HENGAN INTERNATIONAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01044  1998-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 25.06 2025-09-12
2 2025-09-15 25.20 2025-09-11
3 2022-06-27 0 -1,001 0.00 1,162,120,917 0 36.35 2022-06-23
4 2022-06-15 1,001 -206 0.00 1,162,120,917 36,937 36.90 2022-06-13
5 2022-05-16 1,207 -12 0.00 1,162,120,917 43,814 36.30 2022-05-12
6 2022-05-03 1,219 -500 0.00 1,162,120,917 45,834 37.60 2022-04-28
7 2022-04-29 1,719 -4,000 0.00 1,162,120,917 64,119 37.30 2022-04-27
8 2022-04-20 5,719 -1 0.00 1,162,120,917 209,315 36.60 2022-04-14
9 2022-04-12 5,720 -1,500 0.00 1,162,120,917 208,780 36.50 2022-04-08
10 2022-04-11 7,220 -500 0.00 1,162,120,917 264,252 36.60 2022-04-07
11 2022-04-08 7,720 -500 0.00 1,162,120,917 285,640 37.00 2022-04-06
12 2022-04-07 8,220 -100 0.00 1,162,120,917 309,483 37.65 2022-04-04
13 2022-04-06 8,320 -500 0.00 1,162,120,917 310,752 37.35 2022-04-01
14 2022-04-04 8,820 -1,500 0.00 1,162,120,917 319,284 36.20 2022-03-31
15 2022-04-01 10,320 1,500 0.00 1,162,120,917 372,036 36.05 2022-03-30
16 2022-03-31 8,820 -1,501 0.00 1,162,120,917 317,520 36.00 2022-03-29
17 2022-03-30 10,321 -1,500 0.00 1,162,120,917 375,684 36.40 2022-03-28
18 2022-03-29 11,821 -2,500 0.00 1,162,120,917 423,783 35.85 2022-03-25
19 2022-03-28 14,321 -4,700 0.00 1,162,120,917 504,099 35.20 2022-03-24
20 2022-03-24 19,021 -2,600 0.00 1,162,120,917 702,826 36.95 2022-03-22
21 2022-03-23 21,621 -4,500 0.00 1,162,120,917 829,165 38.35 2022-03-21
22 2022-03-22 26,121 -2,029 0.00 1,162,120,917 1,037,004 39.70 2022-03-18
23 2022-03-21 28,150 -1,000 0.00 1,162,120,917 1,102,073 39.15 2022-03-17
24 2022-03-18 29,150 -4,000 0.00 1,162,120,917 1,139,765 39.10 2022-03-16
25 2022-03-17 33,150 -1,000 0.00 1,162,120,917 1,284,563 38.75 2022-03-15
26 2022-03-16 34,150 -8,000 0.00 1,162,120,917 1,367,708 40.05 2022-03-14
27 2022-03-15 42,150 -13,000 0.00 1,162,120,917 1,650,173 39.15 2022-03-11
28 2022-03-14 55,150 -11,714 0.00 1,162,120,917 2,161,880 39.20 2022-03-10
29 2022-03-11 66,864 -1,000 0.01 1,162,120,917 2,651,158 39.65 2022-03-09
30 2022-03-10 67,864 -12,700 0.01 1,162,120,917 2,677,235 39.45 2022-03-08
31 2022-03-09 80,564 -9,000 0.01 1,162,120,917 3,214,504 39.90 2022-03-07
32 2022-03-08 89,564 -11,000 0.01 1,162,120,917 3,730,341 41.65 2022-03-04
33 2022-03-07 100,564 -2,500 0.01 1,162,120,917 4,123,124 41.00 2022-03-03
34 2022-03-04 103,064 -5,500 0.01 1,162,120,917 4,282,309 41.55 2022-03-02
35 2022-03-03 108,564 -12,000 0.01 1,162,120,917 4,499,978 41.45 2022-03-01
36 2022-03-02 120,564 500 0.01 1,162,120,917 4,997,378 41.45 2022-02-28
37 2022-03-01 120,064 -4,000 0.01 1,162,120,917 4,958,643 41.30 2022-02-25
38 2022-02-28 124,064 -4,500 0.01 1,162,120,917 5,235,501 42.20 2022-02-24
39 2022-02-25 128,564 -1,000 0.01 1,162,120,917 5,457,542 42.45 2022-02-23
40 2022-02-24 129,564 4,500 0.01 1,162,120,917 5,409,297 41.75 2022-02-22
41 2022-02-23 125,064 -6,500 0.01 1,162,120,917 5,240,182 41.90 2022-02-21
42 2022-02-21 131,564 -3,000 0.01 1,162,120,917 5,413,859 41.15 2022-02-17
43 2022-02-18 134,564 1,000 0.01 1,162,120,917 5,476,755 40.70 2022-02-16
44 2022-02-17 133,564 -1,000 0.01 1,162,120,917 5,469,446 40.95 2022-02-15
45 2022-02-16 134,564 -2,500 0.01 1,162,120,917 5,476,755 40.70 2022-02-14
46 2022-02-15 137,064 -1,000 0.01 1,162,120,917 5,633,330 41.10 2022-02-11
47 2022-02-14 138,064 2,500 0.01 1,162,120,917 5,660,624 41.00 2022-02-10
48 2022-02-11 135,564 4,000 0.01 1,162,120,917 5,544,568 40.90 2022-02-09
49 2022-02-10 131,564 1,500 0.01 1,162,120,917 5,275,716 40.10 2022-02-08
50 2022-02-09 130,064 7,000 0.01 1,162,120,917 5,163,541 39.70 2022-02-07
51 2022-02-08 123,064 2,500 0.01 1,162,120,917 4,787,190 38.90 2022-02-04
52 2022-02-07 120,564 4,000 0.01 1,162,120,917 4,641,714 38.50 2022-01-28
53 2022-02-04 116,564 3,500 0.01 1,162,120,917 4,499,370 38.60 2022-01-27
54 2022-01-28 113,064 2,000 0.01 1,162,120,917 4,369,924 38.65 2022-01-26
55 2022-01-26 111,064 500 0.01 1,162,120,917 4,431,454 39.90 2022-01-24
56 2022-01-25 110,564 -1,000 0.01 1,162,120,917 4,433,616 40.10 2022-01-21
57 2022-01-24 111,564 -1,500 0.01 1,162,120,917 4,412,356 39.55 2022-01-20
58 2022-01-21 113,064 1,000 0.01 1,162,120,917 4,443,415 39.30 2022-01-19
59 2022-01-19 112,064 5,500 0.01 1,162,120,917 4,387,306 39.15 2022-01-17
60 2022-01-18 106,564 1,000 0.01 1,162,120,917 4,326,498 40.60 2022-01-14
61 2022-01-17 105,564 -1,000 0.01 1,162,120,917 4,449,523 42.15 2022-01-13
62 2022-01-14 106,564 -2,000 0.01 1,162,120,917 4,582,252 43.00 2022-01-12
63 2022-01-13 108,564 -500 0.01 1,162,120,917 4,613,970 42.50 2022-01-11
64 2022-01-12 109,064 7,000 0.01 1,162,120,917 4,547,969 41.70 2022-01-10
65 2022-01-11 102,064 1,500 0.01 1,162,120,917 4,092,766 40.10 2022-01-07
66 2022-01-07 100,564 -1,000 0.01 1,162,120,917 4,062,786 40.40 2022-01-05
67 2022-01-06 101,564 1,000 0.01 1,162,120,917 4,087,951 40.25 2022-01-04
68 2022-01-04 100,564 1,000 0.01 1,162,120,917 4,047,701 40.25 2021-12-30
69 2022-01-03 99,564 500 0.01 1,162,120,917 4,097,059 41.15 2021-12-29
70 2021-12-30 99,064 -3,500 0.01 1,162,120,917 4,185,454 42.25 2021-12-28
71 2021-12-29 102,564 500 0.01 1,162,120,917 4,246,150 41.40 2021-12-23
72 2021-12-23 102,064 -1,000 0.01 1,162,120,917 4,179,521 40.95 2021-12-21
73 2021-12-22 103,064 -500 0.01 1,162,120,917 4,194,705 40.70 2021-12-20
74 2021-12-21 103,564 -2,000 0.01 1,162,120,917 4,178,807 40.35 2021-12-17
75 2021-12-20 105,564 -5,000 0.01 1,162,120,917 4,201,447 39.80 2021-12-16
76 2021-12-16 110,564 -5,500 0.01 1,162,120,917 4,417,032 39.95 2021-12-14
77 2021-12-10 116,064 2,000 0.01 1,162,120,917 4,451,054 38.35 2021-12-08
78 2021-12-09 114,064 -500 0.01 1,162,120,917 4,454,199 39.05 2021-12-07
79 2021-12-08 114,564 -2,000 0.01 1,162,120,917 4,479,452 39.10 2021-12-06
80 2021-12-07 116,564 -1,000 0.01 1,162,120,917 4,470,229 38.35 2021-12-03
81 2021-12-06 117,564 500 0.01 1,162,120,917 4,420,406 37.60 2021-12-02
82 2021-12-02 117,064 500 0.01 1,162,120,917 4,407,460 37.65 2021-11-30
83 2021-12-01 116,564 1,000 0.01 1,162,120,917 4,493,542 38.55 2021-11-29
84 2021-11-29 115,564 1,500 0.01 1,162,120,917 4,506,996 39.00 2021-11-25
85 2021-11-26 114,064 -5,000 0.01 1,162,120,917 4,534,044 39.75 2021-11-24
86 2021-11-25 119,064 -8,000 0.01 1,162,120,917 4,762,560 40.00 2021-11-23
87 2021-11-24 127,064 -1,500 0.01 1,162,120,917 4,872,904 38.35 2021-11-22
88 2021-11-23 128,564 7,500 0.01 1,162,120,917 4,917,573 38.25 2021-11-19
89 2021-11-19 121,064 500 0.01 1,162,120,917 4,654,911 38.45 2021-11-17
90 2021-11-18 120,564 -1,000 0.01 1,162,120,917 4,714,052 39.10 2021-11-16
91 2021-11-16 121,564 500 0.01 1,162,120,917 4,747,074 39.05 2021-11-12
92 2021-11-15 121,064 1,500 0.01 1,162,120,917 4,800,188 39.65 2021-11-11
93 2021-11-12 119,564 5,000 0.01 1,162,120,917 4,704,843 39.35 2021-11-10
94 2021-11-11 114,564 1,000 0.01 1,162,120,917 4,462,268 38.95 2021-11-09
95 2021-11-05 113,564 2,000 0.01 1,162,120,917 4,553,916 40.10 2021-11-03
96 2021-11-04 111,564 2,500 0.01 1,162,120,917 4,479,295 40.15 2021-11-02
97 2021-11-03 109,064 -1,000 0.01 1,162,120,917 4,471,624 41.00 2021-11-01
98 2021-11-02 110,064 2,500 0.01 1,162,120,917 4,474,102 40.65 2021-10-29
99 2021-11-01 107,564 500 0.01 1,162,120,917 4,399,368 40.90 2021-10-28
100 2021-10-29 107,064 2,500 0.01 1,175,120,917 4,346,798 40.60 2021-10-27
101 2021-10-28 104,564 2,000 0.01 1,175,120,917 4,250,527 40.65 2021-10-26
102 2021-10-22 102,564 2,500 0.01 1,175,120,917 4,297,432 41.90 2021-10-20
103 2021-10-20 100,064 -500 0.01 1,175,120,917 4,197,685 41.95 2021-10-18
104 2021-10-19 100,564 -500 0.01 1,175,120,917 4,349,393 43.25 2021-10-15
105 2021-10-15 101,064 -500 0.01 1,175,120,917 4,391,231 43.45 2021-10-11
106 2021-10-12 101,564 -2,000 0.01 1,175,120,917 4,397,721 43.30 2021-10-08
107 2021-10-11 103,564 500 0.01 1,175,120,917 4,375,579 42.25 2021-10-07
108 2021-10-07 103,064 -500 0.01 1,175,120,917 4,272,003 41.45 2021-10-05
109 2021-10-06 103,564 -1,000 0.01 1,175,120,917 4,240,946 40.95 2021-10-04
110 2021-10-05 104,564 -14,500 0.01 1,175,120,917 4,360,319 41.70 2021-09-30
111 2021-10-04 119,064 14,500 0.01 1,175,120,917 5,000,688 42.00 2021-09-29
112 2021-09-30 104,564 -500 0.01 1,175,120,917 4,365,547 41.75 2021-09-28
113 2021-09-23 105,064 -2,500 0.01 1,175,120,917 4,234,079 40.30 2021-09-20
114 2021-09-20 107,564 500 0.01 1,175,120,917 4,480,041 41.65 2021-09-16
115 2021-09-13 107,064 500 0.01 1,175,120,917 4,651,931 43.45 2021-09-09
116 2021-09-10 106,564 -9,500 0.01 1,175,120,917 4,582,252 43.00 2021-09-08
117 2021-09-08 116,064 1,500 0.01 1,175,120,917 5,130,029 44.20 2021-09-06
118 2021-09-06 114,564 4,000 0.01 1,175,120,917 5,040,816 44.00 2021-09-02
119 2021-09-02 110,564 -5,500 0.01 1,175,120,917 4,986,436 45.10 2021-08-31
120 2021-09-01 116,064 5,500 0.01 1,175,120,917 5,118,422 44.10 2021-08-30
121 2021-08-30 110,564 -1,000 0.01 1,175,120,917 4,743,196 42.90 2021-08-26
122 2021-08-27 111,564 -1,000 0.01 1,175,120,917 4,875,347 43.70 2021-08-25
123 2021-08-26 112,564 -1,500 0.01 1,175,120,917 4,823,367 42.85 2021-08-24
124 2021-08-25 114,064 -4,500 0.01 1,175,120,917 4,830,610 42.35 2021-08-23
125 2021-08-24 118,564 5,000 0.01 1,175,120,917 4,872,980 41.10 2021-08-20
126 2021-08-23 113,564 2,500 0.01 1,175,120,917 4,656,124 41.00 2021-08-19
127 2021-08-19 111,064 5,000 0.01 1,175,120,917 4,975,667 44.80 2021-08-17
128 2021-08-16 106,064 3,000 0.01 1,175,120,917 4,878,944 46.00 2021-08-12
129 2021-08-11 103,064 1,500 0.01 1,175,120,917 4,658,493 45.20 2021-08-09
130 2021-08-10 101,564 3,000 0.01 1,175,120,917 4,580,536 45.10 2021-08-06
131 2021-08-09 98,564 -500 0.01 1,175,120,917 4,573,370 46.40 2021-08-05
132 2021-08-06 99,064 -500 0.01 1,175,120,917 4,626,289 46.70 2021-08-04
133 2021-08-05 99,564 -500 0.01 1,175,120,917 4,699,421 47.20 2021-08-03
134 2021-08-04 100,064 -1,500 0.01 1,175,120,917 4,753,040 47.50 2021-08-02
135 2021-08-02 101,564 500 0.01 1,175,120,917 4,702,413 46.30 2021-07-29
136 2021-07-30 101,064 1,000 0.01 1,177,537,417 4,659,050 46.10 2021-07-28
137 2021-07-29 100,064 1,000 0.01 1,177,537,417 4,642,970 46.40 2021-07-27
138 2021-07-27 99,064 -1,500 0.01 1,177,537,417 4,774,885 48.20 2021-07-23
139 2021-07-26 100,564 500 0.01 1,177,537,417 4,832,100 48.05 2021-07-22
140 2021-07-23 100,064 -6,500 0.01 1,177,537,417 4,848,101 48.45 2021-07-21
141 2021-07-22 106,564 500 0.01 1,177,537,417 5,088,431 47.75 2021-07-20
142 2021-07-21 106,064 12,000 0.01 1,177,537,417 5,000,918 47.15 2021-07-19
143 2021-07-20 94,064 6,000 0.01 1,177,537,417 4,580,917 48.70 2021-07-16
144 2021-07-19 88,064 1,500 0.01 1,177,537,417 4,425,216 50.25 2021-07-15
145 2021-07-15 86,564 1,000 0.01 1,177,537,417 4,518,641 52.20 2021-07-13
146 2021-07-13 85,564 -1,500 0.01 1,177,537,417 4,453,606 52.05 2021-07-09
147 2021-07-12 87,064 1,500 0.01 1,177,537,417 4,448,970 51.10 2021-07-08
148 2021-07-09 85,564 -1,500 0.01 1,177,537,417 4,474,997 52.30 2021-07-07
149 2021-07-08 87,064 -500 0.01 1,177,537,417 4,588,273 52.70 2021-07-06
150 2021-07-07 87,564 -8,500 0.01 1,177,537,417 4,658,405 53.20 2021-07-05
151 2021-07-06 96,064 -7,000 0.01 1,177,537,417 5,081,786 52.90 2021-07-02
152 2021-07-05 103,064 2,500 0.01 1,177,537,417 5,359,328 52.00 2021-06-30
153 2021-07-02 100,564 -10,000 0.01 1,177,537,417 5,470,682 54.40 2021-06-29
154 2021-06-30 110,564 -1,000 0.01 1,177,537,417 5,859,892 53.00 2021-06-28
155 2021-06-29 111,564 -1,000 0.01 1,177,537,417 5,857,110 52.50 2021-06-25
156 2021-06-28 112,564 -500 0.01 1,177,537,417 5,836,443 51.85 2021-06-24
157 2021-06-25 113,064 -2,000 0.01 1,177,537,417 5,879,328 52.00 2021-06-23
158 2021-06-24 115,064 500 0.01 1,177,537,417 5,931,549 51.55 2021-06-22
159 2021-06-23 114,564 -1,500 0.01 1,177,537,417 6,008,882 52.45 2021-06-21
160 2021-06-22 116,064 500 0.01 1,177,537,417 6,104,966 52.60 2021-06-18
161 2021-06-21 115,564 500 0.01 1,177,537,417 6,107,557 52.85 2021-06-17
162 2021-06-18 115,064 -11,500 0.01 1,177,537,417 6,052,366 52.60 2021-06-16
163 2021-06-16 126,564 -500 0.01 1,177,537,417 6,695,236 52.90 2021-06-11
164 2021-06-11 127,064 1,000 0.01 1,177,537,417 6,759,805 53.20 2021-06-09
165 2021-06-10 126,064 -8,500 0.01 1,177,537,417 6,725,514 53.35 2021-06-08
166 2021-06-09 134,564 1,500 0.01 1,177,537,417 6,963,687 51.75 2021-06-07
167 2021-06-08 133,064 -2,500 0.01 1,177,537,417 6,952,594 52.25 2021-06-04
168 2021-06-07 135,564 -3,000 0.01 1,177,537,417 6,995,102 51.60 2021-06-03
169 2021-06-04 138,564 1,500 0.01 1,177,537,417 7,129,118 51.45 2021-06-02
170 2021-06-03 137,064 2,000 0.01 1,177,537,417 7,038,236 51.35 2021-06-01
171 2021-06-02 135,064 1,000 0.01 1,177,537,417 7,030,081 52.05 2021-05-31
172 2021-06-01 134,064 -2,000 0.01 1,177,537,417 7,018,250 52.35 2021-05-28
173 2021-05-31 136,064 -8,500 0.01 1,177,537,417 7,061,722 51.90 2021-05-27
174 2021-05-28 144,564 -1,000 0.01 1,177,537,417 7,293,254 50.45 2021-05-26
175 2021-05-27 145,564 -500 0.01 1,177,537,417 7,380,095 50.70 2021-05-25
176 2021-05-26 146,064 -1,000 0.01 1,177,537,417 7,325,110 50.15 2021-05-24
177 2021-05-25 147,064 1,000 0.01 1,177,537,417 7,257,608 49.35 2021-05-21
178 2021-05-24 146,064 5,000 0.01 1,177,537,417 7,281,290 49.85 2021-05-20
179 2021-05-21 141,064 -3,000 0.01 1,177,537,417 7,300,062 51.75 2021-05-18
180 2021-05-20 144,064 -10,500 0.01 1,177,537,417 7,368,874 51.15 2021-05-17
181 2021-05-18 154,564 1,000 0.01 1,177,537,417 7,805,482 50.50 2021-05-14
182 2021-05-17 153,564 4,000 0.01 1,177,537,417 7,678,200 50.00 2021-05-13
183 2021-05-14 149,564 2,000 0.01 1,177,537,417 7,545,504 50.45 2021-05-12
184 2021-05-13 147,564 -2,000 0.01 1,177,537,417 7,451,982 50.50 2021-05-11
185 2021-05-12 149,564 -3,500 0.01 1,177,537,417 7,627,764 51.00 2021-05-10
186 2021-05-11 153,064 -1,500 0.01 1,177,537,417 7,676,160 50.15 2021-05-07
187 2021-05-10 154,564 1,000 0.01 1,177,537,417 7,766,841 50.25 2021-05-06
188 2021-05-07 153,564 -500 0.01 1,177,537,417 7,816,408 50.90 2021-05-05
189 2021-05-05 154,064 -500 0.01 1,177,537,417 7,718,606 50.10 2021-05-03
190 2021-05-04 154,564 1,500 0.01 1,177,537,417 7,782,297 50.35 2021-04-30
191 2021-05-03 153,064 2,500 0.01 1,177,537,417 7,760,345 50.70 2021-04-29
192 2021-04-30 150,564 6,500 0.01 1,177,537,417 7,648,651 50.80 2021-04-28
193 2021-04-29 144,064 6,000 0.01 1,186,337,417 7,325,654 50.85 2021-04-27
194 2021-04-27 138,064 2,500 0.01 1,186,337,417 7,137,909 51.70 2021-04-23
195 2021-04-26 135,564 -500 0.01 1,186,337,417 6,988,324 51.55 2021-04-22
196 2021-04-23 136,064 -500 0.01 1,186,337,417 7,007,296 51.50 2021-04-21
197 2021-04-20 136,564 -2,000 0.01 1,186,337,417 7,026,218 51.45 2021-04-16
198 2021-04-16 138,564 -2,000 0.01 1,186,337,417 7,087,549 51.15 2021-04-14
199 2021-04-15 140,564 500 0.01 1,186,337,417 7,154,708 50.90 2021-04-13
200 2021-04-14 140,064 1,500 0.01 1,186,337,417 7,101,245 50.70 2021-04-12
201 2021-04-13 138,564 -1,000 0.01 1,186,337,417 7,052,908 50.90 2021-04-09
202 2021-04-12 139,564 -1,000 0.01 1,186,337,417 7,061,938 50.60 2021-04-08
203 2021-04-09 140,564 7,500 0.01 1,186,337,417 7,077,397 50.35 2021-04-07
204 2021-04-08 133,064 6,000 0.01 1,186,337,417 6,772,958 50.90 2021-04-01
205 2021-04-07 127,064 14,500 0.01 1,186,337,417 6,492,970 51.10 2021-03-31
206 2021-04-01 112,564 5,500 0.01 1,186,337,417 5,887,097 52.30 2021-03-30
207 2021-03-31 107,064 -2,500 0.01 1,186,337,417 5,604,800 52.35 2021-03-29
208 2021-03-30 109,564 3,000 0.01 1,186,337,417 5,708,284 52.10 2021-03-26
209 2021-03-29 106,564 -2,000 0.01 1,186,337,417 5,520,015 51.80 2021-03-25
210 2021-03-25 108,564 2,500 0.01 1,186,337,417 5,601,902 51.60 2021-03-23
211 2021-03-24 106,064 3,000 0.01 1,186,337,417 5,520,631 52.05 2021-03-22
212 2021-03-23 103,064 4,000 0.01 1,186,337,417 5,555,150 53.90 2021-03-19
