021-05-11 |
| 769 | 2021-05-12 | 7,571,837 | 6,400 | 2.42 | 313,475,630 | 121,149,392 | 16.00 | 2021-05-10 |
| 770 | 2021-05-11 | 7,565,437 | -126,800 | 2.41 | 313,475,630 | 109,547,528 | 14.48 | 2021-05-07 |
| 771 | 2021-05-10 | 7,692,237 | 752,400 | 2.45 | 313,475,630 | 121,229,655 | 15.76 | 2021-05-06 |
| 772 | 2021-05-07 | 6,939,837 | 3,200 | 2.21 | 313,475,630 | 114,368,514 | 16.48 | 2021-05-05 |
| 773 | 2021-05-06 | 6,936,637 | 100,400 | 2.21 | 313,475,630 | 113,344,649 | 16.34 | 2021-05-04 |
| 774 | 2021-05-05 | 6,836,237 | 19,600 | 2.18 | 313,475,630 | 112,797,911 | 16.50 | 2021-05-03 |
| 775 | 2021-05-04 | 6,816,637 | 47,200 | 2.17 | 313,475,630 | 118,609,484 | 17.40 | 2021-04-30 |
| 776 | 2021-05-03 | 6,769,437 | 5,200 | 2.16 | 313,475,630 | 148,927,614 | 22.00 | 2021-04-29 |
| 777 | 2021-04-30 | 6,764,237 | 130,000 | 2.16 | 313,475,630 | 145,769,307 | 21.55 | 2021-04-28 |
| 778 | 2021-04-29 | 6,634,237 | 18,000 | 2.12 | 313,475,630 | 138,987,265 | 20.95 | 2021-04-27 |
| 779 | 2021-04-28 | 6,616,237 | 800 | 2.11 | 313,475,630 | 140,925,848 | 21.30 | 2021-04-26 |
| 780 | 2021-04-27 | 6,615,437 | 180,000 | 2.11 | 313,475,630 | 139,916,493 | 21.15 | 2021-04-23 |
| 781 | 2021-04-26 | 6,435,437 | 9,600 | 2.05 | 313,475,630 | 128,322,614 | 19.94 | 2021-04-22 |
| 782 | 2021-04-23 | 6,425,837 | 25,600 | 2.05 | 313,475,630 | 112,323,631 | 17.48 | 2021-04-21 |
| 783 | 2021-04-22 | 6,400,237 | 90,800 | 2.04 | 313,475,630 | 115,076,261 | 17.98 | 2021-04-20 |
| 784 | 2021-04-21 | 6,309,437 | -56,400 | 2.01 | 313,475,630 | 114,831,753 | 18.20 | 2021-04-19 |
| 785 | 2021-04-20 | 6,365,837 | 18,400 | 2.03 | 313,475,630 | 106,309,478 | 16.70 | 2021-04-16 |
| 786 | 2021-04-19 | 6,347,437 | -45,200 | 2.02 | 313,475,630 | 103,971,018 | 16.38 | 2021-04-15 |
| 787 | 2021-04-16 | 6,392,637 | -55,200 | 2.04 | 313,475,630 | 105,094,952 | 16.44 | 2021-04-14 |
| 788 | 2021-04-15 | 6,447,837 | -165,600 | 2.06 | 313,475,630 | 101,617,911 | 15.76 | 2021-04-13 |
| 789 | 2021-04-14 | 6,613,437 | -4,000 | 2.11 | 313,475,630 | 108,857,173 | 16.46 | 2021-04-12 |
| 790 | 2021-04-13 | 6,617,437 | -52,000 | 2.11 | 313,475,630 | 117,128,635 | 17.70 | 2021-04-09 |
| 791 | 2021-04-12 | 6,669,437 | 102,000 | 2.13 | 313,475,630 | 119,649,700 | 17.94 | 2021-04-08 |
| 792 | 2021-04-09 | 6,567,437 | -112,400 | 2.10 | 313,475,630 | 118,476,563 | 18.04 | 2021-04-07 |
| 793 | 2021-04-08 | 6,679,837 | 174,000 | 2.13 | 313,475,630 | 108,079,763 | 16.18 | 2021-04-01 |
| 794 | 2021-04-07 | 6,505,837 | 20,000 | 2.08 | 313,475,630 | 94,334,637 | 14.50 | 2021-03-31 |
| 795 | 2021-04-01 | 6,485,837 | 87,600 | 2.07 | 313,475,630 | 92,877,186 | 14.32 | 2021-03-30 |
| 796 | 2021-03-31 | 6,398,237 | 1,200 | 2.04 | 313,475,630 | 83,177,081 | 13.00 | 2021-03-29 |
| 797 | 2021-03-30 | 6,397,037 | 14,000 | 2.04 | 313,475,630 | 91,477,629 | 14.30 | 2021-03-26 |