213 2021-03-22 99,064 2,500 0.01 1,186,337,417 5,379,175 54.30 2021-03-18
214 2021-03-19 96,564 1,500 0.01 1,186,337,417 5,349,646 55.40 2021-03-17
215 2021-03-18 95,064 500 0.01 1,186,337,417 5,266,546 55.40 2021-03-16
216 2021-03-17 94,564 5,000 0.01 1,186,337,417 5,210,476 55.10 2021-03-15
217 2021-03-15 89,564 -1,000 0.01 1,186,337,417 4,912,585 54.85 2021-03-11
218 2021-03-11 90,564 1,000 0.01 1,186,337,417 4,967,435 54.85 2021-03-09
219 2021-03-10 89,564 -3,000 0.01 1,186,337,417 4,993,193 55.75 2021-03-08
220 2021-03-09 92,564 -8,000 0.01 1,186,337,417 5,063,251 54.70 2021-03-05
221 2021-03-08 100,564 -3,500 0.01 1,186,337,417 5,339,948 53.10 2021-03-04
222 2021-03-04 104,064 8,000 0.01 1,186,337,417 5,458,157 52.45 2021-03-02
223 2021-03-02 96,064 7,000 0.01 1,186,337,417 5,158,637 53.70 2021-02-26
224 2021-03-01 89,064 4,500 0.01 1,186,337,417 4,920,786 55.25 2021-02-25
225 2021-02-26 84,564 -2,500 0.01 1,186,337,417 4,693,302 55.50 2021-02-24
226 2021-02-25 87,064 1,000 0.01 1,186,337,417 4,766,754 54.75 2021-02-23
227 2021-02-24 86,064 1,500 0.01 1,186,337,417 4,724,914 54.90 2021-02-22
228 2021-02-23 84,564 3,000 0.01 1,186,337,417 4,680,617 55.35 2021-02-19
229 2021-02-22 81,564 -1,500 0.01 1,186,337,417 4,494,176 55.10 2021-02-18
230 2021-02-19 83,064 4,500 0.01 1,186,337,417 4,564,367 54.95 2021-02-17
231 2021-02-18 78,564 -2,500 0.01 1,186,337,417 4,344,589 55.30 2021-02-16
232 2021-02-17 81,064 1,000 0.01 1,186,337,417 4,385,562 54.10 2021-02-10
233 2021-02-16 80,064 -500 0.01 1,186,337,417 4,331,462 54.10 2021-02-09
234 2021-02-10 80,564 500 0.01 1,186,337,417 4,338,371 53.85 2021-02-08
235 2021-02-09 80,064 2,000 0.01 1,186,337,417 4,311,446 53.85 2021-02-05
236 2021-02-08 78,064 1,000 0.01 1,186,337,417 4,238,875 54.30 2021-02-04
237 2021-02-05 77,064 2,500 0.01 1,186,337,417 4,165,309 54.05 2021-02-03
238 2021-02-04 74,564 3,500 0.01 1,186,337,417 4,082,379 54.75 2021-02-02
239 2021-02-03 71,064 1,000 0.01 1,186,337,417 3,936,946 55.40 2021-02-01
240 2021-02-02 70,064 500 0.01 1,186,337,417 3,899,062 55.65 2021-01-29
241 2021-02-01 69,564 -20,000 0.01 1,186,337,417 4,024,277 57.85 2021-01-28
242 2021-01-29 89,564 -4,500 0.01 1,186,337,417 4,984,237 55.65 2021-01-27
243 2021-01-28 94,064 5,000 0.01 1,186,337,417 5,102,972 54.25 2021-01-26
244 2021-01-27 89,064 -3,000 0.01 1,186,337,417 4,916,333 55.20 2021-01-25
245 2021-01-26 92,064 -2,000 0.01 1,186,337,417 5,100,346 55.40 2021-01-22
246 2021-01-25 94,064 3,000 0.01 1,186,337,417 5,211,146 55.40 2021-01-21
247 2021-01-22 91,064 13,500 0.01 1,186,337,417 5,058,605 55.55 2021-01-20
248 2021-01-21 77,564 -2,500 0.01 1,186,337,417 4,335,828 55.90 2021-01-19
249 2021-01-20 80,064 2,000 0.01 1,186,337,417 4,419,533 55.20 2021-01-18
250 2021-01-19 78,064 -1,500 0.01 1,186,337,417 4,355,971 55.80 2021-01-15
251 2021-01-18 79,564 2,000 0.01 1,186,337,417 4,399,889 55.30 2021-01-14
252 2021-01-15 77,564 1,500 0.01 1,186,337,417 4,362,975 56.25 2021-01-13
253 2021-01-14 76,064 1,500 0.01 1,186,337,417 4,274,797 56.20 2021-01-12
254 2021-01-13 74,564 1,000 0.01 1,186,337,417 4,142,030 55.55 2021-01-11
255 2021-01-11 73,564 1,000 0.01 1,186,337,417 4,178,435 56.80 2021-01-07
256 2021-01-07 72,564 -7,000 0.01 1,186,337,417 4,226,853 58.25 2021-01-05
257 2021-01-06 79,564 3,500 0.01 1,186,337,417 4,455,584 56.00 2021-01-04
258 2021-01-05 76,064 1,500 0.01 1,186,337,417 4,149,291 54.55 2020-12-30
259 2021-01-04 74,564 500 0.01 1,186,337,417 4,037,641 54.15 2020-12-29
260 2020-12-30 74,064 -20,500 0.01 1,186,337,417 3,999,456 54.00 2020-12-28
261 2020-12-29 94,564 -1,500 0.01 1,186,337,417 5,101,728 53.95 2020-12-23
262 2020-12-28 96,064 1,500 0.01 1,186,337,417 5,177,850 53.90 2020-12-22
263 2020-12-23 94,564 -1,500 0.01 1,186,337,417 5,182,107 54.80 2020-12-21
264 2020-12-22 96,064 2,000 0.01 1,186,337,417 5,331,552 55.50 2020-12-18
265 2020-12-21 94,064 -4,000 0.01 1,186,337,417 5,220,552 55.50 2020-12-17
266 2020-12-18 98,064 -1,000 0.01 1,186,337,417 5,197,392 53.00 2020-12-16
267 2020-12-17 99,064 3,500 0.01 1,186,337,417 5,161,234 52.10 2020-12-15
268 2020-12-16 95,564 2,000 0.01 1,186,337,417 5,050,557 52.85 2020-12-14
269 2020-12-15 93,564 500 0.01 1,186,337,417 4,958,892 53.00 2020-12-11
270 2020-12-14 93,064 500 0.01 1,186,337,417 4,913,779 52.80 2020-12-10
271 2020-12-11 92,564 1,000 0.01 1,186,337,417 4,966,059 53.65 2020-12-09
272 2020-12-10 91,564 1,500 0.01 1,186,337,417 4,944,456 54.00 2020-12-08
273 2020-12-09 90,064 500 0.01 1,186,337,417 4,908,488 54.50 2020-12-07
274 2020-12-08 89,564 -500 0.01 1,186,337,417 4,979,758 55.60 2020-12-04
275 2020-12-07 90,064 -1,000 0.01 1,186,337,417 4,953,520 55.00 2020-12-03
276 2020-12-04 91,064 -7,000 0.01 1,186,337,417 4,940,222 54.25 2020-12-02
277 2020-12-03 98,064 500 0.01 1,186,337,417 5,280,746 53.85 2020-12-01
278 2020-12-02 97,564 2,000 0.01 1,186,337,417 5,219,674 53.50 2020-11-30
279 2020-12-01 95,564 -1,500 0.01 1,186,337,417 5,303,802 55.50 2020-11-27
280 2020-11-30 97,064 2,000 0.01 1,186,337,417 5,416,171 55.80 2020-11-26
281 2020-11-27 95,064 2,500 0.01 1,189,687,417 5,328,337 56.05 2020-11-25
282 2020-11-26 92,564 -500 0.01 1,189,687,417 5,243,751 56.65 2020-11-24
283 2020-11-25 93,064 1,000 0.01 1,189,687,417 5,327,914 57.25 2020-11-23
284 2020-11-23 92,064 1,000 0.01 1,189,687,417 5,289,077 57.45 2020-11-19
285 2020-11-20 91,064 3,000 0.01 1,189,687,417 5,318,138 58.40 2020-11-18
286 2020-11-19 88,064 -3,000 0.01 1,189,687,417 5,090,099 57.80 2020-11-17
287 2020-11-18 91,064 -3,000 0.01 1,189,687,417 5,199,754 57.10 2020-11-16
288 2020-11-17 94,064 -1,000 0.01 1,189,687,417 5,314,616 56.50 2020-11-13
289 2020-11-16 95,064 3,000 0.01 1,189,687,417 5,347,350 56.25 2020-11-12
290 2020-11-12 92,064 1,000 0.01 1,189,687,417 4,943,837 53.70 2020-11-10
291 2020-11-11 91,064 500 0.01 1,189,687,417 4,935,669 54.20 2020-11-09
292 2020-11-10 90,564 500 0.01 1,189,687,417 4,958,379 54.75 2020-11-06
293 2020-11-09 90,064 1,500 0.01 1,189,687,417 4,931,004 54.75 2020-11-05
294 2020-11-06 88,564 500 0.01 1,189,687,417 4,778,028 53.95 2020-11-04
295 2020-11-05 88,064 -2,000 0.01 1,189,687,417 4,707,021 53.45 2020-11-03
296 2020-11-04 90,064 1,000 0.01 1,189,687,417 4,764,386 52.90 2020-11-02
297 2020-11-03 89,064 -4,500 0.01 1,189,687,417 4,787,190 53.75 2020-10-30
298 2020-11-02 93,564 4,000 0.01 1,189,687,417 4,977,605 53.20 2020-10-29
299 2020-10-30 89,564 1,000 0.01 1,189,687,417 4,706,588 52.55 2020-10-28
300 2020-10-29 88,564 -2,000 0.01 1,189,687,417 4,786,884 54.05 2020-10-27
301 2020-10-28 90,564 1,000 0.01 1,189,687,417 4,876,871 53.85 2020-10-23
302 2020-10-27 89,564 -1,000 0.01 1,189,687,417 4,845,412 54.10 2020-10-22
303 2020-10-23 90,564 2,500 0.01 1,189,687,417 4,976,492 54.95 2020-10-21
304 2020-10-22 88,064 -1,000 0.01 1,189,687,417 4,865,536 55.25 2020-10-20
305 2020-10-21 89,064 1,500 0.01 1,189,687,417 4,894,067 54.95 2020-10-19
306 2020-10-19 87,564 4,500 0.01 1,189,687,417 4,859,802 55.50 2020-10-15
307 2020-10-16 83,064 -4,000 0.01 1,189,687,417 4,759,567 57.30 2020-10-14
308 2020-10-15 87,064 3,500 0.01 1,189,687,417 4,810,286 55.25 2020-10-12
309 2020-10-12 83,564 1,500 0.01 1,189,687,417 4,700,475 56.25 2020-10-08
310 2020-10-07 82,064 -500 0.01 1,189,687,417 4,587,378 55.90 2020-10-05
311 2020-10-06 82,564 -2,500 0.01 1,189,687,417 4,644,225 56.25 2020-09-30
312 2020-10-05 85,064 11,500 0.01 1,189,687,417 4,801,863 56.45 2020-09-29
313 2020-09-29 73,564 500 0.01 1,189,687,417 4,060,733 55.20 2020-09-25
314 2020-09-23 73,064 500 0.01 1,189,687,417 4,171,954 57.10 2020-09-21
315 2020-09-22 72,564 -1,000 0.01 1,189,687,417 4,252,250 58.60 2020-09-18
316 2020-09-21 73,564 -500 0.01 1,189,687,417 4,325,563 58.80 2020-09-17
317 2020-09-18 74,064 1,000 0.01 1,189,687,417 4,329,041 58.45 2020-09-16
318 2020-09-11 73,064 500 0.01 1,189,687,417 4,285,204 58.65 2020-09-09
319 2020-09-10 72,564 3,000 0.01 1,189,687,417 4,266,763 58.80 2020-09-08
320 2020-09-09 69,564 1,500 0.01 1,189,687,417 4,114,711 59.15 2020-09-07
321 2020-09-08 68,064 -500 0.01 1,189,687,417 4,158,710 61.10 2020-09-04
322 2020-09-07 68,564 -1,500 0.01 1,189,687,417 4,178,976 60.95 2020-09-03
323 2020-09-04 70,064 500 0.01 1,189,687,417 4,340,465 61.95 2020-09-02
324 2020-09-03 69,564 1,000 0.01 1,189,687,417 4,278,186 61.50 2020-09-01
325 2020-09-02 68,564 -16,500 0.01 1,189,687,417 4,189,260 61.10 2020-08-31
326 2020-09-01 85,064 22,000 0.01 1,189,687,417 5,290,981 62.20 2020-08-28
327 2020-08-31 63,064 1,000 0.01 1,189,687,417 3,903,662 61.90 2020-08-27
328 2020-08-28 62,064 2,500 0.01 1,189,687,417 3,851,071 62.05 2020-08-26
329 2020-08-27 59,564 1,000 0.01 1,189,687,417 3,809,118 63.95 2020-08-25
330 2020-08-26 58,564 -6,000 0.00 1,189,687,417 3,753,952 64.10 2020-08-24
331 2020-08-25 64,564 2,000 0.01 1,189,687,417 4,157,922 64.40 2020-08-21
332 2020-08-24 62,564 4,500 0.01 1,189,687,417 4,129,224 66.00 2020-08-20
333 2020-08-21 58,064 2,500 0.00 1,189,687,417 3,898,998 67.15 2020-08-19
334 2020-08-20 55,564 1,000 0.00 1,189,687,417 3,945,044 71.00 2020-08-18
335 2020-08-17 54,564 1,500 0.00 1,189,687,417 3,628,506 66.50 2020-08-13
336 2020-08-13 53,064 -500 0.00 1,189,687,417 3,512,837 66.20 2020-08-11
337 2020-08-12 53,564 1,000 0.00 1,189,687,417 3,570,041 66.65 2020-08-10
338 2020-08-11 52,564 -2 0.00 1,189,687,417 3,545,442 67.45 2020-08-07
339 2020-08-10 52,566 2,000 0.00 1,189,687,417 3,500,896 66.60 2020-08-06
340 2020-08-07 50,566 -2,500 0.00 1,189,687,417 3,360,111 66.45 2020-08-05
341 2020-08-06 53,066 1,500 0.00 1,189,687,417 3,454,597 65.10 2020-08-04
342 2020-08-05 51,566 1,000 0.00 1,189,687,417 3,351,790 65.00 2020-08-03
343 2020-08-04 50,566 5,000 0.00 1,189,687,417 3,289,318 65.05 2020-07-31
344 2020-08-03 45,566 -500 0.00 1,189,687,417 2,989,130 65.60 2020-07-30
345 2020-07-31 46,066 500 0.00 1,189,687,417 3,061,086 66.45 2020-07-29
346 2020-07-29 45,566 500 0.00 1,189,687,417 2,984,573 65.50 2020-07-27
347 2020-07-28 45,066 -6,000 0.00 1,189,687,417 3,017,169 66.95 2020-07-24
348 2020-07-27 51,066 -500 0.00 1,189,687,417 3,472,488 68.00 2020-07-23
349 2020-07-24 51,566 -6,500 0.00 1,189,687,417 3,475,548 67.40 2020-07-22
350 2020-07-22 58,066 1,500 0.00 1,189,687,417 3,838,163 66.10 2020-07-20
351 2020-07-20 56,566 -2,000 0.00 1,189,687,417 3,529,718 62.40 2020-07-16
352 2020-07-17 58,566 1,500 0.00 1,189,687,417 3,695,515 63.10 2020-07-15
353 2020-07-16 57,066 -6,000 0.00 1,189,687,417 3,629,398 63.60 2020-07-14
354 2020-07-15 63,066 9,000 0.01 1,189,687,417 3,922,705 62.20 2020-07-13
355 2020-07-14 54,066 -1,500 0.00 1,189,687,417 3,387,235 62.65 2020-07-10
356 2020-07-13 55,566 3,000 0.00 1,189,687,417 3,600,677 64.80 2020-07-09
357 2020-07-10 52,566 3,000 0.00 1,189,687,417 3,469,356 66.00 2020-07-08
358 2020-07-09 49,566 -2,000 0.00 1,189,687,417 3,194,529 64.45 2020-07-07
359 2020-07-08 51,566 -500 0.00 1,189,687,417 3,248,658 63.00 2020-07-06
360 2020-07-06 52,066 500 0.00 1,189,687,417 3,178,629 61.05 2020-07-02
361 2020-07-03 51,566 500 0.00 1,189,687,417 3,130,056 60.70 2020-06-30
362 2020-07-02 51,066 -500 0.00 1,189,687,417 3,104,813 60.80 2020-06-29
363 2020-06-30 51,566 500 0.00 1,189,687,417 3,145,526 61.00 2020-06-26
364 2020-06-26 51,066 -2,000 0.00 1,189,687,417 3,140,559 61.50 2020-06-23
365 2020-06-24 53,066 -1,500 0.00 1,189,687,417 3,213,146 60.55 2020-06-22
366 2020-06-23 54,566 3,000 0.00 1,189,687,417 3,336,711 61.15 2020-06-19
367 2020-06-19 51,566 500 0.00 1,189,687,417 3,197,092 62.00 2020-06-17
368 2020-06-18 51,066 -1,000 0.00 1,189,687,417 3,158,432 61.85 2020-06-16
369 2020-06-17 52,066 -4,500 0.00 1,189,687,417 3,121,357 59.95 2020-06-15
370 2020-06-16 56,566 5,000 0.00 1,189,687,417 3,391,132 59.95 2020-06-12
371 2020-06-15 51,566 -500 0.00 1,189,687,417 3,132,635 60.75 2020-06-11
372 2020-06-12 52,066 -1,000 0.00 1,189,687,417 3,196,852 61.40 2020-06-10
373 2020-06-11 53,066 500 0.00 1,189,687,417 3,242,333 61.10 2020-06-09
374 2020-06-10 52,566 5,500 0.00 1,189,687,417 3,185,500 60.60 2020-06-08
375 2020-06-09 47,066 3,500 0.00 1,189,687,417 2,953,392 62.75 2020-06-05
376 2020-06-08 43,566 1,500 0.00 1,189,687,417 2,749,015 63.10 2020-06-04
377 2020-06-04 42,066 500 0.00 1,189,687,417 2,694,327 64.05 2020-06-02
378 2020-06-03 41,566 -1,000 0.00 1,189,687,417 2,685,164 64.60 2020-06-01
379 2020-06-01 42,566 1,500 0.00 1,189,687,417 2,617,809 61.50 2020-05-28
380 2020-05-27 41,066 -5,500 0.00 1,189,687,417 2,585,105 62.95 2020-05-25
381 2020-05-25 46,566 3,000 0.00 1,189,687,417 3,098,967 66.55 2020-05-21
382 2020-05-22 43,566 500 0.00 1,189,687,417 2,929,814 67.25 2020-05-20
383 2020-05-20 43,066 -500 0.00 1,189,687,417 2,822,976 65.55 2020-05-18
384 2020-05-19 43,566 500 0.00 1,189,687,417 2,836,147 65.10 2020-05-15
385 2020-05-18 43,066 -1,000 0.00 1,189,687,417 2,805,750 65.15 2020-05-14
386 2020-05-13 44,066 500 0.00 1,189,687,417 2,840,054 64.45 2020-05-11
387 2020-05-08 43,566 1,000 0.00 1,189,687,417 2,853,573 65.50 2020-05-06
388 2020-05-06 42,566 -2,000 0.00 1,189,687,417 2,830,639 66.50 2020-05-04
389 2020-05-05 44,566 3,000 0.00 1,189,687,417 3,081,739 69.15 2020-04-29
390 2020-05-04 41,566 -2,500 0.00 1,189,687,417 2,859,741 68.80 2020-04-28
391 2020-04-29 44,066 2,500 0.00 1,189,677,417 2,974,455 67.50 2020-04-27
392 2020-04-28 41,566 -500 0.00 1,189,677,417 2,782,844 66.95 2020-04-24
393 2020-04-27 42,066 -2,000 0.00 1,189,677,417 2,812,112 66.85 2020-04-23
394 2020-04-24 44,066 -1,500 0.00 1,189,677,417 2,923,779 66.35 2020-04-22
395 2020-04-22 45,566 3,000 0.00 1,189,677,417 2,995,965 65.75 2020-04-20
396 2020-04-20 42,566 2,000 0.00 1,189,677,417 2,802,971 65.85 2020-04-16
397 2020-04-17 40,566 -500 0.00 1,189,677,417 2,610,422 64.35 2020-04-15
398 2020-04-14 41,066 -3,500 0.00 1,189,677,417 2,613,851 63.65 2020-04-08
399 2020-04-09 44,566 -1,000 0.00 1,189,677,417 2,885,649 64.75 2020-04-07
400 2020-04-07 45,566 2,000 0.00 1,189,677,417 2,781,804 61.05 2020-04-03
401 2020-04-06 43,566 -1,000 0.00 1,189,677,417 2,552,968 58.60 2020-04-02
402 2020-04-02 44,566 -1,500 0.00 1,189,677,417 2,600,426 58.35 2020-03-31
403 2020-04-01 46,066 -500 0.00 1,189,677,417 2,561,270 55.60 2020-03-30
404 2020-03-31 46,566 1,500 0.00 1,189,677,417 2,575,100 55.30 2020-03-27
405 2020-03-30 45,066 1,500 0.00 1,189,677,417 2,562,002 56.85 2020-03-26
406 2020-03-24 43,566 -1,000 0.00 1,189,677,417 2,485,440 57.05 2020-03-20
407 2020-03-23 44,566 1,000 0.00 1,189,677,417 2,442,217 54.80 2020-03-19
408 2020-03-19 43,566 500 0.00 1,189,677,417 2,500,688 57.40 2020-03-17
409 2020-03-17 43,066 -500 0.00 1,189,677,417 2,510,748 58.30 2020-03-13
410 2020-03-16 43,566 -5,010 0.00 1,189,677,417 2,505,045 57.50 2020-03-12
411 2020-03-13 48,576 3,500 0.00 1,189,677,417 2,875,699 59.20 2020-03-11
412 2020-03-12 45,076 -1,000 0.00 1,189,677,417 2,688,783 59.65 2020-03-10
413 2020-03-11 46,076 -5,500 0.00 1,189,677,417 2,743,826 59.55 2020-03-09
414 2020-03-10 51,576 5,000 0.00 1,189,677,417 3,130,663 60.70 2020-03-06
415 2020-03-09 46,576 -1,500 0.00 1,189,677,417 2,880,726 61.85 2020-03-05
416 2020-03-05 48,076 2,000 0.00 1,189,677,417 2,850,907 59.30 2020-03-03
417 2020-03-04 46,076 -4,000 0.00 1,189,677,417 2,741,522 59.50 2020-03-02
418 2020-03-03 50,076 -7,500 0.00 1,189,677,417 2,896,897 57.85 2020-02-28
419 2020-03-02 57,576 10,500 0.00 1,189,677,417 3,451,681 59.95 2020-02-27
420 2020-02-28 47,076 2,500 0.00 1,189,677,417 2,808,083 59.65 2020-02-26
421 2020-02-27 44,576 -7,500 0.00 1,189,677,417 2,707,992 60.75 2020-02-25
422 2020-02-25 52,076 -1,500 0.00 1,189,677,417 3,179,240 61.05 2020-02-21
423 2020-02-24 53,576 -2,000 0.00 1,189,677,417 3,252,063 60.70 2020-02-20
424 2020-02-21 55,576 -4,000 0.00 1,189,677,417 3,429,039 61.70 2020-02-19
425 2020-02-20 59,576 -2,500 0.01 1,189,677,417 3,640,094 61.10 2020-02-18
426 2020-02-19 62,076 -500 0.01 1,189,677,417 3,898,373 62.80 2020-02-17
427 2020-02-18 62,576 1,000 0.01 1,189,677,417 3,917,258 62.60 2020-02-14
428 2020-02-17 61,576 -1,000 0.01 1,189,677,417 3,802,318 61.75 2020-02-13
429 2020-02-14 62,576 2,000 0.01 1,189,677,417 3,907,871 62.45 2020-02-12
430 2020-02-13 60,576 1,000 0.01 1,189,677,417 3,807,202 62.85 2020-02-11
431 2020-02-12 59,576 5,500 0.01 1,189,677,417 3,830,737 64.30 2020-02-10
432 2020-02-11 54,076 7,500 0.00 1,189,677,417 3,314,859 61.30 2020-02-07
433 2020-02-10 46,576 500 0.00 1,189,677,417 2,899,356 62.25 2020-02-06
434 2020-02-07 46,076 5,500 0.00 1,189,677,417 2,769,168 60.10 2020-02-05
435 2020-02-06 40,576 1,500 0.00 1,189,677,417 2,385,869 58.80 2020-02-04
436 2020-02-05 39,076 -500 0.00 1,189,677,417 2,291,807 58.65 2020-02-03
437 2020-02-04 39,576 -13,500 0.00 1,189,677,417 2,255,832 57.00 2020-01-31
438 2020-02-03 53,076 -64,000 0.00 1,189,677,417 3,043,909 57.35 2020-01-30
439 2020-01-31 117,076 73,500 0.01 1,189,677,417 7,001,145 59.80 2020-01-29
440 2020-01-30 43,576 3,500 0.00 1,189,677,417 2,666,851 61.20 2020-01-23
441 2020-01-29 40,076 -1,500 0.00 1,189,677,417 2,416,583 60.30 2020-01-22
442 2020-01-23 41,576 -3,000 0.00 1,189,677,417 2,448,826 58.90 2020-01-21
443 2020-01-22 44,576 500 0.00 1,189,677,417 2,672,331 59.95 2020-01-20
444 2020-01-21 44,076 -500 0.00 1,189,677,417 2,662,190 60.40 2020-01-17
445 2020-01-16 44,576 -2,500 0.00 1,189,677,417 2,759,254 61.90 2020-01-14
446 2020-01-15 47,076 2,500 0.00 1,189,677,417 2,911,651 61.85 2020-01-13
447 2020-01-14 44,576 -1,500 0.00 1,189,677,417 2,656,730 59.60 2020-01-10
448 2020-01-13 46,076 -13,000 0.00 1,189,677,417 2,736,914 59.40 2020-01-09
449 2020-01-10 59,076 2,500 0.00 1,189,677,417 3,249,180 55.00 2020-01-08
450 2020-01-09 56,576 -500 0.00 1,189,677,417 3,057,933 54.05 2020-01-07
451 2020-01-07 57,076 500 0.00 1,189,677,417 3,064,981 53.70 2020-01-03
452 2020-01-06 56,576 -1,500 0.00 1,189,677,417 3,117,338 55.10 2020-01-02
453 2020-01-03 58,076 -1,000 0.00 1,189,677,417 3,237,737 55.75 2019-12-30
454 2019-12-30 59,076 -1,500 0.00 1,189,677,417 3,352,563 56.75 2019-12-23
455 2019-12-27 60,576 3,500 0.01 1,189,677,417 3,440,717 56.80 2019-12-20
456 2019-12-23 57,076 1,000 0.00 1,189,677,417 3,264,747 57.20 2019-12-19
457 2019-12-20 56,076 2,000 0.00 1,189,677,417 3,207,547 57.20 2019-12-18
458 2019-12-17 54,076 -37,000 0.00 1,189,677,417 2,928,215 54.15 2019-12-13
459 2019-12-16 91,076 30,500 0.01 1,189,677,417 4,690,414 51.50 2019-12-12
460 2019-12-13 60,576 1,000 0.01 1,189,677,417 3,086,347 50.95 2019-12-11
461 2019-12-11 59,576 -5,000 0.01 1,189,677,417 3,080,079 51.70 2019-12-09
462 2019-12-10 64,576 2,500 0.01 1,189,677,417 3,303,062 51.15 2019-12-06
463 2019-12-09 62,076 500 0.01 1,189,677,417 3,162,772 50.95 2019-12-05
464 2019-12-06 61,576 500 0.01 1,189,677,417 3,124,982 50.75 2019-12-04
465 2019-12-03 61,076 500 0.01 1,189,677,417 3,157,629 51.70 2019-11-29
466 2019-12-02 60,576 -500 0.01 1,189,677,417 3,204,470 52.90 2019-11-28
467 2019-11-29 61,076 -1,000 0.01 1,189,677,417 3,218,705 52.70 2019-11-27
468 2019-11-28 62,076 -1,000 0.01 1,189,677,417 3,252,782 52.40 2019-11-26
469 2019-11-27 63,076 -500 0.01 1,189,677,417 3,295,721 52.25 2019-11-25
470 2019-11-25 63,576 -3,000 0.01 1,189,677,417 3,245,555 51.05 2019-11-21
471 2019-11-22 66,576 500 0.01 1,189,677,417 3,385,390 50.85 2019-11-20
472 2019-11-21 66,076 500 0.01 1,189,677,417 3,383,091 51.20 2019-11-19
473 2019-11-20 65,576 1,500 0.01 1,189,677,417 3,301,752 50.35 2019-11-18
474 2019-11-19 64,076 14,500 0.01 1,189,677,417 3,203,800 50.00 2019-11-15
475 2019-11-18 49,576 1,000 0.00 1,189,677,417 2,503,588 50.50 2019-11-14
476 2019-11-15 48,576 3,500 0.00 1,189,677,417 2,443,373 50.30 2019-11-13
477 2019-11-13 45,076 500 0.00 1,189,677,417 2,357,475 52.30 2019-11-11
478 2019-11-12 44,576 1,000 0.00 1,189,677,417 2,411,562 54.10 2019-11-08
479 2019-11-07 43,576 -2,000 0.00 1,189,677,417 2,427,183 55.70 2019-11-05
480 2019-11-06 45,576 -2,500 0.00 1,189,677,417 2,552,256 56.00 2019-11-04
481 2019-11-04 48,076 -1,000 0.00 1,189,677,417 2,634,565 54.80 2019-10-31
482 2019-10-31 49,076 500 0.00 1,189,677,417 2,662,373 54.25 2019-10-29
483 2019-10-30 48,576 -3,000 0.00 1,189,677,417 2,618,246 53.90 2019-10-28
484 2019-10-29 51,576 -1,000 0.00 1,189,677,417 2,694,846 52.25 2019-10-25
485 2019-10-28 52,576 -1,000 0.00 1,189,677,417 2,710,293 51.55 2019-10-24
486 2019-10-25 53,576 1,500 0.00 1,189,677,417 2,748,449 51.30 2019-10-23
487 2019-10-23 52,076 1,000 0.00 1,189,677,417 2,705,348 51.95 2019-10-21
488 2019-10-21 51,076 -1,500 0.00 1,189,677,417 2,681,490 52.50 2019-10-17
489 2019-10-18 52,576 -2,000 0.00 1,189,677,417 2,699,778 51.35 2019-10-16
490 2019-10-17 54,576 -4,500 0.00 1,189,677,417 2,783,376 51.00 2019-10-15
491 2019-10-16 59,076 6,500 0.00 1,189,677,417 2,953,800 50.00 2019-10-14
492 2019-10-15 52,576 3,000 0.00 1,189,677,417 2,699,778 51.35 2019-10-11
493 2019-10-14 49,576 -500 0.00 1,189,677,417 2,525,897 50.95 2019-10-10
494 2019-10-11 50,076 500 0.00 1,189,677,417 2,463,739 49.20 2019-10-09
495 2019-10-10 49,576 1,000 0.00 1,189,677,417 2,458,970 49.60 2019-10-08
496 2019-10-08 48,576 -500 0.00 1,189,677,417 2,482,234 51.10 2019-10-03
497 2019-10-04 49,076 2,000 0.00 1,189,677,417 2,466,069 50.25 2019-10-02
498 2019-10-02 47,076 -500 0.00 1,189,677,417 2,403,230 51.05 2019-09-27
499 2019-09-27 47,576 1,500 0.00 1,189,677,417 2,409,724 50.65 2019-09-25
500 2019-09-26 46,076 500 0.00 1,189,677,417 2,382,129 51.70 2019-09-24
501 2019-09-24 45,576 -1,502 0.00 1,189,677,417 2,372,231 52.05 2019-09-20
502 2019-09-23 47,078 500 0.00 1,189,677,417 2,448,056 52.00 2019-09-19
503 2019-09-19 46,578 -1,000 0.00 1,189,677,417 2,415,069 51.85 2019-09-17
504 2019-09-18 47,578 1,500 0.00 1,189,677,417 2,512,118 52.80 2019-09-16
505 2019-09-13 46,078 -1,500 0.00 1,189,677,417 2,499,732 54.25 2019-09-11
506 2019-09-12 47,578 500 0.00 1,189,677,417 2,514,497 52.85 2019-09-10
507 2019-09-11 47,078 500 0.00 1,189,677,417 2,495,134 53.00 2019-09-09
508 2019-09-10 46,578 -2,500 0.00 1,189,677,417 2,494,252 53.55 2019-09-06
509 2019-09-06 49,078 -1,000 0.00 1,189,677,417 2,596,226 52.90 2019-09-04
510 2019-09-03 50,078 -1,000 0.00 1,189,677,417 2,584,025 51.60 2019-08-30
511 2019-09-02 51,078 2,500 0.00 1,189,677,417 2,604,978 51.00 2019-08-29
512 2019-08-30 48,578 -1,000 0.00 1,189,677,417 2,445,902 50.35 2019-08-28
513 2019-08-29 49,578 -1,500 0.00 1,189,677,417 2,446,674 49.35 2019-08-27
514 2019-08-28 51,078 500 0.00 1,189,677,417 2,581,993 50.55 2019-08-26
515 2019-08-27 50,578 4,000 0.00 1,189,677,417 2,624,998 51.90 2019-08-23
516 2019-08-26 46,578 2,000 0.00 1,189,677,417 2,501,239 53.70 2019-08-22
517 2019-08-23 44,578 -500 0.00 1,189,677,417 2,527,573 56.70 2019-08-21
518 2019-08-22 45,078 500 0.00 1,189,677,417 2,504,083 55.55 2019-08-20
519 2019-08-21 44,578 500 0.00 1,189,677,417 2,427,272 54.45 2019-08-19
520 2019-08-19 44,078 1,000 0.00 1,189,677,417 2,292,056 52.00 2019-08-15
521 2019-08-16 43,078 1,500 0.00 1,189,677,417 2,270,211 52.70 2019-08-14
522 2019-08-15 41,578 -500 0.00 1,189,677,417 2,197,397 52.85 2019-08-13
523 2019-08-14 42,078 -500 0.00 1,189,677,417 2,278,524 54.15 2019-08-12
524 2019-08-08 42,578 -500 0.00 1,189,677,417 2,360,950 55.45 2019-08-06
525 2019-08-07 43,078 -4,000 0.00 1,189,677,417 2,438,215 56.60 2019-08-05
526 2019-08-06 47,078 -500 0.00 1,189,677,417 2,716,401 57.70 2019-08-02
527 2019-08-05 47,578 -501 0.00 1,189,677,417 2,818,997 59.25 2019-08-01
528 2019-08-02 48,079 -500 0.00 1,189,677,417 2,848,681 59.25 2019-07-31
529 2019-08-01 48,579 -500 0.00 1,189,677,417 2,895,308 59.60 2019-07-30
530 2019-07-31 49,079 1,000 0.00 1,189,677,417 2,937,378 59.85 2019-07-29
531 2019-07-30 48,079 500 0.00 1,189,677,417 2,884,740 60.00 2019-07-26
532 2019-07-26 47,579 -500 0.00 1,189,677,417 2,883,287 60.60 2019-07-24
533 2019-07-25 48,079 -3,000 0.00 1,189,677,417 2,851,085 59.30 2019-07-23
534 2019-07-23 51,079 500 0.00 1,189,677,417 2,914,057 57.05 2019-07-19
535 2019-07-17 50,579 500 0.00 1,189,677,417 2,855,185 56.45 2019-07-15
536 2019-07-15 50,079 -2,500 0.00 1,189,677,417 2,846,991 56.85 2019-07-11
537 2019-07-12 52,579 -1,000 0.00 1,189,677,417 2,944,424 56.00 2019-07-10
538 2019-07-11 53,579 1,500 0.00 1,189,677,417 2,965,598 55.35 2019-07-09
539 2019-07-10 52,079 500 0.00 1,189,677,417 2,939,860 56.45 2019-07-08
540 2019-07-09 51,579 500 0.00 1,189,677,417 2,952,898 57.25 2019-07-05
541 2019-07-08 51,079 3,000 0.00 1,189,677,417 2,998,337 58.70 2019-07-04
542 2019-07-05 48,079 500 0.00 1,189,677,417 2,827,045 58.80 2019-07-03
543 2019-07-04 47,579 -10,000 0.00 1,189,677,417 2,833,329 59.55 2019-07-02
544 2019-07-03 57,579 -3,000 0.00 1,189,677,417 3,307,914 57.45 2019-06-28
545 2019-07-02 60,579 -3,500 0.01 1,189,677,417 3,468,148 57.25 2019-06-27
546 2019-06-28 64,079 6,490 0.01 1,189,677,417 3,598,036 56.15 2019-06-26
547 2019-06-26 57,589 -1,500 0.00 1,189,677,417 3,273,935 56.85 2019-06-24
548 2019-06-25 59,089 7,500 0.00 1,189,677,417 3,350,346 56.70 2019-06-21
549 2019-06-24 51,589 5,500 0.00 1,189,677,417 3,005,059 58.25 2019-06-20
550 2019-06-21 46,089 3,500 0.00 1,189,677,417 2,682,380 58.20 2019-06-19
551 2019-06-20 42,589 1,500 0.00 1,189,677,417 2,436,091 57.20 2019-06-18
552 2019-06-14 41,089 -1,000 0.00 1,189,677,417 2,442,741 59.45 2019-06-12
553 2019-06-13 42,089 1,000 0.00 1,189,677,417 2,504,296 59.50 2019-06-11
554 2019-06-11 41,089 500 0.00 1,189,677,417 2,387,271 58.10 2019-06-06
555 2019-06-10 40,589 500 0.00 1,189,677,417 2,386,633 58.80 2019-06-05
556 2019-06-05 40,089 -500 0.00 1,189,677,417 2,321,153 57.90 2019-06-03
557 2019-06-03 40,589 1,000 0.00 1,189,677,417 2,354,162 58.00 2019-05-30
558 2019-05-28 39,589 500 0.00 1,189,677,417 2,399,093 60.60 2019-05-24
559 2019-05-27 39,089 -3,502 0.00 1,189,677,417 2,362,930 60.45 2019-05-23
560 2019-05-24 42,591 -6,000 0.00 1,189,677,417 2,566,108 60.25 2019-05-22
561 2019-05-23 48,591 9,000 0.00 1,189,677,417 2,971,340 61.15 2019-05-21
562 2019-05-21 39,591 1,000 0.00 1,189,677,417 2,492,253 62.95 2019-05-17
563 2019-05-20 38,591 -1,000 0.00 1,189,677,417 2,506,485 64.95 2019-05-16
564 2019-05-17 39,591 500 0.00 1,189,677,417 2,535,804 64.05 2019-05-15
565 2019-05-16 39,091 2,000 0.00 1,189,677,417 2,488,142 63.65 2019-05-14
566 2019-05-15 37,091 -1,500 0.00 1,189,677,417 2,451,715 66.10 2019-05-10
567 2019-05-14 38,591 500 0.00 1,189,677,417 2,631,906 68.20 2019-05-09
568 2019-05-10 38,091 -1,000 0.00 1,189,677,417 2,586,379 67.90 2019-05-08
569 2019-05-09 39,091 -500 0.00 1,189,677,417 2,652,324 67.85 2019-05-07
570 2019-05-08 39,591 500 0.00 1,189,677,417 2,642,699 66.75 2019-05-06
571 2019-05-07 39,091 500 0.00 1,189,677,417 2,664,052 68.15 2019-05-03
572 2019-05-06 38,591 500 0.00 1,189,677,417 2,595,245 67.25 2019-05-02
573 2019-04-25 38,091 -4,000 0.00 1,189,672,417 2,748,266 72.15 2019-04-23
574 2019-04-24 42,091 -1,000 0.00 1,189,672,417 2,942,161 69.90 2019-04-18
575 2019-04-17 43,091 -1,500 0.00 1,189,672,417 3,014,215 69.95 2019-04-15
576 2019-04-11 44,591 -5,000 0.00 1,189,672,417 3,157,043 70.80 2019-04-09
577 2019-04-10 49,591 -1,500 0.00 1,189,672,417 3,530,879 71.20 2019-04-08
578 2019-04-08 51,091 -500 0.00 1,189,672,417 3,532,943 69.15 2019-04-03
579 2019-04-04 51,591 1,500 0.00 1,189,672,417 3,544,302 68.70 2019-04-02
580 2019-04-01 50,091 500 0.00 1,189,672,417 3,456,279 69.00 2019-03-28
581 2019-03-29 49,591 -500 0.00 1,189,672,417 3,446,575 69.50 2019-03-27
582 2019-03-22 50,091 7,000 0.00 1,189,672,417 3,438,747 68.65 2019-03-20
583 2019-03-21 43,091 -500 0.00 1,189,672,417 2,807,379 65.15 2019-03-19
584 2019-03-20 43,591 -1,000 0.00 1,189,672,417 2,905,340 66.65 2019-03-18
585 2019-03-18 44,591 -500 0.00 1,189,672,417 2,885,038 64.70 2019-03-14
586 2019-03-15 45,091 2,000 0.00 1,189,672,417 2,849,751 63.20 2019-03-13
587 2019-03-14 43,091 -2,000 0.00 1,189,672,417 2,852,624 66.20 2019-03-12
588 2019-03-13 45,091 -1,000 0.00 1,189,672,417 2,897,097 64.25 2019-03-11
589 2019-03-12 46,091 -500 0.00 1,189,672,417 2,910,647 63.15 2019-03-08
590 2019-03-11 46,591 -1,500 0.00 1,189,672,417 2,979,494 63.95 2019-03-07
591 2019-03-07 48,091 -2,000 0.00 1,189,672,417 3,008,092 62.55 2019-03-05
592 2019-03-06 50,091 4,000 0.00 1,189,672,417 3,103,137 61.95 2019-03-04
593 2019-02-28 46,091 -500 0.00 1,189,672,417 2,949,824 64.00 2019-02-26
594 2019-02-27 46,591 500 0.00 1,189,672,417 2,965,517 63.65 2019-02-25
595 2019-02-26 46,091 -500 0.00 1,189,672,417 2,972,870 64.50 2019-02-22
596 2019-02-22 46,591 -500 0.00 1,189,672,417 2,893,301 62.10 2019-02-20
597 2019-02-21 47,091 500 0.00 1,189,672,417 2,926,706 62.15 2019-02-19
598 2019-02-20 46,591 500 0.00 1,189,672,417 2,937,563 63.05 2019-02-18
599 2019-02-19 46,091 430 0.00 1,189,672,417 2,917,560 63.30 2019-02-15
600 2019-02-18 45,661 -1,500 0.00 1,189,672,417 2,913,172 63.80 2019-02-14
601 2019-02-15 47,161 -2,000 0.00 1,189,672,417 2,992,365 63.45 2019-02-13
602 2019-02-12 49,161 -1,000 0.00 1,189,672,417 3,070,104 62.45 2019-02-08
603 2019-02-08 50,161 1,000 0.00 1,189,672,417 3,089,918 61.60 2019-01-31
604 2019-02-01 49,161 -2,500 0.00 1,189,672,417 2,961,950 60.25 2019-01-30
605 2019-01-31 51,661 -2,000 0.00 1,189,672,417 3,071,246 59.45 2019-01-29
606 2019-01-30 53,661 -7,000 0.00 1,206,067,917 3,163,316 58.95 2019-01-28
607 2019-01-29 60,661 2,000 0.01 1,206,067,917 3,509,239 57.85 2019-01-25
608 2019-01-28 58,661 -500 0.00 1,206,067,917 3,370,074 57.45 2019-01-24
609 2019-01-25 59,161 -5,000 0.00 1,206,067,917 3,389,925 57.30 2019-01-23
610 2019-01-24 64,161 6,999 0.01 1,206,067,917 3,615,472 56.35 2019-01-22
611 2019-01-23 57,162 500 0.00 1,206,067,917 3,315,396 58.00 2019-01-21
612 2019-01-22 56,662 1,500 0.00 1,206,067,917 3,297,728 58.20 2019-01-18
613 2019-01-21 55,162 -3,500 0.00 1,206,067,917 3,202,154 58.05 2019-01-17
614 2019-01-18 58,662 -1,000 0.00 1,206,067,917 3,425,861 58.40 2019-01-16
615 2019-01-17 59,662 2,500 0.00 1,206,067,917 3,388,802 56.80 2019-01-15
616 2019-01-15 57,162 -1,000 0.00 1,206,067,917 3,263,950 57.10 2019-01-11
617 2019-01-14 58,162 -2,500 0.00 1,206,067,917 3,294,877 56.65 2019-01-10
618 2019-01-11 60,662 500 0.01 1,206,067,917 3,457,734 57.00 2019-01-09
619 2019-01-09 60,162 -500 0.00 1,206,067,917 3,426,226 56.95 2019-01-07
620 2019-01-08 60,662 -3,000 0.01 1,206,067,917 3,475,933 57.30 2019-01-04
621 2019-01-07 63,662 -500 0.01 1,206,067,917 3,628,734 57.00 2019-01-03
622 2019-01-02 64,162 -4,000 0.01 1,206,067,917 3,644,402 56.80 2018-12-27
623 2018-12-28 68,162 -7,000 0.01 1,206,067,917 3,813,664 55.95 2018-12-21
624 2018-12-27 75,162 -500 0.01 1,206,067,917 3,968,554 52.80 2018-12-20
625 2018-12-21 75,662 -1,000 0.01 1,206,067,917 3,964,689 52.40 2018-12-19
626 2018-12-20 76,662 1,500 0.01 1,206,067,917 4,120,583 53.75 2018-12-18
627 2018-12-19 75,162 -3,500 0.01 1,206,067,917 4,190,282 55.75 2018-12-17
628 2018-12-18 78,662 5,000 0.01 1,206,067,917 4,365,741 55.50 2018-12-14
629 2018-12-17 73,662 13,500 0.01 1,206,067,917 4,047,727 54.95 2018-12-13
630 2018-12-14 60,162 9,500 0.00 1,206,067,917 3,432,242 57.05 2018-12-12
631 2018-12-13 50,662 4,000 0.00 1,206,067,917 3,065,051 60.50 2018-12-11
632 2018-12-11 46,662 -1,500 0.00 1,206,067,917 2,918,708 62.55 2018-12-07
633 2018-12-10 48,162 6,000 0.00 1,206,067,917 2,978,820 61.85 2018-12-06
634 2018-12-06 42,162 3,500 0.00 1,206,067,917 2,734,206 64.85 2018-12-04
635 2018-11-28 38,662 -500 0.00 1,206,067,917 2,530,428 65.45 2018-11-26
636 2018-11-22 39,162 -1,000 0.00 1,206,067,917 2,437,835 62.25 2018-11-20
637 2018-11-21 40,162 -500 0.00 1,206,067,917 2,532,214 63.05 2018-11-19
638 2018-11-20 40,662 500 0.00 1,206,067,917 2,557,640 62.90 2018-11-16