| 798 | 2021-03-29 | 6,383,037 | 45,200 | 2.04 | 313,475,630 | 78,511,355 | 12.30 | 2021-03-25 |
| 799 | 2021-03-26 | 6,337,837 | -33,200 | 2.02 | 313,475,630 | 84,293,232 | 13.30 | 2021-03-24 |
| 800 | 2021-03-25 | 6,371,037 | 49,200 | 2.03 | 313,475,630 | 88,557,414 | 13.90 | 2021-03-23 |
| 801 | 2021-03-23 | 6,321,837 | 2,000 | 2.02 | 313,475,630 | 90,908,016 | 14.38 | 2021-03-19 |
| 802 | 2021-03-22 | 6,319,837 | 56,000 | 2.02 | 313,475,630 | 99,221,441 | 15.70 | 2021-03-18 |
| 803 | 2021-03-19 | 6,263,837 | 104,800 | 2.00 | 313,475,630 | 94,583,939 | 15.10 | 2021-03-17 |
| 804 | 2021-03-18 | 6,159,037 | -758,994 | 1.96 | 313,475,630 | 102,240,014 | 16.60 | 2021-03-16 |
| 805 | 2021-03-17 | 6,918,031 | 150,400 | 2.21 | 313,475,630 | 110,411,775 | 15.96 | 2021-03-15 |
| 806 | 2021-03-16 | 6,767,631 | -67,200 | 2.16 | 313,475,630 | 120,057,774 | 17.74 | 2021-03-12 |
| 807 | 2021-03-15 | 6,834,831 | 3,200 | 2.18 | 313,475,630 | 123,026,958 | 18.00 | 2021-03-11 |
| 808 | 2021-03-12 | 6,831,631 | 22,000 | 2.18 | 313,475,630 | 107,939,770 | 15.80 | 2021-03-10 |
| 809 | 2021-03-11 | 6,809,631 | -12,400 | 2.17 | 313,475,630 | 98,194,879 | 14.42 | 2021-03-09 |
| 810 | 2021-03-10 | 6,822,031 | 772,994 | 2.18 | 313,475,630 | 99,465,212 | 14.58 | 2021-03-08 |
| 811 | 2021-03-08 | 6,049,037 | 222,000 | 1.93 | 313,475,630 | 108,398,743 | 17.92 | 2021-03-04 |
| 812 | 2021-03-04 | 5,827,037 | 11,600 | 1.86 | 313,475,630 | 128,486,166 | 22.05 | 2021-03-02 |
| 813 | 2021-03-03 | 5,815,437 | 21,600 | 1.86 | 313,475,630 | 133,755,051 | 23.00 | 2021-03-01 |
| 814 | 2021-03-02 | 5,793,837 | 86,800 | 1.85 | 313,475,630 | 120,511,810 | 20.80 | 2021-02-26 |
| 815 | 2021-03-01 | 5,707,037 | 8,000 | 1.82 | 313,475,630 | 127,266,925 | 22.30 | 2021-02-25 |
| 816 | 2021-02-26 | 5,699,037 | 669,600 | 1.82 | 313,475,630 | 117,115,210 | 20.55 | 2021-02-24 |
| 817 | 2021-02-25 | 5,029,437 | -437,600 | 1.60 | 313,475,630 | 114,671,164 | 22.80 | 2021-02-23 |
| 818 | 2021-02-24 | 5,467,037 | 47,200 | 1.74 | 313,475,630 | 138,316,036 | 25.30 | 2021-02-22 |
| 819 | 2021-02-23 | 5,419,837 | 7,200 | 1.73 | 313,475,630 | 130,618,072 | 24.10 | 2021-02-19 |
| 820 | 2021-02-22 | 5,412,637 | -20,800 | 1.73 | 313,475,630 | 127,738,233 | 23.60 | 2021-02-18 |
| 821 | 2021-02-19 | 5,433,437 | -206,000 | 1.73 | 313,475,630 | 143,986,081 | 26.50 | 2021-02-17 |
| 822 | 2021-02-18 | 5,639,437 | 28,800 | 1.80 | 313,475,630 | 155,084,518 | 27.50 | 2021-02-16 |
| 823 | 2021-02-17 | 5,610,637 | 262,400 | 1.79 | 313,475,630 | 159,903,155 | 28.50 | 2021-02-10 |
| 824 | 2021-02-16 | 5,348,237 | 116,000 | 1.71 | 313,475,630 | 150,552,872 | 28.15 | 2021-02-09 |
| 825 | 2021-02-10 | 5,232,237 | 32,400 | 1.67 | 313,475,630 | 139,177,504 | 26.60 | 2021-02-08 |
| 826 | 2021-02-09 | 5,199,837 | -35,200 | 1.66 | 313,475,630 | 137,795,681 | 26.50 | 2021-02-05 |