639 2018-11-19 40,162 500 0.00 1,206,067,917 2,526,190 62.90 2018-11-15
640 2018-11-16 39,662 500 0.00 1,206,067,917 2,498,706 63.00 2018-11-14
641 2018-11-09 39,162 -500 0.00 1,206,067,917 2,486,787 63.50 2018-11-07
642 2018-11-08 39,662 500 0.00 1,206,067,917 2,486,807 62.70 2018-11-06
643 2018-11-07 39,162 -1,000 0.00 1,206,067,917 2,443,709 62.40 2018-11-05
644 2018-11-06 40,162 1,000 0.00 1,206,067,917 2,562,336 63.80 2018-11-02
645 2018-11-05 39,162 -500 0.00 1,206,067,917 2,428,044 62.00 2018-11-01
646 2018-11-02 39,662 1,000 0.00 1,206,067,917 2,463,010 62.10 2018-10-31
647 2018-10-25 38,662 -500 0.00 1,206,067,917 2,466,636 63.80 2018-10-23
648 2018-10-24 39,162 1,000 0.00 1,206,067,917 2,529,865 64.60 2018-10-22
649 2018-10-23 38,162 500 0.00 1,206,067,917 2,408,022 63.10 2018-10-19
650 2018-10-22 37,662 -1,000 0.00 1,206,067,917 2,367,057 62.85 2018-10-18
651 2018-10-19 38,662 -500 0.00 1,206,067,917 2,385,445 61.70 2018-10-16
652 2018-10-18 39,162 1,000 0.00 1,206,067,917 2,455,457 62.70 2018-10-15
653 2018-10-15 38,162 2,000 0.00 1,206,067,917 2,491,979 65.30 2018-10-11
654 2018-10-12 36,162 1,000 0.00 1,206,067,917 2,415,622 66.80 2018-10-10
655 2018-10-10 35,162 -2,000 0.00 1,206,067,917 2,422,662 68.90 2018-10-08
656 2018-10-03 37,162 500 0.00 1,206,067,917 2,683,096 72.20 2018-09-28
657 2018-10-02 36,662 1,000 0.00 1,206,067,917 2,614,001 71.30 2018-09-27
658 2018-09-28 35,662 -500 0.00 1,206,295,417 2,567,664 72.00 2018-09-26
659 2018-09-24 36,162 -500 0.00 1,206,295,417 2,589,199 71.60 2018-09-20
660 2018-09-21 36,662 -1,500 0.00 1,206,295,417 2,614,001 71.30 2018-09-19
661 2018-09-19 38,162 1,000 0.00 1,206,295,417 2,581,659 67.65 2018-09-17
662 2018-09-14 37,162 -500 0.00 1,206,295,417 2,575,327 69.30 2018-09-12
663 2018-09-11 37,662 -1,000 0.00 1,206,295,417 2,685,301 71.30 2018-09-07
664 2018-09-05 38,662 -500 0.00 1,206,295,417 2,758,534 71.35 2018-09-03
665 2018-09-04 39,162 -3 0.00 1,206,295,417 2,766,795 70.65 2018-08-31
666 2018-09-03 39,165 -2,000 0.00 1,206,295,417 2,753,300 70.30 2018-08-30
667 2018-08-30 41,165 -1,000 0.00 1,206,295,417 2,900,074 70.45 2018-08-28
668 2018-08-29 42,165 1,500 0.00 1,206,295,417 2,949,442 69.95 2018-08-27
669 2018-08-28 40,665 -1,500 0.00 1,206,295,417 2,771,320 68.15 2018-08-24
670 2018-08-27 42,165 -3,000 0.00 1,206,295,417 2,820,839 66.90 2018-08-23
671 2018-08-24 45,165 6,500 0.00 1,206,295,417 2,953,791 65.40 2018-08-22
672 2018-08-23 38,665 500 0.00 1,206,295,417 2,582,822 66.80 2018-08-21
673 2018-08-22 38,165 -500 0.00 1,206,295,417 2,581,862 67.65 2018-08-20
674 2018-08-20 38,665 -500 0.00 1,206,295,417 2,551,890 66.00 2018-08-16
675 2018-08-17 39,165 500 0.00 1,206,295,417 2,530,059 64.60 2018-08-15
676 2018-08-16 38,665 -1,000 0.00 1,206,295,417 2,553,823 66.05 2018-08-14
677 2018-08-15 39,665 1,000 0.00 1,206,295,417 2,607,974 65.75 2018-08-13
678 2018-08-13 38,665 -1,500 0.00 1,206,295,417 2,629,220 68.00 2018-08-09
679 2018-08-10 40,165 500 0.00 1,206,295,417 2,705,113 67.35 2018-08-08
680 2018-08-09 39,665 -500 0.00 1,206,295,417 2,752,751 69.40 2018-08-07
681 2018-08-08 40,165 1,000 0.00 1,206,295,417 2,759,336 68.70 2018-08-06
682 2018-08-07 39,165 -1,000 0.00 1,206,295,417 2,714,135 69.30 2018-08-03
683 2018-08-03 40,165 -2,000 0.00 1,206,295,417 2,833,641 70.55 2018-08-01
684 2018-08-02 42,165 -1,500 0.00 1,206,295,417 2,945,225 69.85 2018-07-31
685 2018-08-01 43,665 1,500 0.00 1,206,295,417 3,019,435 69.15 2018-07-30
686 2018-07-31 42,165 -2 0.00 1,206,295,417 2,922,035 69.30 2018-07-27
687 2018-07-30 42,167 1,000 0.00 1,206,285,417 2,917,956 69.20 2018-07-26
688 2018-07-27 41,167 1,000 0.00 1,206,285,417 2,877,573 69.90 2018-07-25
689 2018-07-26 40,167 500 0.00 1,206,285,417 2,825,748 70.35 2018-07-24
690 2018-07-25 39,667 500 0.00 1,206,285,417 2,746,940 69.25 2018-07-23
691 2018-07-24 39,167 500 0.00 1,206,285,417 2,765,190 70.60 2018-07-20
692 2018-07-23 38,667 -500 0.00 1,206,285,417 2,724,090 70.45 2018-07-19
693 2018-07-20 39,167 500 0.00 1,206,285,417 2,767,149 70.65 2018-07-18
694 2018-07-19 38,667 500 0.00 1,206,285,417 2,780,157 71.90 2018-07-17
695 2018-07-17 38,167 -500 0.00 1,206,285,417 2,887,334 75.65 2018-07-13
696 2018-07-11 38,667 -1,000 0.00 1,206,285,417 2,901,958 75.05 2018-07-09
697 2018-07-10 39,667 -1,000 0.00 1,206,285,417 2,955,192 74.50 2018-07-06
698 2018-07-09 40,667 -1,500 0.00 1,206,285,417 3,037,825 74.70 2018-07-05
699 2018-06-29 42,167 -500 0.00 1,206,261,417 3,204,692 76.00 2018-06-27
700 2018-06-28 42,667 -500 0.00 1,206,261,417 3,300,292 77.35 2018-06-26
701 2018-06-27 43,167 500 0.00 1,206,261,417 3,354,076 77.70 2018-06-25
702 2018-06-26 42,667 -1,000 0.00 1,206,261,417 3,351,493 78.55 2018-06-22
703 2018-06-22 43,667 -2 0.00 1,206,261,417 3,340,526 76.50 2018-06-20
704 2018-06-21 43,669 500 0.00 1,206,261,417 3,270,808 74.90 2018-06-19
705 2018-06-20 43,169 500 0.00 1,206,261,417 3,347,756 77.55 2018-06-15
706 2018-06-15 42,669 -2,000 0.00 1,206,261,417 3,306,848 77.50 2018-06-13
707 2018-06-14 44,669 500 0.00 1,206,261,417 3,540,018 79.25 2018-06-12
708 2018-06-13 44,169 -500 0.00 1,206,261,417 3,418,681 77.40 2018-06-11
709 2018-06-12 44,669 1,500 0.00 1,206,261,417 3,428,346 76.75 2018-06-08
710 2018-06-07 43,169 -500 0.00 1,206,261,417 3,388,767 78.50 2018-06-05
711 2018-06-05 43,669 -1,000 0.00 1,206,261,417 3,268,625 74.85 2018-06-01
712 2018-06-01 44,669 10,500 0.00 1,206,261,417 3,234,036 72.40 2018-05-30
713 2018-05-31 34,169 -1,000 0.00 1,206,261,417 2,506,296 73.35 2018-05-29
714 2018-05-30 35,169 1,000 0.00 1,206,256,417 2,551,511 72.55 2018-05-28
715 2018-05-29 34,169 -1,000 0.00 1,206,256,417 2,484,086 72.70 2018-05-25
716 2018-05-28 35,169 -1,500 0.00 1,206,256,417 2,546,236 72.40 2018-05-24
717 2018-05-25 36,669 1,000 0.00 1,206,256,417 2,588,831 70.60 2018-05-23
718 2018-05-24 35,669 -500 0.00 1,206,256,417 2,562,818 71.85 2018-05-21
719 2018-05-18 36,169 -1,500 0.00 1,206,256,417 2,622,253 72.50 2018-05-16
720 2018-05-17 37,669 500 0.00 1,206,256,417 2,676,382 71.05 2018-05-15
721 2018-05-16 37,169 -1,000 0.00 1,206,256,417 2,672,451 71.90 2018-05-14
722 2018-05-15 38,169 500 0.00 1,206,256,417 2,643,203 69.25 2018-05-11
723 2018-05-10 37,669 500 0.00 1,206,256,417 2,599,161 69.00 2018-05-08
724 2018-05-08 37,169 -1,000 0.00 1,206,256,417 2,534,926 68.20 2018-05-04
725 2018-05-07 38,169 500 0.00 1,206,256,417 2,570,682 67.35 2018-05-03
726 2018-05-03 37,669 500 0.00 1,206,256,417 2,636,830 70.00 2018-04-30
727 2018-05-02 37,169 11,000 0.00 1,206,256,417 2,585,104 69.55 2018-04-27
728 2018-04-27 26,169 2,000 0.00 1,206,187,417 1,792,577 68.50 2018-04-25
729 2018-04-26 24,169 2,000 0.00 1,206,187,417 1,709,957 70.75 2018-04-24
730 2018-04-25 22,169 -500 0.00 1,206,187,417 1,629,422 73.50 2018-04-23
731 2018-04-24 22,669 -500 0.00 1,206,187,417 1,679,773 74.10 2018-04-20
732 2018-04-23 23,169 -1,004 0.00 1,206,187,417 1,773,587 76.55 2018-04-19
733 2018-04-20 24,173 500 0.00 1,206,187,417 1,817,810 75.20 2018-04-18
734 2018-04-17 23,673 2,000 0.00 1,206,187,417 1,852,412 78.25 2018-04-13
735 2018-04-13 21,673 2,000 0.00 1,206,187,417 1,733,840 80.00 2018-04-11
736 2018-04-12 19,673 -3,500 0.00 1,206,187,417 1,603,350 81.50 2018-04-10
737 2018-04-11 23,173 -1,500 0.00 1,206,187,417 1,831,826 79.05 2018-04-09
738 2018-04-06 24,673 -5,500 0.00 1,206,187,417 1,941,765 78.70 2018-04-03
739 2018-04-04 30,173 500 0.00 1,206,187,417 2,193,577 72.70 2018-03-29
740 2018-04-03 29,673 1,000 0.00 1,206,187,417 2,160,194 72.80 2018-03-28
741 2018-03-28 28,673 500 0.00 1,206,183,417 2,114,634 73.75 2018-03-26
742 2018-03-27 28,173 -500 0.00 1,206,183,417 2,014,370 71.50 2018-03-23
743 2018-03-26 28,673 2,500 0.00 1,206,183,417 2,136,139 74.50 2018-03-22
744 2018-03-23 26,173 -1,500 0.00 1,206,183,417 2,007,469 76.70 2018-03-21
745 2018-03-21 27,673 -500 0.00 1,206,183,417 2,097,613 75.80 2018-03-19
746 2018-03-20 28,173 -500 0.00 1,206,183,417 2,145,374 76.15 2018-03-16
747 2018-03-19 28,673 500 0.00 1,206,183,417 2,179,148 76.00 2018-03-15
748 2018-03-16 28,173 500 0.00 1,206,183,417 2,149,600 76.30 2018-03-14
749 2018-03-15 27,673 500 0.00 1,206,183,417 2,101,764 75.95 2018-03-13
750 2018-03-13 27,173 -500 0.00 1,206,183,417 2,108,625 77.60 2018-03-09
751 2018-03-08 27,673 -1,500 0.00 1,206,183,417 2,089,312 75.50 2018-03-06
752 2018-03-07 29,173 1,000 0.00 1,206,183,417 2,176,306 74.60 2018-03-05
753 2018-03-06 28,173 1,500 0.00 1,206,183,417 2,158,052 76.60 2018-03-02
754 2018-03-02 26,673 -2,500 0.00 1,206,183,417 2,040,485 76.50 2018-02-28
755 2018-03-01 29,173 -1 0.00 1,206,183,417 2,255,073 77.30 2018-02-27
756 2018-02-28 29,174 1,000 0.00 1,206,183,417 2,255,150 77.30 2018-02-26
757 2018-02-27 28,174 -500 0.00 1,206,179,417 2,155,311 76.50 2018-02-23
758 2018-02-26 28,674 -500 0.00 1,206,179,417 2,180,658 76.05 2018-02-22
759 2018-02-21 29,174 -500 0.00 1,206,179,417 2,186,591 74.95 2018-02-14
760 2018-02-14 29,674 -1,000 0.00 1,206,179,417 2,161,751 72.85 2018-02-12
761 2018-02-13 30,674 -1,000 0.00 1,206,179,417 2,216,197 72.25 2018-02-09
762 2018-02-12 31,674 1,000 0.00 1,206,179,417 2,359,713 74.50 2018-02-08
763 2018-02-09 30,674 -1,000 0.00 1,206,179,417 2,306,685 75.20 2018-02-07
764 2018-02-08 31,674 -4,500 0.00 1,206,179,417 2,340,709 73.90 2018-02-06
765 2018-02-07 36,174 -1,000 0.00 1,206,179,417 2,741,989 75.80 2018-02-05
766 2018-02-05 37,174 -1,500 0.00 1,206,179,417 2,832,659 76.20 2018-02-01
767 2018-02-02 38,674 -4,000 0.00 1,206,179,417 2,900,550 75.00 2018-01-31
768 2018-02-01 42,674 4,000 0.00 1,206,179,417 3,219,753 75.45 2018-01-30
769 2018-01-31 38,674 1,500 0.00 1,206,179,417 2,923,754 75.60 2018-01-29
770 2018-01-30 37,174 -2,000 0.00 1,205,910,917 2,879,126 77.45 2018-01-26
771 2018-01-29 39,174 1,000 0.00 1,205,910,917 2,987,018 76.25 2018-01-25
772 2018-01-26 38,174 500 0.00 1,205,910,917 2,914,585 76.35 2018-01-24
773 2018-01-25 37,674 500 0.00 1,205,910,917 2,897,131 76.90 2018-01-23
774 2018-01-24 37,174 3,500 0.00 1,205,910,917 2,832,659 76.20 2018-01-22
775 2018-01-23 33,674 3,000 0.00 1,205,910,917 2,601,317 77.25 2018-01-19
776 2018-01-22 30,674 1,000 0.00 1,205,910,917 2,450,853 79.90 2018-01-18
777 2018-01-19 29,674 500 0.00 1,205,910,917 2,394,692 80.70 2018-01-17
778 2018-01-18 29,174 2,000 0.00 1,205,910,917 2,351,424 80.60 2018-01-16
779 2018-01-17 27,174 -2,500 0.00 1,205,910,917 2,156,257 79.35 2018-01-15
780 2018-01-16 29,674 3,500 0.00 1,205,910,917 2,413,980 81.35 2018-01-12
781 2018-01-15 26,174 -500 0.00 1,205,910,917 2,124,020 81.15 2018-01-11
782 2018-01-12 26,674 3,000 0.00 1,205,910,917 2,161,928 81.05 2018-01-10
783 2018-01-11 23,674 2,500 0.00 1,205,910,917 1,941,268 82.00 2018-01-09
784 2018-01-10 21,174 -500 0.00 1,205,910,917 1,789,203 84.50 2018-01-08
785 2018-01-09 21,674 1,500 0.00 1,205,910,917 1,802,193 83.15 2018-01-05
786 2018-01-08 20,174 3,000 0.00 1,205,910,917 1,723,868 85.45 2018-01-04
787 2018-01-02 17,174 500 0.00 1,205,910,917 1,490,703 86.80 2017-12-28
788 2017-12-27 16,674 -500 0.00 1,205,007,971 1,409,787 84.55 2017-12-21
789 2017-12-22 17,174 1,500 0.00 1,205,007,971 1,458,931 84.95 2017-12-20
790 2017-12-21 15,674 -1,000 0.00 1,205,007,971 1,322,102 84.35 2017-12-19
791 2017-12-20 16,674 -5,000 0.00 1,205,007,971 1,392,279 83.50 2017-12-18
792 2017-12-18 21,674 2,500 0.00 1,205,007,971 1,774,017 81.85 2017-12-14
793 2017-12-15 19,174 -1,000 0.00 1,205,007,971 1,568,433 81.80 2017-12-13
794 2017-12-13 20,174 5,500 0.00 1,205,007,971 1,583,659 78.50 2017-12-11
795 2017-12-12 14,674 500 0.00 1,205,007,971 1,170,985 79.80 2017-12-08
796 2017-12-08 14,174 -1,000 0.00 1,205,007,971 1,060,215 74.80 2017-12-06
797 2017-12-06 15,174 -500 0.00 1,205,007,971 1,152,465 75.95 2017-12-04
798 2017-12-01 15,674 -4,000 0.00 1,205,007,971 1,212,384 77.35 2017-11-29
799 2017-11-29 19,674 -500 0.00 1,204,891,971 1,489,322 75.70 2017-11-27
800 2017-11-28 20,174 -500 0.00 1,204,891,971 1,513,050 75.00 2017-11-24
801 2017-11-27 20,674 -500 0.00 1,204,891,971 1,577,426 76.30 2017-11-23
802 2017-11-24 21,174 500 0.00 1,204,891,971 1,619,811 76.50 2017-11-22
803 2017-11-23 20,674 -1,500 0.00 1,204,891,971 1,575,359 76.20 2017-11-21
804 2017-11-22 22,174 1,000 0.00 1,204,891,971 1,685,224 76.00 2017-11-20
805 2017-11-21 21,174 500 0.00 1,204,891,971 1,606,048 75.85 2017-11-17
806 2017-11-20 20,674 500 0.00 1,204,891,971 1,589,831 76.90 2017-11-16
807 2017-11-16 20,174 -1,000 0.00 1,204,891,971 1,577,607 78.20 2017-11-14
808 2017-11-15 21,174 500 0.00 1,204,891,971 1,638,868 77.40 2017-11-13
809 2017-11-13 20,674 -500 0.00 1,204,891,971 1,648,752 79.75 2017-11-09
810 2017-11-10 21,174 500 0.00 1,204,891,971 1,687,568 79.70 2017-11-08
811 2017-11-09 20,674 -5,000 0.00 1,204,891,971 1,598,100 77.30 2017-11-07
812 2017-11-06 25,674 -500 0.00 1,204,891,971 1,938,387 75.50 2017-11-02
813 2017-11-03 26,174 5,000 0.00 1,204,891,971 2,042,881 78.05 2017-11-01
814 2017-11-02 21,174 -500 0.00 1,204,891,971 1,628,281 76.90 2017-10-31
815 2017-11-01 21,674 -3,500 0.00 1,204,891,971 1,634,220 75.40 2017-10-30
816 2017-10-30 25,174 500 0.00 1,204,888,221 1,890,567 75.10 2017-10-26
817 2017-10-27 24,674 -1,000 0.00 1,204,888,221 1,875,224 76.00 2017-10-25
818 2017-10-26 25,674 -5,000 0.00 1,204,888,221 1,956,359 76.20 2017-10-24
819 2017-10-25 30,674 3,500 0.00 1,204,888,221 2,335,825 76.15 2017-10-23
820 2017-10-24 27,174 -500 0.00 1,204,888,221 2,066,583 76.05 2017-10-20
821 2017-10-18 27,674 1,500 0.00 1,204,888,221 2,107,375 76.15 2017-10-16
822 2017-10-17 26,174 500 0.00 1,204,888,221 1,969,594 75.25 2017-10-13
823 2017-10-16 25,674 1,000 0.00 1,204,888,221 1,935,820 75.40 2017-10-12
824 2017-10-13 24,674 500 0.00 1,204,888,221 1,914,702 77.60 2017-10-11
825 2017-10-12 24,174 -3,000 0.00 1,204,888,221 1,887,989 78.10 2017-10-10
826 2017-10-11 27,174 1,500 0.00 1,204,888,221 2,130,442 78.40 2017-10-09
827 2017-10-09 25,674 -5,000 0.00 1,204,888,221 1,896,025 73.85 2017-10-04
828 2017-10-04 30,674 4,000 0.00 1,204,888,221 2,217,730 72.30 2017-09-29
829 2017-09-29 26,674 -1,000 0.00 1,204,888,221 1,889,853 70.85 2017-09-27
830 2017-09-28 27,674 500 0.00 1,204,888,221 1,927,494 69.65 2017-09-26
831 2017-09-27 27,174 -1,000 0.00 1,204,888,221 1,902,180 70.00 2017-09-25
832 2017-09-25 28,174 -500 0.00 1,204,888,221 1,972,180 70.00 2017-09-21
833 2017-09-22 28,674 -1,000 0.00 1,204,888,221 1,987,108 69.30 2017-09-20
834 2017-09-21 29,674 -500 0.00 1,204,888,221 2,047,506 69.00 2017-09-19
835 2017-09-20 30,174 2,000 0.00 1,204,888,221 2,080,497 68.95 2017-09-18
836 2017-09-19 28,174 -1,500 0.00 1,204,888,221 1,970,771 69.95 2017-09-15
837 2017-09-18 29,674 500 0.00 1,204,888,221 2,056,408 69.30 2017-09-14
838 2017-09-15 29,174 500 0.00 1,204,888,221 1,976,539 67.75 2017-09-13
839 2017-09-11 28,674 -500 0.00 1,204,888,221 1,972,771 68.80 2017-09-07
840 2017-09-08 29,174 -500 0.00 1,204,888,221 1,992,584 68.30 2017-09-06
841 2017-09-06 29,674 500 0.00 1,204,888,221 1,985,191 66.90 2017-09-04
842 2017-09-05 29,174 -2,000 0.00 1,204,888,221 1,963,410 67.30 2017-09-01
843 2017-09-01 31,174 -500 0.00 1,204,888,221 2,049,691 65.75 2017-08-30
844 2017-08-31 31,674 -4,000 0.00 1,204,888,221 2,107,905 66.55 2017-08-29
845 2017-08-30 35,674 3,500 0.00 1,204,888,221 2,399,077 67.25 2017-08-28
846 2017-08-29 32,174 -10,000 0.00 1,204,888,221 2,088,093 64.90 2017-08-25
847 2017-08-28 42,174 -3,500 0.00 1,204,888,221 2,785,593 66.05 2017-08-24
848 2017-08-22 45,674 -500 0.00 1,204,888,221 2,845,490 62.30 2017-08-18
849 2017-08-21 46,174 -28,000 0.00 1,204,888,221 2,885,875 62.50 2017-08-17
850 2017-08-18 74,174 26,500 0.01 1,204,888,221 4,647,001 62.65 2017-08-16
851 2017-08-17 47,674 -500 0.00 1,204,888,221 2,927,184 61.40 2017-08-15
852 2017-08-16 48,174 500 0.00 1,204,888,221 2,938,614 61.00 2017-08-14
853 2017-08-15 47,674 -11,000 0.00 1,204,888,221 2,934,335 61.55 2017-08-11
854 2017-08-14 58,674 -2,001 0.00 1,204,888,221 3,590,849 61.20 2017-08-10
855 2017-08-10 60,675 -500 0.01 1,204,888,221 3,652,635 60.20 2017-08-08
856 2017-08-09 61,175 -2,000 0.01 1,204,888,221 3,716,381 60.75 2017-08-07
857 2017-08-08 63,175 -500 0.01 1,204,888,221 3,844,199 60.85 2017-08-04
858 2017-08-04 63,675 -6,000 0.01 1,204,888,221 3,861,889 60.65 2017-08-02
859 2017-08-03 69,675 -1,000 0.01 1,204,888,221 4,183,984 60.05 2017-08-01
860 2017-08-02 70,675 1,000 0.01 1,204,888,221 4,212,230 59.60 2017-07-31
861 2017-08-01 69,675 -5,000 0.01 1,204,888,221 4,190,951 60.15 2017-07-28
862 2017-07-31 74,675 -3,000 0.01 1,204,888,221 4,510,370 60.40 2017-07-27
863 2017-07-28 77,675 -5,500 0.01 1,204,888,221 4,780,896 61.55 2017-07-26
864 2017-07-27 83,175 7,500 0.01 1,204,888,221 5,073,675 61.00 2017-07-25
865 2017-07-26 75,675 -1,500 0.01 1,204,888,221 4,627,526 61.15 2017-07-24
866 2017-07-25 77,175 2,500 0.01 1,204,888,221 4,680,664 60.65 2017-07-21
867 2017-07-24 74,675 1,000 0.01 1,204,888,221 4,405,825 59.00 2017-07-20
868 2017-07-19 73,675 -500 0.01 1,204,888,221 4,309,988 58.50 2017-07-17
869 2017-07-14 74,175 -505 0.01 1,204,888,221 4,398,578 59.30 2017-07-12
870 2017-07-13 74,680 500 0.01 1,204,888,221 4,409,854 59.05 2017-07-11
871 2017-07-12 74,180 500 0.01 1,204,888,221 4,391,456 59.20 2017-07-10
872 2017-07-10 73,680 -3,500 0.01 1,204,888,221 4,406,064 59.80 2017-07-06
873 2017-07-07 77,180 -1,500 0.01 1,204,888,221 4,518,889 58.55 2017-07-05
874 2017-07-06 78,680 -2,000 0.01 1,204,888,221 4,551,638 57.85 2017-07-04
875 2017-07-05 80,680 -500 0.01 1,204,888,221 4,695,576 58.20 2017-07-03
876 2017-07-04 81,180 500 0.01 1,204,888,221 4,675,968 57.60 2017-06-30
877 2017-07-03 80,680 3,000 0.01 1,204,888,221 4,711,712 58.40 2017-06-29
878 2017-06-30 77,680 -4,500 0.01 1,204,888,221 4,540,396 58.45 2017-06-28
879 2017-06-28 82,180 -1,500 0.01 1,204,888,221 4,889,710 59.50 2017-06-26
880 2017-06-27 83,680 1,000 0.01 1,204,888,221 5,029,168 60.10 2017-06-23
881 2017-06-26 82,680 -8,000 0.01 1,204,888,221 5,022,810 60.75 2017-06-22
882 2017-06-23 90,680 -4,000 0.01 1,204,888,221 5,282,110 58.25 2017-06-21
883 2017-06-22 94,680 -14,000 0.01 1,204,888,221 5,548,248 58.60 2017-06-20
884 2017-06-21 108,680 7,500 0.01 1,204,888,221 6,292,572 57.90 2017-06-19
885 2017-06-20 101,180 -1,000 0.01 1,204,888,221 5,590,195 55.25 2017-06-16
886 2017-06-19 102,180 -7,500 0.01 1,204,888,221 5,573,919 54.55 2017-06-15
887 2017-06-16 109,680 -4,000 0.01 1,204,888,221 5,900,784 53.80 2017-06-14
888 2017-06-15 113,680 -3,500 0.01 1,204,888,221 6,087,564 53.55 2017-06-13
889 2017-06-14 117,180 6,000 0.01 1,204,888,221 6,233,976 53.20 2017-06-12
890 2017-06-13 111,180 7,000 0.01 1,204,888,221 6,003,720 54.00 2017-06-09
891 2017-06-12 104,180 -2,500 0.01 1,204,888,221 5,714,273 54.85 2017-06-08
892 2017-06-09 106,680 -1,000 0.01 1,204,888,221 5,894,070 55.25 2017-06-07
893 2017-06-08 107,680 6,500 0.01 1,204,888,221 5,917,016 54.95 2017-06-06
894 2017-06-07 101,180 2,000 0.01 1,204,888,221 5,534,546 54.70 2017-06-05
895 2017-06-06 99,180 8,000 0.01 1,204,888,221 5,400,351 54.45 2017-06-02
896 2017-06-05 91,180 1,000 0.01 1,204,888,221 4,955,633 54.35 2017-06-01
897 2017-06-02 90,180 2,000 0.01 1,204,888,221 4,928,337 54.65 2017-05-31
898 2017-06-01 88,180 9,000 0.01 1,204,888,221 4,849,900 55.00 2017-05-29
899 2017-05-25 79,180 5,500 0.01 1,204,888,221 4,398,449 55.55 2017-05-23
900 2017-05-24 73,680 1,000 0.01 1,204,888,221 4,137,132 56.15 2017-05-22
901 2017-05-23 72,680 1,500 0.01 1,204,888,221 4,030,106 55.45 2017-05-19
902 2017-05-22 71,180 -500 0.01 1,204,888,221 4,039,465 56.75 2017-05-18
903 2017-05-19 71,680 1,000 0.01 1,204,888,221 4,060,672 56.65 2017-05-17
904 2017-05-18 70,680 -11,000 0.01 1,204,888,221 3,936,876 55.70 2017-05-16
905 2017-05-17 81,680 -3,500 0.01 1,204,888,221 4,594,500 56.25 2017-05-15
906 2017-05-16 85,180 2,000 0.01 1,204,888,221 4,885,073 57.35 2017-05-12
907 2017-05-15 83,180 -500 0.01 1,204,888,221 4,824,440 58.00 2017-05-11
908 2017-05-12 83,680 500 0.01 1,204,888,221 4,832,520 57.75 2017-05-10
909 2017-05-11 83,180 1,000 0.01 1,204,888,221 4,782,850 57.50 2017-05-09
910 2017-05-10 82,180 1,500 0.01 1,204,888,221 4,708,914 57.30 2017-05-08
911 2017-05-09 80,680 1,500 0.01 1,204,888,221 4,598,760 57.00 2017-05-05
912 2017-05-08 79,180 1,000 0.01 1,204,888,221 4,580,563 57.85 2017-05-04
913 2017-05-05 78,180 -6 0.01 1,204,888,221 4,534,440 58.00 2017-05-02
914 2017-05-04 78,186 -1,500 0.01 1,204,888,221 4,550,425 58.20 2017-04-28
915 2017-05-02 79,686 12,500 0.01 1,204,888,221 4,665,615 58.55 2017-04-27
916 2017-04-28 67,186 18,500 0.01 1,204,888,221 3,900,147 58.05 2017-04-26
917 2017-04-27 48,686 500 0.00 1,204,888,221 2,877,343 59.10 2017-04-25
918 2017-04-26 48,186 -5,500 0.00 1,204,888,221 2,845,383 59.05 2017-04-24
919 2017-04-25 53,686 -5,500 0.00 1,204,888,221 3,159,421 58.85 2017-04-21
920 2017-04-24 59,186 4,000 0.00 1,204,888,221 3,459,422 58.45 2017-04-20
921 2017-04-21 55,186 1,000 0.00 1,204,888,221 3,214,585 58.25 2017-04-19
922 2017-04-20 54,186 -1,500 0.00 1,204,888,221 3,175,300 58.60 2017-04-18
923 2017-04-19 55,686 -1,500 0.00 1,204,888,221 3,279,905 58.90 2017-04-13
924 2017-04-18 57,186 1,500 0.00 1,204,888,221 3,351,100 58.60 2017-04-12
925 2017-04-13 55,686 -500 0.00 1,204,888,221 3,232,572 58.05 2017-04-11
926 2017-04-12 56,186 1,500 0.00 1,204,888,221 3,300,928 58.75 2017-04-10
927 2017-04-11 54,686 -1,000 0.00 1,204,888,221 3,248,348 59.40 2017-04-07
928 2017-04-10 55,686 -1,000 0.00 1,204,888,221 3,324,454 59.70 2017-04-06
929 2017-04-07 56,686 -1,000 0.00 1,204,888,221 3,347,308 59.05 2017-04-05
930 2017-04-06 57,686 2,000 0.00 1,204,888,221 3,328,482 57.70 2017-04-03
931 2017-04-05 55,686 -3,500 0.00 1,204,888,221 3,218,651 57.80 2017-03-31
932 2017-04-03 59,186 11,000 0.00 1,204,888,221 3,483,096 58.85 2017-03-30
933 2017-03-31 48,186 -1,500 0.00 1,204,888,221 2,876,704 59.70 2017-03-29
934 2017-03-30 49,686 -12,000 0.00 1,204,888,221 2,968,739 59.75 2017-03-28
935 2017-03-29 61,686 -5,500 0.01 1,204,888,221 3,667,233 59.45 2017-03-27
936 2017-03-28 67,186 6,000 0.01 1,204,888,221 4,021,082 59.85 2017-03-24
937 2017-03-27 61,186 15,500 0.01 1,204,888,221 3,665,041 59.90 2017-03-23
938 2017-03-24 45,686 11,500 0.00 1,204,888,221 2,741,160 60.00 2017-03-22
939 2017-03-23 34,186 13,500 0.00 1,204,888,221 2,155,427 63.05 2017-03-21
940 2017-03-22 20,686 500 0.00 1,204,888,221 1,397,339 67.55 2017-03-20
941 2017-03-21 20,186 -6,500 0.00 1,204,888,221 1,346,406 66.70 2017-03-17
942 2017-03-17 26,686 -500 0.00 1,204,888,221 1,753,270 65.70 2017-03-15
943 2017-03-15 27,186 -1,000 0.00 1,204,888,221 1,768,449 65.05 2017-03-13
944 2017-03-14 28,186 1,000 0.00 1,204,888,221 1,820,816 64.60 2017-03-10
945 2017-03-10 27,186 -1,000 0.00 1,204,888,221 1,782,042 65.55 2017-03-08
946 2017-03-09 28,186 -1,500 0.00 1,204,888,221 1,851,820 65.70 2017-03-07
947 2017-03-08 29,686 -1,000 0.00 1,204,888,221 1,929,590 65.00 2017-03-06
948 2017-03-07 30,686 -500 0.00 1,204,888,221 1,963,904 64.00 2017-03-03
949 2017-03-03 31,186 1,000 0.00 1,204,888,221 2,061,395 66.10 2017-03-01
950 2017-03-02 30,186 500 0.00 1,204,888,221 2,001,332 66.30 2017-02-28
951 2017-03-01 29,686 -2,000 0.00 1,204,888,221 1,997,868 67.30 2017-02-27
952 2017-02-28 31,686 1,000 0.00 1,204,888,221 2,091,276 66.00 2017-02-24
953 2017-02-23 30,686 500 0.00 1,204,888,221 2,026,810 66.05 2017-02-21
954 2017-02-21 30,186 -4,000 0.00 1,204,888,221 1,983,220 65.70 2017-02-17
955 2017-02-20 34,186 1,000 0.00 1,204,888,221 2,129,788 62.30 2017-02-16
956 2017-02-16 33,186 1,500 0.00 1,204,888,221 2,120,585 63.90 2017-02-14
957 2017-02-15 31,686 -500 0.00 1,204,888,221 2,065,927 65.20 2017-02-13
958 2017-02-14 32,186 -500 0.00 1,204,888,221 2,067,951 64.25 2017-02-10
959 2017-02-13 32,686 -500 0.00 1,204,888,221 2,096,807 64.15 2017-02-09
960 2017-02-10 33,186 -500 0.00 1,204,888,221 2,142,156 64.55 2017-02-08
961 2017-02-09 33,686 -1,000 0.00 1,204,888,221 2,154,220 63.95 2017-02-07
962 2017-02-08 34,686 -2,000 0.00 1,204,888,221 2,211,233 63.75 2017-02-06
963 2017-02-06 36,686 -500 0.00 1,204,888,221 2,353,407 64.15 2017-02-02
964 2017-02-03 37,186 -14,000 0.00 1,204,888,221 2,366,889 63.65 2017-02-01
965 2017-02-02 51,186 -28,500 0.00 1,204,888,221 3,275,904 64.00 2017-01-26
966 2017-02-01 79,686 -3,500 0.01 1,204,888,221 4,972,406 62.40 2017-01-25
967 2017-01-26 83,186 -500 0.01 1,204,888,221 5,136,736 61.75 2017-01-24
968 2017-01-25 83,686 -500 0.01 1,204,888,221 5,004,423 59.80 2017-01-23
969 2017-01-24 84,186 500 0.01 1,204,888,221 4,966,974 59.00 2017-01-20
970 2017-01-20 83,686 -1,000 0.01 1,204,888,221 5,171,795 61.80 2017-01-18
971 2017-01-18 84,686 -500 0.01 1,204,888,221 5,123,503 60.50 2017-01-16
972 2017-01-17 85,186 -500 0.01 1,204,888,221 5,119,679 60.10 2017-01-13
973 2017-01-16 85,686 -7,000 0.01 1,204,888,221 5,124,023 59.80 2017-01-12
974 2017-01-13 92,686 -4,000 0.01 1,204,888,221 5,565,794 60.05 2017-01-11
975 2017-01-12 96,686 500 0.01 1,204,888,221 5,781,823 59.80 2017-01-10
976 2017-01-11 96,186 500 0.01 1,204,888,221 5,708,639 59.35 2017-01-09
977 2017-01-10 95,686 -1,000 0.01 1,204,888,221 5,683,748 59.40 2017-01-06
978 2017-01-09 96,686 1,000 0.01 1,204,888,221 5,617,457 58.10 2017-01-05
979 2017-01-06 95,686 -3,000 0.01 1,204,888,221 5,607,200 58.60 2017-01-04
980 2017-01-05 98,686 -9,500 0.01 1,204,888,221 5,723,788 58.00 2017-01-03
981 2017-01-04 108,186 1,000 0.01 1,204,888,221 6,161,193 56.95 2016-12-30
982 2017-01-03 107,186 37,000 0.01 1,204,888,221 5,997,057 55.95 2016-12-29
983 2016-12-28 70,186 1,000 0.01 1,204,888,221 3,863,739 55.05 2016-12-22
984 2016-12-23 69,186 500 0.01 1,204,888,221 3,850,201 55.65 2016-12-21
985 2016-12-22 68,686 1,500 0.01 1,204,888,221 3,863,588 56.25 2016-12-20
986 2016-12-21 67,186 2,500 0.01 1,204,888,221 3,769,135 56.10 2016-12-19
987 2016-12-19 64,686 1,000 0.01 1,204,888,221 3,774,428 58.35 2016-12-15
988 2016-12-16 63,686 1,500 0.01 1,204,888,221 3,792,501 59.55 2016-12-14
989 2016-12-14 62,186 -1,500 0.01 1,204,888,221 3,687,630 59.30 2016-12-12
990 2016-12-13 63,686 -1,000 0.01 1,204,888,221 3,878,477 60.90 2016-12-09
991 2016-12-12 64,686 -3,000 0.01 1,204,888,221 3,945,846 61.00 2016-12-08
992 2016-12-09 67,686 -500 0.01 1,204,888,221 4,081,466 60.30 2016-12-07
993 2016-12-08 68,186 1,000 0.01 1,204,888,221 4,132,072 60.60 2016-12-06
994 2016-12-07 67,186 -500 0.01 1,204,888,221 4,068,112 60.55 2016-12-05
995 2016-12-05 67,686 3,000 0.01 1,204,888,221 4,216,838 62.30 2016-12-01
996 2016-12-02 64,686 14,000 0.01 1,204,888,221 3,949,080 61.05 2016-11-30
997 2016-12-01 50,686 -20,500 0.00 1,204,888,221 3,309,796 65.30 2016-11-29
998 2016-11-30 71,186 -5,000 0.01 1,204,888,221 4,442,006 62.40 2016-11-28
999 2016-11-28 76,186 1,000 0.01 1,213,033,721 4,536,876 59.55 2016-11-24
1000 2016-11-25 75,186 -1,000 0.01 1,213,033,721 4,533,716 60.30 2016-11-23
1001 2016-11-24 76,186 -500 0.01 1,213,033,721 4,563,541 59.90 2016-11-22
1002 2016-11-23 76,686 1,500 0.01 1,213,033,721 4,532,143 59.10 2016-11-21
1003 2016-11-22 75,186 2,000 0.01 1,213,033,721 4,458,530 59.30 2016-11-18
1004 2016-11-21 73,186 -1,000 0.01 1,213,033,721 4,347,248 59.40 2016-11-17
1005 2016-11-18 74,186 -1,000 0.01 1,213,033,721 4,432,614 59.75 2016-11-16
1006 2016-11-17 75,186 -6,000 0.01 1,213,033,721 4,443,493 59.10 2016-11-15
1007 2016-11-16 81,186 8,000 0.01 1,213,033,721 4,789,974 59.00 2016-11-14
1008 2016-11-15 73,186 11,500 0.01 1,213,033,721 4,391,160 60.00 2016-11-11
1009 2016-11-14 61,686 -1,500 0.01 1,213,033,721 3,818,363 61.90 2016-11-10
1010 2016-11-11 63,186 6,500 0.01 1,213,033,721 3,895,417 61.65 2016-11-09
1011 2016-11-10 56,686 -4,500 0.00 1,213,033,721 3,559,881 62.80 2016-11-08
1012 2016-11-09 61,186 -2,000 0.01 1,213,033,721 3,778,236 61.75 2016-11-07
1013 2016-11-07 63,186 500 0.01 1,213,033,721 3,917,532 62.00 2016-11-03
1014 2016-11-04 62,686 -1,500 0.01 1,213,033,721 3,914,741 62.45 2016-11-02
1015 2016-11-03 64,186 -4,500 0.01 1,213,033,721 4,008,416 62.45 2016-11-01
1016 2016-11-02 68,686 2,000 0.01 1,213,033,721 4,241,361 61.75 2016-10-31
1017 2016-11-01 66,686 1,500 0.01 1,213,033,721 4,124,529 61.85 2016-10-28
1018 2016-10-31 65,186 1,500 0.01 1,213,033,721 4,031,754 61.85 2016-10-27
1019 2016-10-28 63,686 2,500 0.01 1,213,033,721 3,961,269 62.20 2016-10-26
1020 2016-10-27 61,186 500 0.01 1,213,033,721 3,839,422 62.75 2016-10-25
1021 2016-10-26 60,686 6,000 0.01 1,213,033,721 3,835,355 63.20 2016-10-24
1022 2016-10-25 54,686 5,000 0.00 1,213,033,721 3,461,624 63.30 2016-10-20
1023 2016-10-24 49,686 -2,500 0.00 1,213,033,721 3,199,778 64.40 2016-10-19
1024 2016-10-20 52,186 -2,000 0.00 1,213,033,721 3,334,685 63.90 2016-10-18
1025 2016-10-19 54,186 -1,000 0.00 1,213,033,721 3,397,462 62.70 2016-10-17
1026 2016-10-14 55,186 2,000 0.00 1,213,033,721 3,465,681 62.80 2016-10-12
1027 2016-10-13 53,186 4,500 0.00 1,213,033,721 3,337,422 62.75 2016-10-11
1028 2016-10-12 48,686 -1,500 0.00 1,213,033,721 3,108,601 63.85 2016-10-07
1029 2016-10-11 50,186 7,500 0.00 1,213,033,721 3,201,867 63.80 2016-10-06
1030 2016-10-04 42,686 2,000 0.00 1,213,033,721 2,744,710 64.30 2016-09-30
1031 2016-10-03 40,686 1,000 0.00 1,213,033,721 2,650,693 65.15 2016-09-29
1032 2016-09-30 39,686 -500 0.00 1,213,033,721 2,587,527 65.20 2016-09-28
1033 2016-09-28 40,186 500 0.00 1,213,026,221 2,608,071 64.90 2016-09-26
1034 2016-09-26 39,686 -500 0.00 1,213,026,221 2,601,417 65.55 2016-09-22
1035 2016-09-23 40,186 -500 0.00 1,213,026,221 2,634,192 65.55 2016-09-21
1036 2016-09-22 40,686 1,000 0.00 1,213,026,221 2,683,242 65.95 2016-09-20
1037 2016-09-21 39,686 7,500 0.00 1,213,026,221 2,631,182 66.30 2016-09-19
1038 2016-09-20 32,186 5,000 0.00 1,213,026,221 2,174,164 67.55 2016-09-15
1039 2016-09-19 27,186 500 0.00 1,213,026,221 1,858,163 68.35 2016-09-14
1040 2016-09-15 26,686 500 0.00 1,213,026,221 1,814,648 68.00 2016-09-13
1041 2016-09-14 26,186 -1,000 0.00 1,213,026,221 1,784,576 68.15 2016-09-12
1042 2016-09-13 27,186 500 0.00 1,213,026,221 1,856,804 68.30 2016-09-09
1043 2016-09-12 26,686 500 0.00 1,213,026,221 1,858,680 69.65 2016-09-08
1044 2016-09-09 26,186 -500 0.00 1,213,026,221 1,813,381 69.25 2016-09-07
1045 2016-09-08 26,686 -500 0.00 1,213,026,221 1,856,011 69.55 2016-09-06
1046 2016-09-07 27,186 -7,500 0.00 1,213,026,221 1,875,834 69.00 2016-09-05
1047 2016-09-06 34,686 2,500 0.00 1,213,026,221 2,341,305 67.50 2016-09-02
1048 2016-09-02 32,186 2,500 0.00 1,213,026,221 2,113,011 65.65 2016-08-31
1049 2016-08-30 29,686 -500 0.00 1,213,026,221 2,011,227 67.75 2016-08-26
1050 2016-08-29 30,186 3,500 0.00 1,213,026,221 2,004,350 66.40 2016-08-25
1051 2016-08-26 26,686 500 0.00 1,213,026,221 1,802,639 67.55 2016-08-24
1052 2016-08-24 26,186 -500 0.00 1,213,026,221 1,785,885 68.20 2016-08-22
1053 2016-08-23 26,686 1,000 0.00 1,213,026,221 1,793,299 67.20 2016-08-19
1054 2016-08-22 25,686 -500 0.00 1,213,026,221 1,746,648 68.00 2016-08-18
1055 2016-08-17 26,186 -2,000 0.00 1,213,026,221 1,812,071 69.20 2016-08-15
1056 2016-08-16 28,186 -2,500 0.00 1,213,026,221 1,922,285 68.20 2016-08-12
1057 2016-08-15 30,686 -1,000 0.00 1,213,026,221 2,075,908 67.65 2016-08-11
1058 2016-08-12 31,686 -2,000 0.00 1,213,026,221 2,132,468 67.30 2016-08-10
1059 2016-08-11 33,686 -1,000 0.00 1,213,026,221 2,230,013 66.20 2016-08-09
1060 2016-08-10 34,686 -2,500 0.00 1,213,026,221 2,306,619 66.50 2016-08-08
1061 2016-08-09 37,186 500 0.00 1,213,026,221 2,426,387 65.25 2016-08-05
1062 2016-08-08 36,686 1,000 0.00 1,213,026,221 2,384,590 65.00 2016-08-04
1063 2016-08-05 35,686 1,500 0.00 1,213,026,221 2,319,590 65.00 2016-08-03
1064 2016-08-03 34,186 1,000 0.00 1,213,026,221 2,228,927 65.20 2016-07-29