| 827 | 2021-02-08 | 5,235,037 | -102,800 | 1.67 | 313,475,630 | 158,883,373 | 30.35 | 2021-02-04 |
| 828 | 2021-02-05 | 5,337,837 | -97,600 | 1.70 | 313,475,630 | 151,060,787 | 28.30 | 2021-02-03 |
| 829 | 2021-02-04 | 5,435,437 | 137,200 | 1.73 | 313,475,630 | 133,983,522 | 24.65 | 2021-02-02 |
| 830 | 2021-02-03 | 5,298,237 | 18,800 | 1.69 | 313,475,630 | 124,243,658 | 23.45 | 2021-02-01 |
| 831 | 2021-02-02 | 5,279,437 | -213,200 | 1.68 | 313,475,630 | 128,554,291 | 24.35 | 2021-01-29 |
| 832 | 2021-02-01 | 5,492,637 | -82,800 | 1.75 | 313,475,630 | 126,330,651 | 23.00 | 2021-01-28 |
| 833 | 2021-01-29 | 5,575,437 | -2,215,766 | 1.78 | 313,475,630 | 138,270,838 | 24.80 | 2021-01-27 |
| 834 | 2021-01-28 | 7,791,203 | -642,800 | 2.49 | 313,475,630 | 211,920,722 | 27.20 | 2021-01-26 |
| 835 | 2021-01-27 | 8,434,003 | -777,200 | 2.69 | 313,475,630 | 240,369,086 | 28.50 | 2021-01-25 |
| 836 | 2021-01-26 | 9,211,203 | -148,400 | 2.94 | 313,475,630 | 246,860,240 | 26.80 | 2021-01-22 |
| 837 | 2021-01-25 | 9,359,603 | -2,053,600 | 2.99 | 313,475,630 | 229,310,274 | 24.50 | 2021-01-21 |
| 838 | 2021-01-22 | 11,413,203 | -1,792,400 | 3.64 | 313,475,630 | 276,199,513 | 24.20 | 2021-01-20 |
| 839 | 2021-01-21 | 13,205,603 | -1,470,400 | 4.21 | 313,475,630 | 305,709,709 | 23.15 | 2021-01-19 |
| 840 | 2021-01-20 | 14,676,003 | 84,400 | 4.68 | 313,475,630 | 352,224,072 | 24.00 | 2021-01-18 |
| 841 | 2021-01-19 | 14,591,603 | 330,400 | 4.65 | 313,475,630 | 294,750,381 | 20.20 | 2021-01-15 |
| 842 | 2021-01-18 | 14,261,203 | -234,000 | 4.55 | 313,475,630 | 277,808,234 | 19.48 | 2021-01-14 |
| 843 | 2021-01-15 | 14,495,203 | -420,800 | 4.62 | 313,475,630 | 255,985,285 | 17.66 | 2021-01-13 |
| 844 | 2021-01-14 | 14,916,003 | -3,425,200 | 4.76 | 313,475,630 | 221,651,805 | 14.86 | 2021-01-12 |
| 845 | 2021-01-13 | 18,341,203 | -2,115,600 | 5.85 | 313,475,630 | 245,405,296 | 13.38 | 2021-01-11 |
| 846 | 2021-01-12 | 20,456,803 | -1,544,400 | 6.53 | 313,475,630 | 281,485,609 | 13.76 | 2021-01-08 |
| 847 | 2021-01-11 | 22,001,203 | -10,001,600 | 7.02 | 313,475,630 | 295,256,144 | 13.42 | 2021-01-07 |
| 848 | 2021-01-08 | 32,002,803 | -886,400 | 10.21 | 313,475,630 | 371,232,515 | 11.60 | 2021-01-06 |
| 849 | 2021-01-07 | 32,889,203 | -1,972,000 | 10.49 | 313,475,630 | 378,225,835 | 11.50 | 2021-01-05 |
| 850 | 2021-01-06 | 34,861,203 | -264,000 | 11.12 | 313,475,630 | 418,334,436 | 12.00 | 2021-01-04 |
| 851 | 2021-01-05 | 35,125,203 | -1,970,000 | 11.21 | 313,475,630 | 377,244,680 | 10.74 | 2020-12-30 |
| 852 | 2021-01-04 | 37,095,203 | -275,938 | 11.83 | 313,475,630 | 390,241,536 | 10.52 | 2020-12-29 |
| 853 | 2020-12-30 | 37,371,141 | -203,200 | 11.92 | 313,475,630 | 423,041,316 | 11.32 | 2020-12-28 |
| 854 | 2020-12-29 | 37,574,341 | -9,461,762 | 11.99 | 313,475,630 | 345,683,937 | 9.200 | 2020-12-23 |