1065 2016-08-01 33,186 -1,000 0.00 1,213,026,221 2,213,506 66.70 2016-07-28
1066 2016-07-29 34,186 -7,500 0.00 1,213,026,221 2,280,206 66.70 2016-07-27
1067 2016-07-28 41,686 -1,000 0.00 1,213,026,221 2,751,276 66.00 2016-07-26
1068 2016-07-27 42,686 2,000 0.00 1,213,026,221 2,810,873 65.85 2016-07-25
1069 2016-07-26 40,686 6,000 0.00 1,213,026,221 2,628,316 64.60 2016-07-22
1070 2016-07-25 34,686 5,000 0.00 1,213,026,221 2,275,402 65.60 2016-07-21
1071 2016-07-21 29,686 500 0.00 1,213,026,221 1,985,993 66.90 2016-07-19
1072 2016-07-20 29,186 500 0.00 1,213,026,221 1,991,945 68.25 2016-07-18
1073 2016-07-19 28,686 -500 0.00 1,213,026,221 1,956,385 68.20 2016-07-15
1074 2016-07-18 29,186 -500 0.00 1,213,026,221 1,955,462 67.00 2016-07-14
1075 2016-07-15 29,686 -2,000 0.00 1,213,026,221 2,011,227 67.75 2016-07-13
1076 2016-07-14 31,686 -1,000 0.00 1,213,026,221 2,122,962 67.00 2016-07-12
1077 2016-07-13 32,686 -1,000 0.00 1,213,026,221 2,168,716 66.35 2016-07-11
1078 2016-07-12 33,686 -2,000 0.00 1,213,026,221 2,214,855 65.75 2016-07-08
1079 2016-07-11 35,686 -1,000 0.00 1,213,026,221 2,346,355 65.75 2016-07-07
1080 2016-07-08 36,686 3,500 0.00 1,213,026,221 2,375,419 64.75 2016-07-06
1081 2016-07-07 33,186 2,000 0.00 1,213,026,221 2,196,913 66.20 2016-07-05
1082 2016-07-06 31,186 -7,500 0.00 1,213,026,221 2,112,852 67.75 2016-07-04
1083 2016-07-05 38,686 2,000 0.00 1,213,026,221 2,502,984 64.70 2016-06-30
1084 2016-07-04 36,686 2,000 0.00 1,213,026,221 2,366,247 64.50 2016-06-29
1085 2016-06-30 34,686 1,500 0.00 1,213,026,221 2,235,513 64.45 2016-06-28
1086 2016-06-29 33,186 4,500 0.00 1,213,018,721 2,203,550 66.40 2016-06-27
1087 2016-06-28 28,686 500 0.00 1,213,018,721 1,959,254 68.30 2016-06-24
1088 2016-06-24 28,186 -3,000 0.00 1,213,018,721 1,988,522 70.55 2016-06-22
1089 2016-06-22 31,186 500 0.00 1,213,018,721 2,150,275 68.95 2016-06-20
1090 2016-06-21 30,686 2,000 0.00 1,213,018,721 2,121,937 69.15 2016-06-17
1091 2016-06-20 28,686 -500 0.00 1,213,018,721 1,937,739 67.55 2016-06-16
1092 2016-06-16 29,186 1,500 0.00 1,213,018,721 1,958,381 67.10 2016-06-14
1093 2016-06-15 27,686 500 0.00 1,213,018,721 1,867,421 67.45 2016-06-13
1094 2016-06-13 27,186 -500 0.00 1,213,018,721 1,951,955 71.80 2016-06-08
1095 2016-06-10 27,686 -500 0.00 1,213,018,721 1,964,322 70.95 2016-06-07
1096 2016-06-06 28,186 -1,500 0.00 1,213,018,721 1,937,788 68.75 2016-06-02
1097 2016-06-03 29,686 2,000 0.00 1,213,018,721 2,032,007 68.45 2016-06-01
1098 2016-06-02 27,686 -2,000 0.00 1,213,018,721 1,940,789 70.10 2016-05-31
1099 2016-06-01 29,686 1,000 0.00 1,213,018,721 2,021,617 68.10 2016-05-30
1100 2016-05-31 28,686 -1,000 0.00 1,213,018,721 1,911,922 66.65 2016-05-27
1101 2016-05-30 29,686 -1,000 0.00 1,214,706,221 1,990,446 67.05 2016-05-26
1102 2016-05-27 30,686 -1,500 0.00 1,214,706,221 2,063,634 67.25 2016-05-25
1103 2016-05-26 32,186 500 0.00 1,214,706,221 2,061,513 64.05 2016-05-24
1104 2016-05-25 31,686 1,500 0.00 1,214,706,221 2,043,747 64.50 2016-05-23
1105 2016-05-24 30,186 -500 0.00 1,214,706,221 1,984,730 65.75 2016-05-20
1106 2016-05-23 30,686 1,500 0.00 1,214,706,221 2,037,550 66.40 2016-05-19
1107 2016-05-20 29,186 -500 0.00 1,214,706,221 1,926,276 66.00 2016-05-18
1108 2016-05-11 29,686 2,000 0.00 1,214,706,221 1,991,931 67.10 2016-05-09
1109 2016-05-10 27,686 1,500 0.00 1,214,706,221 1,824,507 65.90 2016-05-06
1110 2016-05-06 26,186 500 0.00 1,214,706,221 1,829,092 69.85 2016-05-04
1111 2016-05-05 25,686 -1,500 0.00 1,214,706,221 1,800,589 70.10 2016-05-03
1112 2016-05-04 27,186 -500 0.00 1,214,706,221 1,897,583 69.80 2016-04-29
1113 2016-05-03 27,686 -500 0.00 1,214,706,221 1,949,094 70.40 2016-04-28
1114 2016-04-29 28,186 500 0.00 1,214,698,721 1,978,657 70.20 2016-04-27
1115 2016-04-28 27,686 -500 0.00 1,214,698,721 1,979,549 71.50 2016-04-26
1116 2016-04-27 28,186 3,500 0.00 1,214,698,721 1,991,341 70.65 2016-04-25
1117 2016-04-26 24,686 1,500 0.00 1,214,698,721 1,794,672 72.70 2016-04-22
1118 2016-04-25 23,186 -2,500 0.00 1,214,698,721 1,715,764 74.00 2016-04-21
1119 2016-04-22 25,686 2,000 0.00 1,214,698,721 1,864,804 72.60 2016-04-20
1120 2016-04-15 23,686 -1,500 0.00 1,214,698,721 1,723,157 72.75 2016-04-13
1121 2016-04-14 25,186 -500 0.00 1,214,698,721 1,785,687 70.90 2016-04-12
1122 2016-04-13 25,686 500 0.00 1,214,698,721 1,792,883 69.80 2016-04-11
1123 2016-04-12 25,186 500 0.00 1,214,698,721 1,718,945 68.25 2016-04-08
1124 2016-04-11 24,686 -500 0.00 1,214,698,721 1,714,443 69.45 2016-04-07
1125 2016-04-07 25,186 -1,500 0.00 1,214,698,721 1,682,425 66.80 2016-04-05
1126 2016-04-06 26,686 -2,000 0.00 1,214,698,721 1,787,962 67.00 2016-04-01
1127 2016-04-05 28,686 2,500 0.00 1,214,698,721 1,930,568 67.30 2016-03-31
1128 2016-04-01 26,186 -8,500 0.00 1,214,698,721 1,747,916 66.75 2016-03-30
1129 2016-03-31 34,686 -2,000 0.00 1,214,698,721 2,204,295 63.55 2016-03-29
1130 2016-03-30 36,686 -2,500 0.00 1,214,698,721 2,294,709 62.55 2016-03-24
1131 2016-03-29 39,186 10,000 0.00 1,214,698,721 2,443,247 62.35 2016-03-23
1132 2016-03-24 29,186 1,000 0.00 1,214,698,721 1,907,305 65.35 2016-03-22
1133 2016-03-23 28,186 -4,000 0.00 1,214,698,721 1,874,369 66.50 2016-03-21
1134 2016-03-18 32,186 1,500 0.00 1,214,698,721 2,074,388 64.45 2016-03-16
1135 2016-03-17 30,686 -2,000 0.00 1,214,698,721 2,011,467 65.55 2016-03-15
1136 2016-03-16 32,686 -500 0.00 1,214,698,721 2,119,687 64.85 2016-03-14
1137 2016-03-15 33,186 -500 0.00 1,214,698,721 2,077,444 62.60 2016-03-11
1138 2016-03-11 33,686 500 0.00 1,214,698,721 2,086,848 61.95 2016-03-09
1139 2016-03-10 33,186 500 0.00 1,214,698,721 2,054,213 61.90 2016-03-08
1140 2016-03-09 32,686 1,000 0.00 1,214,698,721 2,026,532 62.00 2016-03-07
1141 2016-03-08 31,686 -500 0.00 1,214,698,721 1,961,363 61.90 2016-03-04
1142 2016-03-04 32,186 -4,000 0.00 1,214,698,721 2,042,202 63.45 2016-03-02
1143 2016-03-03 36,186 -500 0.00 1,214,698,721 2,209,155 61.05 2016-03-01
1144 2016-03-02 36,686 500 0.00 1,214,698,721 2,258,023 61.55 2016-02-29
1145 2016-03-01 36,186 1,000 0.00 1,214,698,721 2,241,723 61.95 2016-02-26
1146 2016-02-29 35,186 1,500 0.00 1,214,698,721 2,181,532 62.00 2016-02-25
1147 2016-02-25 33,686 -500 0.00 1,214,698,721 2,167,694 64.35 2016-02-23
1148 2016-02-23 34,186 1,500 0.00 1,214,698,721 2,182,776 63.85 2016-02-19
1149 2016-02-19 32,686 -500 0.00 1,214,698,721 2,098,441 64.20 2016-02-17
1150 2016-02-17 33,186 -500 0.00 1,214,698,721 2,125,563 64.05 2016-02-15
1151 2016-02-15 33,686 -500 0.00 1,214,698,721 2,209,802 65.60 2016-02-11
1152 2016-02-12 34,186 500 0.00 1,214,698,721 2,374,218 69.45 2016-02-05
1153 2016-02-03 33,686 -500 0.00 1,214,698,721 2,358,020 70.00 2016-02-01
1154 2016-02-02 34,186 -500 0.00 1,214,698,721 2,365,671 69.20 2016-01-29
1155 2016-02-01 34,686 8,000 0.00 1,214,698,721 2,313,556 66.70 2016-01-28
1156 2016-01-29 26,686 500 0.00 1,218,094,221 1,762,610 66.05 2016-01-27
1157 2016-01-28 26,186 -1,500 0.00 1,218,094,221 1,762,318 67.30 2016-01-26
1158 2016-01-27 27,686 -1,500 0.00 1,218,094,221 1,875,727 67.75 2016-01-25
1159 2016-01-15 29,186 -1,500 0.00 1,218,094,221 1,936,491 66.35 2016-01-13
1160 2016-01-14 30,686 -500 0.00 1,218,094,221 2,002,262 65.25 2016-01-12
1161 2016-01-13 31,186 -2,500 0.00 1,218,094,221 2,028,649 65.05 2016-01-11
1162 2016-01-12 33,686 -2,500 0.00 1,218,094,221 2,260,331 67.10 2016-01-08
1163 2016-01-11 36,186 -500 0.00 1,218,094,221 2,361,137 65.25 2016-01-07
1164 2016-01-08 36,686 3,500 0.00 1,218,094,221 2,457,962 67.00 2016-01-06
1165 2016-01-07 33,186 1,000 0.00 1,218,094,221 2,339,613 70.50 2016-01-05
1166 2016-01-06 32,186 3,500 0.00 1,218,094,221 2,320,611 72.10 2016-01-04
1167 2016-01-05 28,686 8,000 0.00 1,218,094,221 2,076,866 72.40 2015-12-30
1168 2016-01-04 20,686 -2,000 0.00 1,218,094,221 1,512,147 73.10 2015-12-29
1169 2015-12-30 22,686 500 0.00 1,218,083,221 1,637,929 72.20 2015-12-28
1170 2015-12-29 22,186 -2,000 0.00 1,218,083,221 1,601,829 72.20 2015-12-23
1171 2015-12-28 24,186 1,000 0.00 1,218,083,221 1,723,253 71.25 2015-12-22
1172 2015-12-23 23,186 500 0.00 1,218,083,221 1,663,596 71.75 2015-12-21
1173 2015-12-22 22,686 6,500 0.00 1,218,083,221 1,648,138 72.65 2015-12-18
1174 2015-12-15 16,186 500 0.00 1,218,083,221 1,228,517 75.90 2015-12-11
1175 2015-12-14 15,686 1,500 0.00 1,218,083,221 1,205,469 76.85 2015-12-10
1176 2015-12-11 14,186 -500 0.00 1,218,083,221 1,110,764 78.30 2015-12-09
1177 2015-12-09 14,686 -1,500 0.00 1,218,083,221 1,166,803 79.45 2015-12-07
1178 2015-12-07 16,186 1,500 0.00 1,218,083,221 1,268,173 78.35 2015-12-03
1179 2015-12-04 14,686 1,000 0.00 1,218,083,221 1,146,242 78.05 2015-12-02
1180 2015-12-03 13,686 -2,000 0.00 1,218,083,221 1,085,300 79.30 2015-12-01
1181 2015-12-01 15,686 1,500 0.00 1,218,083,221 1,222,724 77.95 2015-11-27
1182 2015-11-30 14,186 -500 0.00 1,218,083,221 1,123,531 79.20 2015-11-26
1183 2015-11-27 14,686 -500 0.00 1,218,083,221 1,158,725 78.90 2015-11-25
1184 2015-11-26 15,186 1,000 0.00 1,218,083,221 1,195,898 78.75 2015-11-24
1185 2015-11-25 14,186 -500 0.00 1,218,083,221 1,127,078 79.45 2015-11-23
1186 2015-11-23 14,686 2,000 0.00 1,218,083,221 1,144,774 77.95 2015-11-19
1187 2015-11-20 12,686 -1,000 0.00 1,218,083,221 988,874 77.95 2015-11-18
1188 2015-11-19 13,686 500 0.00 1,218,083,221 1,079,141 78.85 2015-11-17
1189 2015-11-18 13,186 3,500 0.00 1,218,083,221 1,037,079 78.65 2015-11-16
1190 2015-11-17 9,686 1,500 0.00 1,218,083,221 784,082 80.95 2015-11-13
1191 2015-11-16 8,186 -2,000 0.00 1,218,083,221 688,033 84.05 2015-11-12
1192 2015-11-13 10,186 500 0.00 1,218,083,221 822,520 80.75 2015-11-11
1193 2015-11-12 9,686 1,000 0.00 1,218,083,221 780,207 80.55 2015-11-10
1194 2015-11-11 8,686 1,000 0.00 1,218,083,221 714,858 82.30 2015-11-09
1195 2015-11-09 7,686 500 0.00 1,218,083,221 645,624 84.00 2015-11-05
1196 2015-11-06 7,186 -500 0.00 1,218,083,221 609,014 84.75 2015-11-04
1197 2015-11-05 7,686 -1,000 0.00 1,218,083,221 647,930 84.30 2015-11-03
1198 2015-11-03 8,686 2,000 0.00 1,218,083,221 729,190 83.95 2015-10-30
1199 2015-10-30 6,686 500 0.00 1,218,078,221 548,586 82.05 2015-10-28
1200 2015-10-29 6,186 -500 0.00 1,218,078,221 511,892 82.75 2015-10-27
1201 2015-10-14 6,686 -500 0.00 1,218,078,221 534,880 80.00 2015-10-12
1202 2015-10-13 7,186 -500 0.00 1,218,078,221 565,538 78.70 2015-10-09
1203 2015-10-12 7,686 1,500 0.00 1,218,078,221 604,120 78.60 2015-10-08
1204 2015-10-08 6,186 -500 0.00 1,218,078,221 492,406 79.60 2015-10-06
1205 2015-10-07 6,686 -500 0.00 1,218,078,221 529,531 79.20 2015-10-05
1206 2015-10-06 7,186 -500 0.00 1,218,078,221 559,789 77.90 2015-10-02
1207 2015-10-05 7,686 -2,000 0.00 1,218,078,221 579,140 75.35 2015-09-30
1208 2015-10-02 9,686 1,000 0.00 1,218,078,221 709,500 73.25 2015-09-29
1209 2015-09-30 8,686 -500 0.00 1,218,078,221 648,410 74.65 2015-09-25
1210 2015-09-29 9,186 500 0.00 1,224,368,221 685,735 74.65 2015-09-24
1211 2015-09-25 8,686 500 0.00 1,224,368,221 653,187 75.20 2015-09-23
1212 2015-09-24 8,186 -500 0.00 1,224,368,221 613,131 74.90 2015-09-22
1213 2015-09-18 8,686 -500 0.00 1,224,368,221 637,118 73.35 2015-09-16
1214 2015-09-17 9,186 500 0.00 1,224,368,221 678,386 73.85 2015-09-15
1215 2015-09-16 8,686 1,000 0.00 1,224,368,221 653,187 75.20 2015-09-14
1216 2015-09-15 7,686 -1,000 0.00 1,224,368,221 576,450 75.00 2015-09-11
1217 2015-09-14 8,686 1,000 0.00 1,224,368,221 661,005 76.10 2015-09-10
1218 2015-09-08 7,686 500 0.00 1,224,368,221 569,917 74.15 2015-09-04
1219 2015-09-02 7,186 500 0.00 1,224,368,221 546,495 76.05 2015-08-31
1220 2015-08-31 6,686 -500 0.00 1,224,368,221 510,810 76.40 2015-08-27
1221 2015-08-28 7,186 500 0.00 1,224,413,221 516,673 71.90 2015-08-26
1222 2015-08-27 6,686 500 0.00 1,224,413,221 506,465 75.75 2015-08-25
1223 2015-08-24 6,186 1,000 0.00 1,224,413,221 488,385 78.95 2015-08-20
1224 2015-08-19 5,186 -500 0.00 1,224,413,221 429,660 82.85 2015-08-17
1225 2015-08-18 5,686 -1,000 0.00 1,224,413,221 472,791 83.15 2015-08-14
1226 2015-08-17 6,686 500 0.00 1,224,413,221 561,290 83.95 2015-08-13
1227 2015-08-13 6,186 500 0.00 1,224,413,221 516,531 83.50 2015-08-11
1228 2015-08-12 5,686 1,000 0.00 1,224,413,221 479,898 84.40 2015-08-10
1229 2015-08-10 4,686 -500 0.00 1,224,413,221 397,139 84.75 2015-08-06
1230 2015-08-07 5,186 500 0.00 1,224,413,221 437,958 84.45 2015-08-05
1231 2015-08-06 4,686 -500 0.00 1,224,413,221 398,310 85.00 2015-08-04
1232 2015-08-05 5,186 500 0.00 1,224,413,221 444,440 85.70 2015-08-03
1233 2015-08-03 4,686 500 0.00 1,224,413,221 401,825 85.75 2015-07-30
1234 2015-07-28 4,186 1,000 0.00 1,224,413,221 369,205 88.20 2015-07-24
1235 2015-07-16 3,186 -1,500 0.00 1,224,413,221 285,784 89.70 2015-07-14
1236 2015-07-13 4,686 500 0.00 1,224,413,221 399,482 85.25 2015-07-09
1237 2015-07-09 4,186 1,000 0.00 1,224,413,221 363,973 86.95 2015-07-07
1238 2015-07-03 3,186 1,500 0.00 1,224,413,221 293,431 92.10 2015-06-30
1239 2015-06-30 1,686 -500 0.00 1,224,413,221 158,484 94.00 2015-06-26
1240 2015-06-29 2,186 -500 0.00 1,224,413,221 205,593 94.05 2015-06-25
1241 2015-06-24 2,686 -500 0.00 1,224,413,221 251,275 93.55 2015-06-22
1242 2015-06-19 3,186 -500 0.00 1,224,413,221 289,130 90.75 2015-06-17
1243 2015-06-17 3,686 -500 0.00 1,224,413,221 334,505 90.75 2015-06-15
1244 2015-06-15 4,186 -500 0.00 1,224,413,221 379,042 90.55 2015-06-11
1245 2015-06-12 4,686 -5,000 0.00 1,224,413,221 418,694 89.35 2015-06-10
1246 2015-06-11 9,686 -2,000 0.00 1,224,413,221 862,054 89.00 2015-06-09
1247 2015-06-08 11,686 1,000 0.00 1,224,413,221 1,050,571 89.90 2015-06-04
1248 2015-06-03 10,686 500 0.00 1,224,413,221 967,083 90.50 2015-06-01
1249 2015-06-02 10,186 500 0.00 1,224,413,221 907,573 89.10 2015-05-29
1250 2015-06-01 9,686 -500 0.00 1,224,413,221 880,457 90.90 2015-05-28
1251 2015-05-29 10,186 1,000 0.00 1,224,413,221 944,752 92.75 2015-05-27
1252 2015-05-27 9,186 1,000 0.00 1,224,413,221 868,536 94.55 2015-05-22
1253 2015-05-14 8,186 -500 0.00 1,224,413,221 779,307 95.20 2015-05-12
1254 2015-05-13 8,686 500 0.00 1,224,413,221 832,119 95.80 2015-05-11
1255 2015-05-05 8,186 -500 0.00 1,224,413,221 784,219 95.80 2015-04-30
1256 2015-05-04 8,686 500 0.00 1,224,413,221 846,885 97.50 2015-04-29
1257 2015-04-30 8,186 -500 0.00 1,224,413,221 799,363 97.65 2015-04-28
1258 2015-04-22 8,686 500 0.00 1,224,413,221 837,330 96.40 2015-04-20
1259 2015-04-15 8,186 -1,504 0.00 1,224,413,221 817,781 99.90 2015-04-13
1260 2015-04-13 9,690 -500 0.00 1,224,413,221 968,031 99.90 2015-04-09
1261 2015-04-09 10,190 -500 0.00 1,224,413,221 965,503 94.75 2015-04-02
1262 2015-04-02 10,690 -35,000 0.00 1,224,413,221 995,239 93.10 2015-03-31
1263 2015-04-01 45,690 35,000 0.00 1,224,413,221 4,176,066 91.40 2015-03-30
1264 2015-03-27 10,690 500 0.00 1,224,405,721 986,153 92.25 2015-03-25
1265 2015-03-26 10,190 1,500 0.00 1,224,405,721 891,625 87.50 2015-03-24
1266 2015-03-25 8,690 1,000 0.00 1,224,405,721 742,995 85.50 2015-03-23
1267 2015-03-23 7,690 -1,000 0.00 1,224,405,721 666,723 86.70 2015-03-19
1268 2015-03-18 8,690 500 0.00 1,224,405,721 744,299 85.65 2015-03-16
1269 2015-03-17 8,190 500 0.00 1,224,405,721 690,417 84.30 2015-03-13
1270 2015-03-10 7,690 -500 0.00 1,224,405,721 672,106 87.40 2015-03-06
1271 2015-03-09 8,190 1,000 0.00 1,224,405,721 722,768 88.25 2015-03-05
1272 2015-03-02 7,190 -500 0.00 1,224,405,721 646,381 89.90 2015-02-26
1273 2015-02-17 7,690 -1,284 0.00 1,224,400,221 689,409 89.65 2015-02-13
1274 2015-02-16 8,974 1,500 0.00 1,224,400,221 800,032 89.15 2015-02-12
1275 2015-02-11 7,474 -500 0.00 1,224,400,221 665,560 89.05 2015-02-09
1276 2015-02-10 7,974 -1 0.00 1,224,400,221 724,837 90.90 2015-02-06
1277 2015-02-06 7,975 1,500 0.00 1,224,400,221 731,706 91.75 2015-02-04
1278 2015-02-05 6,475 -500 0.00 1,224,400,221 604,441 93.35 2015-02-03
1279 2015-02-04 6,975 -500 0.00 1,224,400,221 627,750 90.00 2015-02-02
1280 2015-02-03 7,475 500 0.00 1,224,400,221 689,569 92.25 2015-01-30
1281 2015-02-02 6,975 1,500 0.00 1,224,400,221 619,380 88.80 2015-01-29
1282 2015-01-30 5,475 -500 0.00 1,224,384,721 469,481 85.75 2015-01-28
1283 2015-01-26 5,975 -2,500 0.00 1,224,384,721 500,108 83.70 2015-01-22
1284 2015-01-23 8,475 -2,500 0.00 1,224,384,721 711,053 83.90 2015-01-21
1285 2015-01-15 10,975 -1,000 0.00 1,224,384,721 886,780 80.80 2015-01-13
1286 2015-01-13 11,975 -3,000 0.00 1,224,384,721 958,000 80.00 2015-01-09
1287 2015-01-12 14,975 -7,000 0.00 1,224,384,721 1,183,025 79.00 2015-01-08
1288 2015-01-09 21,975 4,000 0.00 1,224,384,721 1,694,273 77.10 2015-01-07
1289 2015-01-08 17,975 5,000 0.00 1,224,384,721 1,404,746 78.15 2015-01-06
1290 2015-01-07 12,975 1,496 0.00 1,224,384,721 1,025,025 79.00 2015-01-05
1291 2015-01-06 11,479 500 0.00 1,224,384,721 926,355 80.70 2015-01-02
1292 2015-01-05 10,979 500 0.00 1,224,384,721 881,065 80.25 2014-12-30
1293 2015-01-02 10,479 -500 0.00 1,224,384,721 844,083 80.55 2014-12-29
1294 2014-12-30 10,979 -500 0.00 1,224,384,721 876,124 79.80 2014-12-23
1295 2014-12-29 11,479 -500 0.00 1,224,384,721 914,302 79.65 2014-12-22
1296 2014-12-23 11,979 500 0.00 1,224,384,721 952,331 79.50 2014-12-19
1297 2014-12-19 11,479 1,000 0.00 1,224,384,721 907,415 79.05 2014-12-17
1298 2014-12-18 10,479 -1,000 0.00 1,224,384,721 843,036 80.45 2014-12-16
1299 2014-12-17 11,479 -500 0.00 1,224,384,721 907,415 79.05 2014-12-15
1300 2014-12-16 11,979 2,000 0.00 1,224,384,721 948,737 79.20 2014-12-12
1301 2014-12-09 9,979 -3,000 0.00 1,224,384,721 816,282 81.80 2014-12-05
1302 2014-12-08 12,979 1,000 0.00 1,224,384,721 1,062,331 81.85 2014-12-04
1303 2014-12-05 11,979 500 0.00 1,224,384,721 979,283 81.75 2014-12-03
1304 2014-12-03 11,479 500 0.00 1,224,384,721 947,018 82.50 2014-12-01
1305 2014-12-02 10,979 -500 0.00 1,224,384,721 922,785 84.05 2014-11-28
1306 2014-12-01 11,479 -500 0.00 1,224,384,721 961,366 83.75 2014-11-27
1307 2014-11-28 11,979 500 0.00 1,224,384,721 1,008,033 84.15 2014-11-26
1308 2014-11-19 11,479 -1,000 0.00 1,224,384,721 952,183 82.95 2014-11-17
1309 2014-11-17 12,479 -1,000 0.00 1,224,384,721 1,023,278 82.00 2014-11-13
1310 2014-11-13 13,479 1,000 0.00 1,224,384,721 1,075,624 79.80 2014-11-11
1311 2014-11-12 12,479 -1,000 0.00 1,224,384,721 993,328 79.60 2014-11-10
1312 2014-11-11 13,479 500 0.00 1,224,384,721 1,074,950 79.75 2014-11-07
1313 2014-11-06 12,979 500 0.00 1,224,384,721 1,048,054 80.75 2014-11-04
1314 2014-11-04 12,479 -3,500 0.00 1,224,384,721 1,020,158 81.75 2014-10-31
1315 2014-11-03 15,979 -500 0.00 1,224,384,721 1,265,537 79.20 2014-10-30
1316 2014-10-31 16,479 500 0.00 1,224,384,721 1,301,017 78.95 2014-10-29
1317 2014-10-30 15,979 1,000 0.00 1,226,799,221 1,227,986 76.85 2014-10-28
1318 2014-10-29 14,979 1,500 0.00 1,226,799,221 1,166,115 77.85 2014-10-27
1319 2014-10-27 13,479 500 0.00 1,226,799,221 1,084,386 80.45 2014-10-23
1320 2014-10-24 12,979 -2,000 0.00 1,226,799,221 1,039,618 80.10 2014-10-22
1321 2014-10-23 14,979 500 0.00 1,226,799,221 1,183,341 79.00 2014-10-21
1322 2014-10-22 14,479 -1,500 0.00 1,226,799,221 1,156,148 79.85 2014-10-20
1323 2014-10-21 15,979 -1,000 0.00 1,226,799,221 1,270,331 79.50 2014-10-17
1324 2014-10-13 16,979 500 0.00 1,226,799,221 1,323,513 77.95 2014-10-09
1325 2014-10-08 16,479 -500 0.00 1,226,799,221 1,273,827 77.30 2014-10-06
1326 2014-10-07 16,979 1,000 0.00 1,226,799,221 1,309,081 77.10 2014-10-03
1327 2014-10-06 15,979 500 0.00 1,226,799,221 1,219,997 76.35 2014-09-30
1328 2014-10-03 15,479 -1,000 0.00 1,226,799,221 1,185,691 76.60 2014-09-29
1329 2014-09-30 16,479 1,000 0.00 1,226,799,221 1,273,003 77.25 2014-09-26
1330 2014-09-29 15,479 -500 0.00 1,226,799,221 1,213,554 78.40 2014-09-25
1331 2014-09-26 15,979 -1,500 0.00 1,226,799,221 1,262,341 79.00 2014-09-24
1332 2014-09-25 17,479 500 0.00 1,226,799,221 1,363,362 78.00 2014-09-23
1333 2014-09-23 16,979 1,500 0.00 1,226,799,221 1,349,831 79.50 2014-09-19
1334 2014-09-22 15,479 -1,000 0.00 1,226,799,221 1,251,477 80.85 2014-09-18
1335 2014-09-19 16,479 1,500 0.00 1,226,799,221 1,338,919 81.25 2014-09-17
1336 2014-09-18 14,979 -500 0.00 1,226,799,221 1,223,035 81.65 2014-09-16
1337 2014-09-17 15,479 500 0.00 1,226,799,221 1,248,381 80.65 2014-09-15
1338 2014-09-15 14,979 -1,000 0.00 1,226,799,221 1,219,291 81.40 2014-09-11
1339 2014-09-12 15,979 1,000 0.00 1,226,799,221 1,299,093 81.30 2014-09-10
1340 2014-09-10 14,979 1,000 0.00 1,226,799,221 1,229,027 82.05 2014-09-05
1341 2014-09-08 13,979 500 0.00 1,226,799,221 1,154,665 82.60 2014-09-04
1342 2014-09-05 13,479 -500 0.00 1,226,799,221 1,131,562 83.95 2014-09-03
1343 2014-09-04 13,979 500 0.00 1,226,799,221 1,159,558 82.95 2014-09-02
1344 2014-09-03 13,479 -500 0.00 1,226,799,221 1,125,497 83.50 2014-09-01
1345 2014-09-02 13,979 -500 0.00 1,226,799,221 1,155,364 82.65 2014-08-29
1346 2014-08-29 14,479 2,000 0.00 1,226,799,221 1,191,622 82.30 2014-08-27
1347 2014-08-27 12,479 500 0.00 1,226,799,221 1,038,877 83.25 2014-08-25
1348 2014-08-25 11,979 500 0.00 1,226,799,221 1,008,033 84.15 2014-08-21
1349 2014-08-22 11,479 -1,000 0.00 1,226,799,221 964,236 84.00 2014-08-20
1350 2014-08-21 12,479 -3,500 0.00 1,226,799,221 1,052,604 84.35 2014-08-19
1351 2014-08-20 15,979 4,500 0.00 1,226,799,221 1,361,411 85.20 2014-08-18
1352 2014-08-19 11,479 1,000 0.00 1,226,799,221 979,733 85.35 2014-08-15
1353 2014-08-05 10,479 -500 0.00 1,226,799,221 876,568 83.65 2014-08-01
1354 2014-08-04 10,979 -500 0.00 1,226,799,221 914,002 83.25 2014-07-31
1355 2014-08-01 11,479 1,000 0.00 1,226,799,221 961,366 83.75 2014-07-30
1356 2014-07-31 10,479 -500 0.00 1,226,799,221 867,137 82.75 2014-07-29
1357 2014-07-21 10,979 -500 0.00 1,226,799,221 922,236 84.00 2014-07-17
1358 2014-07-18 11,479 -500 0.00 1,226,799,221 955,627 83.25 2014-07-16
1359 2014-07-11 11,979 500 0.00 1,226,799,221 981,679 81.95 2014-07-09
1360 2014-07-10 11,479 -2,000 0.00 1,226,799,221 950,461 82.80 2014-07-08
1361 2014-07-07 13,479 -500 0.00 1,226,799,221 1,118,083 82.95 2014-07-03
1362 2014-07-04 13,979 -1,000 0.00 1,226,799,221 1,156,762 82.75 2014-07-02
1363 2014-07-03 14,979 500 0.00 1,226,799,221 1,222,286 81.60 2014-06-30
1364 2014-07-02 14,479 500 0.00 1,226,799,221 1,177,143 81.30 2014-06-27
1365 2014-06-30 13,979 -500 0.00 1,226,799,221 1,149,074 82.20 2014-06-26
1366 2014-06-26 14,479 -4,500 0.00 1,228,233,721 1,164,836 80.45 2014-06-24
1367 2014-06-25 18,979 3,000 0.00 1,228,233,721 1,518,320 80.00 2014-06-23
1368 2014-06-24 15,979 -5,000 0.00 1,228,233,721 1,275,923 79.85 2014-06-20
1369 2014-06-23 20,979 -4,000 0.00 1,228,233,721 1,655,243 78.90 2014-06-19
1370 2014-06-20 24,979 3,000 0.00 1,228,233,721 1,957,105 78.35 2014-06-18
1371 2014-06-19 21,979 -500 0.00 1,228,233,721 1,734,143 78.90 2014-06-17
1372 2014-06-18 22,479 4,000 0.00 1,228,233,721 1,775,841 79.00 2014-06-16
1373 2014-06-17 18,479 -500 0.00 1,228,233,721 1,488,483 80.55 2014-06-13
1374 2014-06-16 18,979 -3,000 0.00 1,228,233,721 1,537,299 81.00 2014-06-12
1375 2014-06-13 21,979 3,000 0.00 1,228,233,721 1,775,903 80.80 2014-06-11
1376 2014-06-12 18,979 -7,000 0.00 1,228,233,721 1,550,584 81.70 2014-06-10
1377 2014-06-11 25,979 -2,500 0.00 1,228,233,721 2,101,701 80.90 2014-06-09
1378 2014-06-10 28,479 1,500 0.00 1,228,233,721 2,291,136 80.45 2014-06-06
1379 2014-06-09 26,979 10,500 0.00 1,228,233,721 2,189,346 81.15 2014-06-05
1380 2014-06-06 16,479 3,000 0.00 1,228,233,721 1,352,926 82.10 2014-06-04
1381 2014-05-22 13,479 -1,500 0.00 1,230,604,721 1,105,952 82.05 2014-05-20
1382 2014-05-21 14,979 500 0.00 1,230,604,721 1,245,504 83.15 2014-05-19
1383 2014-05-20 14,479 -1,500 0.00 1,230,604,721 1,196,689 82.65 2014-05-16
1384 2014-05-16 15,979 -1,000 0.00 1,230,604,721 1,314,273 82.25 2014-05-14
1385 2014-05-15 16,979 -1,000 0.00 1,230,604,721 1,388,033 81.75 2014-05-13
1386 2014-05-14 17,979 -500 0.00 1,230,604,721 1,442,815 80.25 2014-05-12
1387 2014-05-13 18,479 -500 0.00 1,230,604,721 1,443,210 78.10 2014-05-09
1388 2014-05-12 18,979 500 0.00 1,230,604,721 1,522,116 80.20 2014-05-08
1389 2014-05-09 18,479 1,500 0.00 1,230,604,721 1,480,168 80.10 2014-05-07
1390 2014-05-02 16,979 -1,500 0.00 1,230,604,721 1,388,882 81.80 2014-04-29
1391 2014-04-30 18,479 -1,000 0.00 1,230,604,721 1,494,027 80.85 2014-04-28
1392 2014-04-29 19,479 1,500 0.00 1,231,384,721 1,571,955 80.70 2014-04-25
1393 2014-04-25 17,979 1,000 0.00 1,231,384,721 1,462,592 81.35 2014-04-23
1394 2014-04-16 16,979 -500 0.00 1,231,384,721 1,420,293 83.65 2014-04-14
1395 2014-04-09 17,479 500 0.00 1,231,384,721 1,415,799 81.00 2014-04-07
1396 2014-04-08 16,979 500 0.00 1,231,384,721 1,375,299 81.00 2014-04-04
1397 2014-04-04 16,479 -2,000 0.00 1,231,384,721 1,339,743 81.30 2014-04-02
1398 2014-04-03 18,479 2,000 0.00 1,231,384,721 1,497,723 81.05 2014-04-01
1399 2014-04-02 16,479 1,000 0.00 1,231,384,721 1,324,088 80.35 2014-03-31
1400 2014-04-01 15,479 -500 0.00 1,231,384,721 1,238,320 80.00 2014-03-28
1401 2014-03-31 15,979 2,500 0.00 1,231,384,721 1,226,388 76.75 2014-03-27
1402 2014-03-28 13,479 -1,000 0.00 1,231,384,721 1,064,167 78.95 2014-03-26
1403 2014-03-27 14,479 -6,500 0.00 1,231,384,721 1,176,419 81.25 2014-03-25
1404 2014-03-21 20,979 -1,000 0.00 1,231,384,721 1,720,278 82.00 2014-03-19
1405 2014-03-18 21,979 3,500 0.00 1,231,384,721 1,780,299 81.00 2014-03-14
1406 2014-03-17 18,479 -1,000 0.00 1,231,384,721 1,517,126 82.10 2014-03-13
1407 2014-03-14 19,479 -1,000 0.00 1,231,384,721 1,599,226 82.10 2014-03-12
1408 2014-03-11 20,479 2,000 0.00 1,231,384,721 1,716,140 83.80 2014-03-07
1409 2014-03-10 18,479 -500 0.00 1,231,384,721 1,540,225 83.35 2014-03-06
1410 2014-03-06 18,979 -3,000 0.00 1,231,384,721 1,570,512 82.75 2014-03-04
1411 2014-03-05 21,979 4,000 0.00 1,231,384,721 1,800,080 81.90 2014-03-03
1412 2014-03-04 17,979 -4,000 0.00 1,231,384,721 1,514,731 84.25 2014-02-28
1413 2014-03-03 21,979 1,500 0.00 1,231,384,721 1,818,762 82.75 2014-02-27
1414 2014-02-28 20,479 1,500 0.00 1,231,384,721 1,693,613 82.70 2014-02-26
1415 2014-02-26 18,979 -500 0.00 1,231,384,721 1,557,227 82.05 2014-02-24
1416 2014-02-25 19,479 -500 0.00 1,231,384,721 1,603,122 82.30 2014-02-21
1417 2014-02-24 19,979 4,500 0.00 1,231,384,721 1,654,261 82.80 2014-02-20
1418 2014-02-21 15,479 -500 0.00 1,231,384,721 1,314,941 84.95 2014-02-19
1419 2014-02-20 15,979 1,000 0.00 1,231,384,721 1,335,844 83.60 2014-02-18
1420 2014-02-19 14,979 -4,000 0.00 1,231,384,721 1,242,508 82.95 2014-02-17
1421 2014-02-18 18,979 1,000 0.00 1,231,384,721 1,575,257 83.00 2014-02-14
1422 2014-02-17 17,979 4,500 0.00 1,231,384,721 1,479,672 82.30 2014-02-13
1423 2014-02-14 13,479 500 0.00 1,231,384,721 1,130,214 83.85 2014-02-12
1424 2014-02-11 12,979 -2,000 0.00 1,231,384,721 1,109,056 85.45 2014-02-07
1425 2014-02-10 14,979 -5,500 0.00 1,231,384,721 1,263,479 84.35 2014-02-06
1426 2014-02-05 20,479 -9,500 0.00 1,231,384,721 1,711,020 83.55 2014-01-29
1427 2014-02-04 29,979 4,000 0.00 1,231,384,721 2,342,859 78.15 2014-01-28
1428 2014-01-29 25,979 -2,000 0.00 1,231,384,721 2,028,960 78.10 2014-01-27
1429 2014-01-28 27,979 11,000 0.00 1,231,384,721 2,299,874 82.20 2014-01-24
1430 2014-01-27 16,979 -3,500 0.00 1,231,384,721 1,483,116 87.35 2014-01-23
1431 2014-01-23 20,479 -500 0.00 1,231,384,721 1,822,631 89.00 2014-01-21
1432 2014-01-22 20,979 11,000 0.00 1,231,384,721 1,863,984 88.85 2014-01-20
1433 2014-01-21 9,979 -500 0.00 1,231,384,721 908,089 91.00 2014-01-17
1434 2014-01-13 10,479 -10,000 0.00 1,231,384,721 936,823 89.40 2014-01-09
1435 2014-01-10 20,479 -5,500 0.00 1,231,384,721 1,832,871 89.50 2014-01-08
1436 2014-01-08 25,979 11,000 0.00 1,231,384,721 2,300,440 88.55 2014-01-06
1437 2014-01-06 14,979 1,500 0.00 1,231,384,721 1,363,089 91.00 2014-01-02
1438 2013-12-30 13,479 -500 0.00 1,231,384,721 1,222,545 90.70 2013-12-23
1439 2013-12-27 13,979 -500 0.00 1,231,384,721 1,288,165 92.15 2013-12-20
1440 2013-12-23 14,479 -11,000 0.00 1,231,384,721 1,318,313 91.05 2013-12-19
1441 2013-12-20 25,479 -500 0.00 1,231,384,721 2,313,493 90.80 2013-12-18
1442 2013-12-19 25,979 2,000 0.00 1,231,384,721 2,339,409 90.05 2013-12-17
1443 2013-12-18 23,979 -500 0.00 1,231,384,721 2,184,487 91.10 2013-12-16
1444 2013-12-17 24,479 18,000 0.00 1,231,384,721 2,233,709 91.25 2013-12-13
1445 2013-12-13 6,479 -1,500 0.00 1,231,384,721 620,688 95.80 2013-12-11
1446 2013-12-12 7,979 -4,500 0.00 1,231,384,721 771,170 96.65 2013-12-10
1447 2013-12-11 12,479 -500 0.00 1,231,384,721 1,205,471 96.60 2013-12-09
1448 2013-12-10 12,979 500 0.00 1,231,384,721 1,231,707 94.90 2013-12-06
1449 2013-12-09 12,479 -500 0.00 1,231,384,721 1,188,625 95.25 2013-12-05
1450 2013-12-06 12,979 500 0.00 1,231,384,721 1,240,792 95.60 2013-12-04
1451 2013-12-05 12,479 1,000 0.00 1,231,384,721 1,193,616 95.65 2013-12-03
1452 2013-12-04 11,479 500 0.00 1,231,384,721 1,120,924 97.65 2013-12-02
1453 2013-12-03 10,979 -500 0.00 1,231,384,721 1,072,648 97.70 2013-11-29
1454 2013-12-02 11,479 500 0.00 1,231,384,721 1,104,280 96.20 2013-11-28
1455 2013-11-29 10,979 2,000 0.00 1,231,384,721 1,058,376 96.40 2013-11-27
1456 2013-11-27 8,979 1,000 0.00 1,231,384,721 853,005 95.00 2013-11-25
1457 2013-11-26 7,979 -500 0.00 1,231,384,721 762,792 95.60 2013-11-22
1458 2013-11-22 8,479 3,500 0.00 1,231,384,721 815,256 96.15 2013-11-20
1459 2013-11-21 4,979 -500 0.00 1,231,384,721 490,680 98.55 2013-11-19
1460 2013-11-19 5,479 -5,000 0.00 1,231,384,721 506,260 92.40 2013-11-15
1461 2013-11-18 10,479 500 0.00 1,231,384,721 935,775 89.30 2013-11-14
1462 2013-11-14 9,979 -1,000 0.00 1,231,384,721 893,121 89.50 2013-11-12
1463 2013-11-13 10,979 5,500 0.00 1,231,384,721 966,701 88.05 2013-11-11
1464 2013-11-12 5,479 500 0.00 1,231,384,721 491,466 89.70 2013-11-08
1465 2013-11-11 4,979 1,000 0.00 1,231,384,721 450,351 90.45 2013-11-07
1466 2013-11-08 3,979 -5,500 0.00 1,231,384,721 365,869 91.95 2013-11-06
1467 2013-11-07 9,479 5,500 0.00 1,231,384,721 874,912 92.30 2013-11-05
1468 2013-11-04 3,979 -500 0.00 1,231,384,721 377,806 94.95 2013-10-31
1469 2013-11-01 4,479 -1,500 0.00 1,231,384,721 416,547 93.00 2013-10-30
1470 2013-10-31 5,979 -1,000 0.00 1,231,384,721 549,769 91.95 2013-10-29
1471 2013-10-29 6,979 2,500 0.00 1,231,384,721 630,204 90.30 2013-10-25
1472 2013-10-25 4,479 -500 0.00 1,231,384,721 407,589 91.00 2013-10-23
1473 2013-10-24 4,979 1,000 0.00 1,231,384,721 454,583 91.30 2013-10-22
1474 2013-10-21 3,979 -1,500 0.00 1,231,384,721 367,660 92.40 2013-10-17
1475 2013-10-18 5,479 -4,500 0.00 1,231,384,721 498,589 91.00 2013-10-16
1476 2013-10-17 9,979 4,500 0.00 1,231,384,721 908,089 91.00 2013-10-15
1477 2013-10-16 5,479 -2,000 0.00 1,231,384,721 503,246 91.85 2013-10-11
1478 2013-10-15 7,479 2,000 0.00 1,231,384,721 679,467 90.85 2013-10-10
1479 2013-10-11 5,479 2,000 0.00 1,231,384,721 499,959 91.25 2013-10-09
1480 2013-10-10 3,479 -2,500 0.00 1,231,384,721 323,547 93.00 2013-10-08
1481 2013-10-09 5,979 500 0.00 1,231,384,721 541,398 90.55 2013-10-07
1482 2013-10-08 5,479 500 0.00 1,231,384,721 502,150 91.65 2013-10-04
1483 2013-10-07 4,979 -11,000 0.00 1,231,384,721 458,068 92.00 2013-10-03
1484 2013-10-04 15,979 11,000 0.00 1,231,384,721 1,431,718 89.60 2013-10-02
1485 2013-09-27 4,979 -500 0.00 1,231,384,721 463,047 93.00 2013-09-25
1486 2013-09-24 5,479 2,499 0.00 1,231,384,721 491,466 89.70 2013-09-19
1487 2013-09-23 2,980 -1,500 0.00 1,231,384,721 273,266 91.70 2013-09-18
1488 2013-09-19 4,480 -500 0.00 1,231,384,721 407,456 90.95 2013-09-17
1489 2013-09-17 4,980 -500 0.00 1,231,384,721 439,983 88.35 2013-09-13
1490 2013-09-12 5,480 500 0.00 1,231,384,721 482,788 88.10 2013-09-10
1491 2013-09-09 4,980 -3,500 0.00 1,231,384,721 433,011 86.95 2013-09-05
1492 2013-09-06 8,480 2,000 0.00 1,231,384,721 713,592 84.15 2013-09-04