| 855 | 2020-12-28 | 47,036,103 | -1,915,600 | 15.00 | 313,475,630 | 423,324,927 | 9.000 | 2020-12-22 |
| 856 | 2020-12-23 | 48,951,703 | -4,132,675 | 15.62 | 313,475,630 | 445,460,497 | 9.100 | 2020-12-21 |
| 857 | 2020-12-22 | 53,084,378 | -858,400 | 16.93 | 313,475,630 | 424,675,024 | 8.000 | 2020-12-18 |
| 858 | 2020-12-21 | 53,942,778 | 261,200 | 17.21 | 313,475,630 | 350,628,057 | 6.500 | 2020-12-17 |
| 859 | 2020-12-18 | 53,681,578 | 248,800 | 17.12 | 313,475,630 | 313,500,416 | 5.840 | 2020-12-16 |
| 860 | 2020-12-17 | 53,432,778 | -364,800 | 17.05 | 313,475,630 | 309,375,785 | 5.790 | 2020-12-15 |
| 861 | 2020-12-10 | 53,797,578 | -114,800 | 17.16 | 313,475,630 | 330,855,105 | 6.150 | 2020-12-08 |
| 862 | 2020-12-09 | 53,912,378 | -800 | 17.20 | 313,475,630 | 329,943,753 | 6.120 | 2020-12-07 |
| 863 | 2020-11-30 | 53,913,178 | -2,000 | 17.20 | 313,475,630 | 328,870,386 | 6.100 | 2020-11-26 |
| 864 | 2020-11-20 | 53,915,178 | 199,200 | 17.20 | 313,475,630 | 333,734,952 | 6.190 | 2020-11-18 |
| 865 | 2020-11-12 | 53,715,978 | -2,000 | 17.14 | 313,475,630 | 394,812,438 | 7.350 | 2020-11-10 |
| 866 | 2020-11-05 | 53,717,978 | -3,200 | 17.14 | 313,475,630 | 386,769,442 | 7.200 | 2020-11-03 |
| 867 | 2020-11-03 | 53,721,178 | -2,800 | 17.14 | 313,475,630 | 419,025,188 | 7.800 | 2020-10-30 |
| 868 | 2020-11-02 | 53,723,978 | -2,000 | 17.14 | 313,475,630 | 435,164,222 | 8.100 | 2020-10-29 |
| 869 | 2020-10-30 | 53,725,978 | -100,000 | 17.14 | 313,475,630 | 419,062,628 | 7.800 | 2020-10-28 |
| 870 | 2020-10-29 | 53,825,978 | -34,488 | 17.17 | 313,475,630 | 417,689,589 | 7.760 | 2020-10-27 |
| 871 | 2020-10-28 | 53,860,466 | 29,184,166 | 17.18 | 313,475,630 | 463,200,008 | 8.600 | 2020-10-23 |
| 872 | 2020-10-27 | 24,676,300 | -1,290,000 | 7.87 | 313,475,630 | 217,398,203 | 8.810 | 2020-10-22 |
| 873 | 2020-10-23 | 25,966,300 | -663,600 | 8.28 | 313,475,630 | 236,552,993 | 9.110 | 2020-10-21 |
| 874 | 2020-10-22 | 26,629,900 | 2,460,962 | 8.50 | 313,475,630 | 194,131,971 | 7.290 | 2020-10-20 |
| 875 | 2020-10-20 | 24,168,938 | 8,731,805 | 7.71 | 313,475,630 | 156,614,718 | 6.480 | 2020-10-16 |
| 876 | 2020-10-19 | 15,437,133 | 133,431 | 4.92 | 313,475,630 | 100,186,993 | 6.490 | 2020-10-15 |
| 877 | 2020-10-16 | 15,303,702 | 38,000 | 4.88 | 313,475,630 | 105,136,433 | 6.870 | 2020-10-14 |
| 878 | 2020-10-15 | 15,265,702 | -92,800 | 4.87 | 313,475,630 | 106,554,600 | 6.980 | 2020-10-12 |
| 879 | 2020-10-12 | 15,358,502 | -444,800 | 4.90 | 313,475,630 | 80,939,306 | 5.270 | 2020-10-08 |
| 880 | 2020-10-08 | 15,803,302 | -32,400 | 5.04 | 313,475,630 | 80,438,807 | 5.090 | 2020-10-06 |
| 881 | 2020-09-30 | 15,835,702 | -20,000 | 5.05 | 313,475,630 | 77,594,940 | 4.900 | 2020-09-28 |
| 882 | 2020-09-29 | 15,855,702 | -28,800 | 5.06 | 313,475,630 | 76,424,484 | 4.820 | 2020-09-25 |
| 883 | 2020-09-28 | 15,884,502 | -36,400 | 5.07 | 313,475,630 | 82,599,410 | 5.200 | 2020-09-24 |
| 884 | 2020-09-24 | 15,920,902 | -82,142,731 | 5.08 | 313,475,630 | 79,763,719 | 5.010 | 2020-09-22 |
| 885 | 2020-09-23 | 98,063,633 | -52,840,800 | 31.28 | 313,475,630 | 524,640,437 | 5.350 | 2020-09-21 |
| 886 | 2020-09-22 | 150,904,433 | -15,992,625 | 48.14 | 313,475,630 | 759,049,298 | 5.030 | 2020-09-18 |
| 887 | 2020-09-21 | 166,897,058 | -20,000 | 53.24 | 313,475,630 | 837,823,231 | 5.020 | 2020-09-17 |
| 888 | 2020-09-17 | 166,917,058 | -21,600 | 53.25 | 313,475,630 | 802,871,049 | 4.810 | 2020-09-15 |
| 889 | 2020-09-16 | 166,938,658 | -23,600 | 53.25 | 313,475,630 | 841,370,836 | 5.040 | 2020-09-14 |
| 890 | 2020-09-11 | 166,962,258 | -7,600 | 53.26 | 313,475,630 | 834,811,290 | 5.000 | 2020-09-09 |
| 891 | 2020-09-09 | 166,969,858 | -8,000 | 53.26 | 313,475,630 | 868,243,262 | 5.200 | 2020-09-07 |
| 892 | 2020-08-07 | 166,977,858 | -9,600 | 53.27 | 313,475,630 | 898,340,876 | 5.380 | 2020-08-05 |
| 893 | 2020-08-06 | 166,987,458 | -2,000 | 53.27 | 313,475,630 | 905,072,022 | 5.420 | 2020-08-04 |
| 894 | 2020-04-28 | 166,989,458 | -17,618,800 | 53.27 | 313,475,630 | 739,763,299 | 4.430 | 2020-04-24 |
| 895 | 2020-02-27 | 184,608,258 | -25,600 | 58.89 | 313,475,630 | 1,052,267,071 | 5.700 | 2020-02-25 |
| 896 | 2020-02-17 | 184,633,858 | -4,400 | 58.90 | 313,475,630 | 1,026,564,250 | 5.560 | 2020-02-13 |
| 897 | 2020-01-02 | 184,638,258 | -3,200 | 58.90 | 313,475,630 | 941,655,116 | 5.100 | 2019-12-27 |
| 898 | 2019-12-10 | 184,641,458 | -1,200 | 58.90 | 313,475,630 | 923,207,290 | 5.000 | 2019-12-06 |
| 899 | 2019-09-25 | 184,642,658 | -26,000 | 58.90 | 313,475,630 | 943,523,982 | 5.110 | 2019-09-23 |
| 900 | 2019-09-03 | 184,668,658 | -11,200 | 58.91 | 313,475,630 | 954,736,962 | 5.170 | 2019-08-30 |
| 901 | 2019-07-12 | 184,679,858 | -6,000 | 58.91 | 313,475,630 | 886,463,318 | 4.800 | 2019-07-10 |
| 902 | 2019-07-09 | 184,685,858 | -800 | 58.92 | 313,475,630 | 1,071,177,976 | 5.800 | 2019-07-05 |
| 903 | 2019-06-20 | 184,686,658 | -9,600 | 58.92 | 313,475,630 | 945,595,689 | 5.120 | 2019-06-18 |
| 904 | 2019-06-13 | 184,696,258 | -1,200 | 58.92 | 313,475,630 | 1,196,831,752 | 6.480 | 2019-06-11 |
| 905 | 2019-04-24 | 184,697,458 | -90,000 | 58.92 | 313,475,630 | 1,366,761,189 | 7.400 | 2019-04-18 |
| 906 | 2019-04-23 | 184,787,458 | -100,800 | 58.95 | 313,475,630 | 1,367,427,189 | 7.400 | 2019-04-17 |
| 907 | 2019-04-17 | 184,888,258 | -49,600 | 58.98 | 313,475,630 | 1,386,661,935 | 7.500 | 2019-04-15 |
| 908 | 2019-04-12 | 184,937,858 | -77,600 | 59.00 | 313,475,630 | 1,294,565,006 | 7.000 | 2019-04-10 |
| 909 | 2019-04-11 | 185,015,458 | -12,400 | 59.02 | 313,475,630 | 1,269,206,042 | 6.860 | 2019-04-09 |
| 910 | 2019-04-10 | 185,027,858 | -24,000 | 59.02 | 313,475,630 | 1,441,367,014 | 7.790 | 2019-04-08 |