1493 2013-09-05 6,480 2,000 0.00 1,231,384,721 557,928 86.10 2013-09-03
1494 2013-09-04 4,480 -3,000 0.00 1,231,384,721 384,832 85.90 2013-09-02
1495 2013-09-03 7,480 1,500 0.00 1,231,384,721 635,426 84.95 2013-08-30
1496 2013-09-02 5,980 500 0.00 1,231,384,721 502,320 84.00 2013-08-29
1497 2013-08-27 5,480 500 0.00 1,231,384,721 465,800 85.00 2013-08-23
1498 2013-08-26 4,980 -1,000 0.00 1,231,384,721 424,296 85.20 2013-08-22
1499 2013-08-23 5,980 500 0.00 1,231,384,721 506,207 84.65 2013-08-21
1500 2013-08-22 5,480 -500 0.00 1,231,384,721 474,020 86.50 2013-08-20
1501 2013-08-21 5,980 1,000 0.00 1,231,384,721 519,064 86.80 2013-08-19
1502 2013-08-20 4,980 1,000 0.00 1,231,384,721 435,501 87.45 2013-08-16
1503 2013-08-19 3,980 -1,000 0.00 1,231,384,721 349,643 87.85 2013-08-15
1504 2013-08-16 4,980 1,000 0.00 1,231,384,721 435,999 87.55 2013-08-13
1505 2013-08-13 3,980 -1,000 0.00 1,231,384,721 350,837 88.15 2013-08-09
1506 2013-08-12 4,980 500 0.00 1,231,384,721 434,007 87.15 2013-08-08
1507 2013-08-09 4,480 -500 0.00 1,231,384,721 389,984 87.05 2013-08-07
1508 2013-08-08 4,980 500 0.00 1,231,384,721 437,742 87.90 2013-08-06
1509 2013-08-07 4,480 -500 0.00 1,231,384,721 393,792 87.90 2013-08-05
1510 2013-08-06 4,980 -500 0.00 1,231,384,721 433,260 87.00 2013-08-02
1511 2013-08-05 5,480 1,000 0.00 1,231,384,721 469,088 85.60 2013-08-01
1512 2013-08-01 4,480 -1,000 0.00 1,231,384,721 378,336 84.45 2013-07-30
1513 2013-07-26 5,480 500 0.00 1,231,384,721 465,800 85.00 2013-07-24
1514 2013-07-25 4,980 1,000 0.00 1,231,384,721 410,352 82.40 2013-07-23
1515 2013-07-24 3,980 500 0.00 1,231,384,721 323,773 81.35 2013-07-22
1516 2013-07-22 3,480 -500 0.00 1,231,384,721 285,360 82.00 2013-07-18
1517 2013-07-18 3,980 -3,000 0.00 1,231,384,721 318,400 80.00 2013-07-16
1518 2013-07-17 6,980 500 0.00 1,231,384,721 542,346 77.70 2013-07-15
1519 2013-07-16 6,480 2,000 0.00 1,231,384,721 517,752 79.90 2013-07-12
1520 2013-07-15 4,480 500 0.00 1,231,384,721 356,384 79.55 2013-07-11
1521 2013-07-05 3,980 -500 0.00 1,231,384,721 326,559 82.05 2013-07-03
1522 2013-07-03 4,480 -2,500 0.00 1,231,384,721 378,560 84.50 2013-06-28
1523 2013-06-28 6,980 2,000 0.00 1,231,384,721 548,628 78.60 2013-06-26
1524 2013-06-27 4,980 -1,500 0.00 1,231,384,721 390,681 78.45 2013-06-25
1525 2013-06-25 6,480 1,000 0.00 1,231,384,721 487,620 75.25 2013-06-21
1526 2013-06-20 5,480 500 0.00 1,231,384,721 430,180 78.50 2013-06-18
1527 2013-06-17 4,980 -500 0.00 1,231,384,721 381,717 76.65 2013-06-13
1528 2013-06-13 5,480 -1,000 0.00 1,231,384,721 436,208 79.60 2013-06-10
1529 2013-06-11 6,480 500 0.00 1,231,384,721 516,456 79.70 2013-06-07
1530 2013-06-07 5,980 -500 0.00 1,231,384,721 482,586 80.70 2013-06-05
1531 2013-06-06 6,480 1,500 0.00 1,231,384,721 520,668 80.35 2013-06-04
1532 2013-06-05 4,980 1,000 0.00 1,231,384,721 414,585 83.25 2013-06-03
1533 2013-06-04 3,980 -500 0.00 1,231,384,721 342,678 86.10 2013-05-31
1534 2013-05-31 4,480 500 0.00 1,231,384,721 388,864 86.80 2013-05-29
1535 2013-05-30 3,980 -500 0.00 1,231,384,721 353,026 88.70 2013-05-28
1536 2013-05-28 4,480 -500 0.00 1,231,384,721 388,640 86.75 2013-05-24
1537 2013-05-24 4,980 -500 0.00 1,231,384,721 436,497 87.65 2013-05-22
1538 2013-05-23 5,480 1,000 0.00 1,231,384,721 486,350 88.75 2013-05-21
1539 2013-05-22 4,480 500 0.00 1,231,384,721 398,496 88.95 2013-05-20
1540 2013-05-14 3,980 500 0.00 1,231,384,721 338,300 85.00 2013-05-10
1541 2013-05-13 3,480 -500 0.00 1,231,384,721 294,234 84.55 2013-05-09
1542 2013-05-10 3,980 -1,000 0.00 1,231,384,721 320,589 80.55 2013-05-08
1543 2013-05-09 4,980 1,000 0.00 1,231,384,721 399,396 80.20 2013-05-07
1544 2013-05-03 3,980 -1,000 0.00 1,231,384,721 319,196 80.20 2013-04-30
1545 2013-04-30 4,980 -500 0.00 1,231,299,721 389,685 78.25 2013-04-26
1546 2013-04-29 5,480 -500 0.00 1,229,027,721 425,522 77.65 2013-04-25
1547 2013-04-26 5,980 -500 0.00 1,229,027,721 463,749 77.55 2013-04-24
1548 2013-04-25 6,480 1,500 0.00 1,229,027,721 501,552 77.40 2013-04-23
1549 2013-04-24 4,980 -500 0.00 1,229,027,721 390,183 78.35 2013-04-22
1550 2013-04-22 5,480 500 0.00 1,229,027,721 421,412 76.90 2013-04-18
1551 2013-04-17 4,980 500 0.00 1,229,027,721 385,203 77.35 2013-04-15
1552 2013-04-15 4,480 -2,000 0.00 1,229,027,721 347,648 77.60 2013-04-11
1553 2013-04-12 6,480 1,000 0.00 1,229,027,721 489,240 75.50 2013-04-10
1554 2013-04-09 5,480 500 0.00 1,229,027,721 414,014 75.55 2013-04-05
1555 2013-04-03 4,980 500 0.00 1,229,027,721 378,231 75.95 2013-03-28
1556 2013-04-02 4,480 -2,000 0.00 1,229,027,721 352,128 78.60 2013-03-27
1557 2013-03-27 6,480 1,000 0.00 1,229,027,721 503,172 77.65 2013-03-25
1558 2013-03-26 5,480 -1,000 0.00 1,229,027,721 426,618 77.85 2013-03-22
1559 2013-03-22 6,480 -500 0.00 1,229,027,721 501,876 77.45 2013-03-20
1560 2013-03-21 6,980 1,500 0.00 1,229,027,721 531,178 76.10 2013-03-19
1561 2013-03-20 5,480 -500 0.00 1,229,027,721 421,960 77.00 2013-03-18
1562 2013-03-19 5,980 1,000 0.00 1,229,027,721 450,892 75.40 2013-03-15
1563 2013-03-15 4,980 500 0.00 1,229,027,721 390,681 78.45 2013-03-13
1564 2013-03-12 4,480 -6 0.00 1,229,027,721 366,240 81.75 2013-03-08
1565 2013-03-08 4,486 500 0.00 1,229,027,721 363,366 81.00 2013-03-06
1566 2013-03-06 3,986 -1,500 0.00 1,229,027,721 317,485 79.65 2013-03-04
1567 2013-03-05 5,486 1,000 0.00 1,229,027,721 428,731 78.15 2013-03-01
1568 2013-02-28 4,486 -2,500 0.00 1,229,027,721 349,684 77.95 2013-02-26
1569 2013-02-27 6,986 1,000 0.00 1,229,027,721 548,401 78.50 2013-02-25
1570 2013-02-26 5,986 -1,000 0.00 1,229,027,721 469,302 78.40 2013-02-22
1571 2013-02-20 6,986 -1,000 0.00 1,229,027,721 565,167 80.90 2013-02-18
1572 2013-02-19 7,986 1,000 0.00 1,229,027,721 641,276 80.30 2013-02-15
1573 2013-02-14 6,986 -500 0.00 1,229,027,721 556,435 79.65 2013-02-07
1574 2013-02-08 7,486 1,000 0.00 1,229,027,721 589,523 78.75 2013-02-06
1575 2013-02-06 6,486 -2,000 0.00 1,229,027,721 511,745 78.90 2013-02-04
1576 2013-01-31 8,486 1,000 0.00 1,229,027,721 658,938 77.65 2013-01-29
1577 2013-01-30 7,486 -1,500 0.00 1,229,027,721 585,780 78.25 2013-01-28
1578 2013-01-28 8,986 -500 0.00 1,229,027,721 670,805 74.65 2013-01-24
1579 2013-01-25 9,486 -1,500 0.00 1,229,027,721 712,399 75.10 2013-01-23
1580 2013-01-24 10,986 -1,500 0.00 1,229,027,721 829,443 75.50 2013-01-22
1581 2013-01-23 12,486 -500 0.00 1,229,027,721 935,201 74.90 2013-01-21
1582 2013-01-22 12,986 1,500 0.00 1,229,027,721 960,964 74.00 2013-01-18
1583 2013-01-21 11,486 -2,500 0.00 1,229,027,721 849,390 73.95 2013-01-17
1584 2013-01-18 13,986 1,000 0.00 1,229,027,721 1,028,670 73.55 2013-01-16
1585 2013-01-16 12,986 1,000 0.00 1,229,027,721 973,950 75.00 2013-01-14
1586 2013-01-15 11,986 500 0.00 1,229,027,721 890,560 74.30 2013-01-11
1587 2013-01-14 11,486 -5,000 0.00 1,229,027,721 850,538 74.05 2013-01-10
1588 2013-01-11 16,486 1,500 0.00 1,229,027,721 1,247,990 75.70 2013-01-09
1589 2013-01-10 14,986 1,500 0.00 1,229,027,721 1,123,201 74.95 2013-01-08
1590 2013-01-09 13,486 -2,000 0.00 1,229,027,721 999,313 74.10 2013-01-07
1591 2013-01-08 15,486 -1,500 0.00 1,229,027,721 1,132,801 73.15 2013-01-04
1592 2013-01-07 16,986 -1,000 0.00 1,229,027,721 1,212,800 71.40 2013-01-03
1593 2013-01-04 17,986 -3,500 0.00 1,229,027,721 1,300,388 72.30 2013-01-02
1594 2013-01-03 21,486 -3,005 0.00 1,229,027,721 1,500,797 69.85 2012-12-28
1595 2013-01-02 24,491 -2,500 0.00 1,229,027,721 1,698,451 69.35 2012-12-27
1596 2012-12-28 26,991 -5,500 0.00 1,229,027,721 1,871,826 69.35 2012-12-21
1597 2012-12-27 32,491 1,500 0.00 1,229,027,721 2,254,875 69.40 2012-12-20
1598 2012-12-21 30,991 -4,000 0.00 1,229,027,721 2,144,577 69.20 2012-12-19
1599 2012-12-20 34,991 -2,000 0.00 1,229,027,721 2,407,381 68.80 2012-12-18
1600 2012-12-19 36,991 -5,000 0.00 1,229,027,721 2,543,131 68.75 2012-12-17
1601 2012-12-18 41,991 4,500 0.00 1,229,027,721 2,832,293 67.45 2012-12-14
1602 2012-12-17 37,491 9,500 0.00 1,229,027,721 2,558,761 68.25 2012-12-13
1603 2012-12-14 27,991 4,500 0.00 1,229,027,721 1,932,779 69.05 2012-12-12
1604 2012-12-13 23,491 2,000 0.00 1,229,027,721 1,637,323 69.70 2012-12-11
1605 2012-12-12 21,491 4,500 0.00 1,229,027,721 1,493,625 69.50 2012-12-10
1606 2012-12-11 16,991 -1,000 0.00 1,229,027,721 1,208,910 71.15 2012-12-07
1607 2012-12-10 17,991 -4,001 0.00 1,229,027,721 1,279,160 71.10 2012-12-06
1608 2012-12-07 21,992 -4,000 0.00 1,229,027,721 1,541,639 70.10 2012-12-05
1609 2012-12-06 25,992 2,000 0.00 1,229,027,721 1,783,051 68.60 2012-12-04
1610 2012-12-05 23,992 1,500 0.00 1,229,027,721 1,669,843 69.60 2012-12-03
1611 2012-12-04 22,492 500 0.00 1,229,027,721 1,574,440 70.00 2012-11-30
1612 2012-12-03 21,992 -3,000 0.00 1,229,027,721 1,573,528 71.55 2012-11-29
1613 2012-11-30 24,992 1,000 0.00 1,229,027,721 1,773,182 70.95 2012-11-28
1614 2012-11-29 23,992 -2,000 0.00 1,229,027,721 1,687,837 70.35 2012-11-27
1615 2012-11-28 25,992 -13,500 0.00 1,229,027,721 1,832,436 70.50 2012-11-26
1616 2012-11-27 39,492 5,000 0.00 1,229,027,721 2,750,618 69.65 2012-11-23
1617 2012-11-26 34,492 1,500 0.00 1,229,027,721 2,410,991 69.90 2012-11-22
1618 2012-11-23 32,992 -500 0.00 1,229,027,721 2,274,798 68.95 2012-11-21
1619 2012-11-22 33,492 3,500 0.00 1,229,027,721 2,320,996 69.30 2012-11-20
1620 2012-11-21 29,992 -2,000 0.00 1,229,027,721 2,105,438 70.20 2012-11-19
1621 2012-11-20 31,992 -1,500 0.00 1,229,027,721 2,242,639 70.10 2012-11-16
1622 2012-11-19 33,492 1,500 0.00 1,229,027,721 2,349,464 70.15 2012-11-15
1623 2012-11-16 31,992 1,500 0.00 1,229,027,721 2,277,830 71.20 2012-11-14
1624 2012-11-15 30,492 -2,000 0.00 1,229,027,721 2,204,572 72.30 2012-11-13
1625 2012-11-14 32,492 -10,500 0.00 1,229,027,721 2,376,790 73.15 2012-11-12
1626 2012-11-13 42,992 -1,000 0.00 1,229,027,721 3,104,022 72.20 2012-11-09
1627 2012-11-12 43,992 -6,500 0.00 1,229,027,721 3,160,825 71.85 2012-11-08
1628 2012-11-09 50,492 1,500 0.00 1,229,027,721 3,589,981 71.10 2012-11-07
1629 2012-11-08 48,992 5,000 0.00 1,229,027,721 3,446,587 70.35 2012-11-06
1630 2012-11-07 43,992 3,500 0.00 1,229,027,721 3,103,636 70.55 2012-11-05
1631 2012-11-06 40,492 1,498 0.00 1,229,027,721 2,866,834 70.80 2012-11-02
1632 2012-11-05 38,994 2,500 0.00 1,229,027,721 2,745,178 70.40 2012-11-01
1633 2012-11-02 36,494 6,000 0.00 1,229,027,721 2,576,476 70.60 2012-10-31
1634 2012-10-31 30,494 2,500 0.00 1,229,027,721 2,172,698 71.25 2012-10-29
1635 2012-10-30 27,994 -1,500 0.00 1,229,027,721 2,011,369 71.85 2012-10-26
1636 2012-10-29 29,494 15,500 0.00 1,229,027,721 2,099,973 71.20 2012-10-25
1637 2012-10-26 13,994 11,000 0.00 1,229,027,721 1,024,361 73.20 2012-10-24
1638 2012-10-25 2,994 -2,000 0.00 1,229,027,721 226,197 75.55 2012-10-22
1639 2012-10-24 4,994 -2,500 0.00 1,229,027,721 376,797 75.45 2012-10-19
1640 2012-10-22 7,494 2,000 0.00 1,229,027,721 557,179 74.35 2012-10-18
1641 2012-10-19 5,494 -1,000 0.00 1,229,027,721 408,479 74.35 2012-10-17
1642 2012-10-17 6,494 -500 0.00 1,229,027,721 481,855 74.20 2012-10-15
1643 2012-10-16 6,994 -3,000 0.00 1,229,027,721 516,157 73.80 2012-10-12
1644 2012-10-15 9,994 1,000 0.00 1,229,027,721 727,563 72.80 2012-10-11
1645 2012-10-11 8,994 -4,000 0.00 1,229,027,721 675,000 75.05 2012-10-09
1646 2012-10-09 12,994 -500 0.00 1,229,027,721 968,703 74.55 2012-10-05
1647 2012-10-08 13,494 500 0.00 1,229,027,721 991,134 73.45 2012-10-04
1648 2012-10-05 12,994 2,500 0.00 1,229,027,721 953,760 73.40 2012-10-03
1649 2012-10-04 10,494 -7,000 0.00 1,229,027,721 769,210 73.30 2012-09-28
1650 2012-10-03 17,494 5,500 0.00 1,229,027,721 1,259,568 72.00 2012-09-27
1651 2012-09-28 11,994 6,500 0.00 1,229,027,721 889,955 74.20 2012-09-26
1652 2012-09-27 5,494 -2,500 0.00 1,229,027,721 420,566 76.55 2012-09-25
1653 2012-09-26 7,994 1,000 0.00 1,229,027,721 604,346 75.60 2012-09-24
1654 2012-09-25 6,994 -16,500 0.00 1,229,027,721 535,041 76.50 2012-09-21
1655 2012-09-24 23,494 500 0.00 1,229,027,721 1,782,020 75.85 2012-09-20
1656 2012-09-21 22,994 13,000 0.00 1,229,027,721 1,742,945 75.80 2012-09-19
1657 2012-09-19 9,994 -1,500 0.00 1,229,027,721 755,546 75.60 2012-09-17
1658 2012-09-18 11,494 4,500 0.00 1,229,027,721 881,590 76.70 2012-09-14
1659 2012-09-14 6,994 1,500 0.00 1,229,027,721 535,740 76.60 2012-09-12
1660 2012-09-13 5,494 2,500 0.00 1,229,027,721 420,566 76.55 2012-09-11
1661 2012-09-12 2,994 2,000 0.00 1,229,027,721 229,790 76.75 2012-09-10
1662 2012-09-10 994 -500 0.00 1,229,027,721 77,631 78.10 2012-09-06
1663 2012-09-07 1,494 -500 0.00 1,229,027,721 115,187 77.10 2012-09-05
1664 2012-09-06 1,994 500 0.00 1,229,027,721 158,124 79.30 2012-09-04
1665 2012-09-05 1,494 -2,000 0.00 1,229,027,721 120,043 80.35 2012-09-03
1666 2012-09-04 3,494 -2,500 0.00 1,229,027,721 272,532 78.00 2012-08-31
1667 2012-09-03 5,994 1,000 0.00 1,229,027,721 458,841 76.55 2012-08-30
1668 2012-08-31 4,994 -1,500 0.00 1,229,027,721 381,791 76.45 2012-08-29
1669 2012-08-30 6,494 -1,000 0.00 1,229,027,721 481,855 74.20 2012-08-28
1670 2012-08-29 7,494 -500 0.00 1,229,027,721 549,685 73.35 2012-08-27
1671 2012-08-28 7,994 500 0.00 1,229,027,721 587,559 73.50 2012-08-24
1672 2012-08-27 7,494 -500 0.00 1,229,027,721 560,551 74.80 2012-08-23
1673 2012-08-24 7,994 1,500 0.00 1,229,027,721 593,954 74.30 2012-08-22
1674 2012-08-23 6,494 500 0.00 1,229,027,721 489,323 75.35 2012-08-21
1675 2012-08-22 5,994 -6,500 0.00 1,229,027,721 448,052 74.75 2012-08-20
1676 2012-08-20 12,494 -500 0.00 1,229,027,721 899,568 72.00 2012-08-16
1677 2012-08-17 12,994 500 0.00 1,229,027,721 932,969 71.80 2012-08-15
1678 2012-08-15 12,494 -500 0.00 1,229,027,721 892,696 71.45 2012-08-13
1679 2012-08-14 12,994 -500 0.00 1,229,027,721 933,619 71.85 2012-08-10
1680 2012-08-09 13,494 4,500 0.00 1,229,027,721 972,243 72.05 2012-08-07
1681 2012-08-08 8,994 2,000 0.00 1,229,027,721 667,805 74.25 2012-08-06
1682 2012-08-07 6,994 -3,000 0.00 1,229,027,721 514,409 73.55 2012-08-03
1683 2012-08-03 9,994 2,000 0.00 1,229,027,721 722,566 72.30 2012-08-01
1684 2012-08-02 7,994 -2,500 0.00 1,229,027,721 588,358 73.60 2012-07-31
1685 2012-08-01 10,494 1,500 0.00 1,229,027,721 766,587 73.05 2012-07-30
1686 2012-07-31 8,994 -1,500 0.00 1,229,027,721 654,314 72.75 2012-07-27
1687 2012-07-30 10,494 -1,000 0.00 1,229,027,721 734,580 70.00 2012-07-26
1688 2012-07-27 11,494 5,000 0.00 1,229,027,721 804,005 69.95 2012-07-25
1689 2012-07-26 6,494 2,000 0.00 1,229,027,721 469,192 72.25 2012-07-24
1690 2012-07-25 4,494 1,000 0.00 1,229,027,721 333,680 74.25 2012-07-23
1691 2012-07-24 3,494 -500 0.00 1,229,027,721 265,369 75.95 2012-07-20
1692 2012-07-23 3,994 -1,000 0.00 1,229,027,721 302,945 75.85 2012-07-19
1693 2012-07-19 4,994 -500 0.00 1,229,027,721 375,549 75.20 2012-07-17
1694 2012-07-18 5,494 1,500 0.00 1,229,027,721 410,402 74.70 2012-07-16
1695 2012-07-17 3,994 1,000 0.00 1,229,027,721 301,747 75.55 2012-07-13
1696 2012-07-13 2,994 -500 0.00 1,229,027,721 231,586 77.35 2012-07-11
1697 2012-07-09 3,494 500 0.00 1,229,027,721 269,038 77.00 2012-07-05
1698 2012-07-05 2,994 -1,500 0.00 1,229,027,721 229,490 76.65 2012-07-03
1699 2012-07-04 4,494 -1,000 0.00 1,229,027,721 336,825 74.95 2012-06-29
1700 2012-07-03 5,494 -1,500 0.00 1,229,027,721 407,655 74.20 2012-06-28
1701 2012-06-29 6,994 1,000 0.00 1,229,027,721 507,415 72.55 2012-06-27
1702 2012-06-27 5,994 2,000 0.00 1,229,027,721 442,957 73.90 2012-06-25
1703 2012-06-26 3,994 1,500 0.00 1,229,027,721 295,556 74.00 2012-06-22
1704 2012-06-18 2,494 500 0.00 1,229,027,721 195,031 78.20 2012-06-14
1705 2012-06-15 1,994 -1,000 0.00 1,229,027,721 155,532 78.00 2012-06-13
1706 2012-06-14 2,994 -500 0.00 1,229,027,721 230,089 76.85 2012-06-12
1707 2012-06-13 3,494 -1,000 0.00 1,229,027,721 266,942 76.40 2012-06-11
1708 2012-06-12 4,494 -500 0.00 1,229,027,721 334,803 74.50 2012-06-08
1709 2012-06-11 4,994 -500 0.00 