| 911 | 2019-03-04 | 185,051,858 | 45,266,956 | 59.03 | 313,475,630 | 1,210,239,151 | 6.540 | 2019-02-28 |
| 912 | 2019-02-27 | 139,784,902 | -1,200 | 44.59 | 313,475,630 | 929,569,598 | 6.650 | 2019-02-25 |
| 913 | 2019-01-31 | 139,786,102 | -800 | 44.59 | 313,475,630 | 950,545,494 | 6.800 | 2019-01-29 |
| 914 | 2018-11-23 | 139,786,902 | -4,400 | 44.59 | 313,475,630 | 1,115,499,478 | 7.980 | 2018-11-21 |
| 915 | 2018-05-23 | 139,791,302 | -4,000 | 44.59 | 313,475,630 | 1,116,932,503 | 7.990 | 2018-05-18 |
| 916 | 2018-05-09 | 139,795,302 | -3,200 | 44.60 | 313,475,630 | 1,073,627,919 | 7.680 | 2018-05-07 |
| 917 | 2018-05-03 | 139,798,502 | -800 | 44.60 | 313,475,630 | 1,118,388,016 | 8.000 | 2018-04-30 |
| 918 | 2018-04-27 | 139,799,302 | -5,200 | 44.60 | 313,475,630 | 1,087,638,570 | 7.780 | 2018-04-25 |
| 919 | 2018-04-17 | 139,804,502 | -1,200 | 44.60 | 313,475,630 | 1,118,436,016 | 8.000 | 2018-04-13 |
| 920 | 2018-04-12 | 139,805,702 | -4,000 | 44.60 | 313,475,630 | 1,118,445,616 | 8.000 | 2018-04-10 |
| 921 | 2018-04-11 | 139,809,702 | -40,800 | 44.60 | 313,475,630 | 1,090,515,676 | 7.800 | 2018-04-09 |
| 922 | 2018-03-29 | 139,850,502 | -27,200 | 44.61 | 313,475,630 | 1,125,796,541 | 8.050 | 2018-03-27 |
| 923 | 2018-03-28 | 139,877,702 | -12,800 | 44.62 | 313,475,630 | 1,109,230,177 | 7.930 | 2018-03-26 |
| 924 | 2018-03-19 | 139,890,502 | -3,600 | 44.63 | 313,475,630 | 1,119,124,016 | 8.000 | 2018-03-15 |
| 925 | 2018-03-09 | 139,894,102 | -2,800 | 44.63 | 313,475,630 | 1,158,323,165 | 8.280 | 2018-03-07 |
| 926 | 2018-03-02 | 139,896,902 | -12,400 | 44.63 | 313,475,630 | 1,144,356,658 | 8.180 | 2018-02-28 |
| 927 | 2018-02-21 | 139,909,302 | -400 | 44.63 | 313,475,630 | 1,158,449,021 | 8.280 | 2018-02-14 |
| 928 | 2018-02-02 | 139,909,702 | -10,800 | 44.63 | 313,475,630 | 1,189,232,467 | 8.500 | 2018-01-31 |
| 929 | 2018-01-26 | 139,920,502 | -3,600 | 44.64 | 313,475,630 | 1,196,320,292 | 8.550 | 2018-01-24 |
| 930 | 2018-01-24 | 139,924,102 | -4,000 | 44.64 | 313,475,630 | 1,189,354,867 | 8.500 | 2018-01-22 |
| 931 | 2018-01-23 | 139,928,102 | -2,800 | 44.64 | 313,475,630 | 1,175,396,057 | 8.400 | 2018-01-19 |
| 932 | 2018-01-19 | 139,930,902 | -11,600 | 44.64 | 313,475,630 | 1,175,419,577 | 8.400 | 2018-01-17 |
| 933 | 2018-01-16 | 139,942,502 | 15,442,902 | 44.64 | 313,475,630 | 1,196,508,392 | 8.550 | 2018-01-12 |
| 934 | 2018-01-15 | 124,499,600 | -2,800 | 39.72 | 313,475,630 | 1,045,796,640 | 8.400 | 2018-01-11 |
| 935 | 2018-01-05 | 124,502,400 | 2,000 | 39.72 | 313,475,630 | 1,052,045,280 | 8.450 | 2018-01-03 |
| 936 | 2018-01-04 | 124,500,400 | 28,400 | 39.72 | 313,475,630 | 1,052,028,380 | 8.450 | 2018-01-02 |
| 937 | 2018-01-03 | 124,472,000 | 476,800 | 39.71 | 313,475,630 | 1,020,670,400 | 8.200 | 2017-12-29 |
| 938 | 2018-01-02 | 123,995,200 | 5,600 | 39.55 | 313,475,630 | 1,004,361,120 | 8.100 | 2017-12-28 |
| 939 | 2017-12-29 | 123,989,600 | 4,800 | 39.55 | 313,475,630 | 1,004,315,760 | 8.100 | 2017-12-27 |
| 940 | 2017-02-16 | 123,984,800 | -14,400 | 39.55 | 313,475,630 | 892,690,560 | 7.200 | 2017-02-14 |
| 941 | 2017-02-15 | 123,999,200 | -12,000 | 39.56 | 313,475,630 | 867,994,400 | 7.000 | 2017-02-13 |
| 942 | 2017-02-14 | 124,011,200 | -78,000 | 39.56 | 313,475,630 | 868,078,400 | 7.000 | 2017-02-10 |
| 943 | 2017-02-13 | 124,089,200 | 31,200 | 39.58 | 313,475,630 | 868,624,400 | 7.000 | 2017-02-09 |
| 944 | 2017-02-10 | 124,058,000 | -41,200 | 39.58 | 313,475,630 | 891,977,020 | 7.190 | 2017-02-08 |
| 945 | 2017-01-04 | 124,099,200 | 28,800 | 39.59 | 313,475,630 | 903,442,176 | 7.280 | 2016-12-30 |
| 946 | 2017-01-03 | 124,070,400 | 40,400 | 39.58 | 313,475,630 | 870,974,208 | 7.020 | 2016-12-29 |
| 947 | 2016-12-30 | 124,030,000 | 136,000 | 39.57 | 313,475,630 | 818,598,000 | 6.600 | 2016-12-28 |
| 948 | 2016-12-13 | 123,894,000 | 2,000 | 39.52 | 313,475,630 | 780,532,200 | 6.300 | 2016-12-09 |
| 949 | 2016-12-02 | 123,892,000 | 4,000 | 39.52 | 313,475,630 | 770,608,240 | 6.220 | 2016-11-30 |
| 950 | 2016-11-24 | 123,888,000 | 8,000 | 39.52 | 313,475,630 | 675,189,600 | 5.450 | 2016-11-22 |
| 951 | 2016-11-15 | 123,880,000 | 9,600 | 39.52 | 313,475,630 | 650,370,000 | 5.250 | 2016-11-11 |
| 952 | 2016-11-14 | 123,870,400 | 26,400 | 39.52 | 313,475,630 | 650,319,600 | 5.250 | 2016-11-10 |
| 953 | 2016-11-11 | 123,844,000 | 30,400 | 39.51 | 313,475,630 | 642,750,360 | 5.190 | 2016-11-09 |
| 954 | 2016-11-10 | 123,813,600 | 18,800 | 39.50 | 313,475,630 | 643,830,720 | 5.200 | 2016-11-08 |
| 955 | 2016-11-09 | 123,794,800 | 72,400 | 39.49 | 313,475,630 | 641,257,064 | 5.180 | 2016-11-07 |
| 956 | 2016-11-08 | 123,722,400 | 38,800 | 39.47 | 313,475,630 | 640,882,032 | 5.180 | 2016-11-04 |
| 957 | 2016-11-07 | 123,683,600 | 31,200 | 39.46 | 313,475,630 | 641,917,884 | 5.190 | 2016-11-03 |
| 958 | 2016-11-04 | 123,652,400 | 25,200 | 39.45 | 313,475,630 | 640,519,432 | 5.180 | 2016-11-02 |
| 959 | 2016-11-03 | 123,627,200 | 7,600 | 39.44 | 313,475,630 | 637,916,352 | 5.160 | 2016-11-01 |
| 960 | 2016-10-13 | 123,619,600 | -2,400 | 39.44 | 313,475,630 | 649,002,900 | 5.250 | 2016-10-11 |
| 961 | 2016-10-03 | 123,622,000 | 5,600 | 39.44 | 313,475,630 | 694,755,640 | 5.620 | 2016-09-29 |
| 962 | 2016-09-13 | 123,616,400 | 16,800 | 39.43 | 313,475,630 | 798,561,944 | 6.460 | 2016-09-09 |
| 963 | 2016-09-09 | 123,599,600 | 1,200 | 39.43 | 313,475,630 | 815,757,360 | 6.600 | 2016-09-07 |
| 964 | 2016-09-08 | 123,598,400 | 2,000 | 39.43 | 313,475,630 | 815,749,440 | 6.600 | 2016-09-06 |
| 965 | 2016-09-07 | 123,596,400 | 800 | 39.43 | 313,475,630 | 804,612,564 | 6.510 | 2016-09-05 |
| 966 | 2016-09-06 | 123,595,600 | 1,600 | 39.43 | 313,475,630 | 828,090,520 | 6.700 | 2016-09-02 |
| 967 | 2016-09-05 | 123,594,000 | 2,000 | 39.43 | 313,475,630 | 803,361,000 | 6.500 | 2016-09-01 |
| 968 | 2016-09-02 | 123,592,000 | 4,000 | 39.43 | 313,475,630 | 786,045,120 | 6.360 | 2016-08-31 |
| 969 | 2016-07-28 | 123,588,000 | 34,800 | 39.43 | 313,475,630 | 667,375,200 | 5.400 | 2016-07-26 |
| 970 | 2016-07-25 | 123,553,200 | 12,000 | 39.41 | 313,475,630 | 701,782,176 | 5.680 | 2016-07-21 |
| 971 | 2016-07-22 | 123,541,200 | 6,000 | 39.41 | 313,475,630 | 712,832,724 | 5.770 | 2016-07-20 |
| 972 | 2016-07-21 | 123,535,200 | 154,800 | 39.41 | 313,475,630 | 723,916,272 | 5.860 | 2016-07-19 |
| 973 | 2016-07-19 | 123,380,400 | 22,800 | 39.36 | 313,475,630 | 746,451,420 | 6.050 | 2016-07-15 |
| 974 | 2016-07-15 | 123,357,600 | 2,000 | 39.35 | 313,475,630 | 758,649,240 | 6.150 | 2016-07-13 |
| 975 | 2016-07-14 | 123,355,600 | 32,000 | 39.35 | 313,475,630 | 761,104,052 | 6.170 | 2016-07-12 |
| 976 | 2016-07-13 | 123,323,600 | 800 | 39.34 | 313,475,630 | 775,705,444 | 6.290 | 2016-07-11 |
| 977 | 2016-07-12 | 123,322,800 | 2,000 | 39.34 | 313,475,630 | 764,601,360 | 6.200 | 2016-07-08 |
| 978 | 2016-07-11 | 123,320,800 | 16,400 | 39.34 | 313,475,630 | 747,324,048 | 6.060 | 2016-07-07 |
| 979 | 2016-07-08 | 123,304,400 | 400 | 39.33 | 313,475,630 | 739,826,400 | 6.000 | 2016-07-06 |
| 980 | 2016-06-29 | 123,304,000 | -800 | 39.33 | 313,475,630 | 727,493,600 | 5.900 | 2016-06-27 |
| 981 | 2016-03-14 | 123,304,800 | -400 | 39.33 | 313,475,630 | 801,481,200 | 6.500 | 2016-03-10 |
| 982 | 2016-02-29 | 123,305,200 | -400 | 39.33 | 313,475,630 | 875,466,920 | 7.100 | 2016-02-25 |
| 983 | 2016-01-25 | 123,305,600 | 11,980,000 | 39.33 | 313,475,630 | 1,085,089,280 | 8.800 | 2016-01-21 |
| 984 | 2016-01-22 | 111,325,600 | 10,000 | 38.03 | 292,698,830 | 979,665,280 | 8.800 | 2016-01-20 |
| 985 | 2016-01-21 | 111,315,600 | 16,400 | 38.03 | 292,698,830 | 986,256,216 | 8.860 | 2016-01-19 |
| 986 | 2016-01-20 | 111,299,200 | 33,600 | 38.03 | 292,698,830 | 979,432,960 | 8.800 | 2016-01-18 |
| 987 | 2016-01-19 | 111,265,600 | 59,200 | 38.01 | 292,698,830 | 979,137,280 | 8.800 | 2016-01-15 |
| 988 | 2016-01-18 | 111,206,400 | 54,000 | 37.99 | 292,698,830 | 978,616,320 | 8.800 | 2016-01-14 |
| 989 | 2016-01-15 | 111,152,400 | -400 | 37.98 | 292,698,830 | 980,364,168 | 8.820 | 2016-01-13 |
| 990 | 2016-01-13 | 111,152,800 | 70,400 | 37.98 | 292,698,830 | 979,256,168 | 8.810 | 2016-01-11 |
| 991 | 2016-01-12 | 111,082,400 | 15,200 | 37.95 | 292,698,830 | 978,635,944 | 8.810 | 2016-01-08 |
| 992 | 2016-01-11 | 111,067,200 | 22,400 | 37.95 | 292,698,830 | 988,498,080 | 8.900 | 2016-01-07 |
| 993 | 2016-01-07 | 111,044,800 | -4,400 | 37.94 | 292,698,830 | 1,016,059,920 | 9.150 | 2016-01-05 |
| 994 | 2016-01-06 | 111,049,200 | 61,600 | 37.94 | 292,698,830 | 980,564,436 | 8.830 | 2016-01-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy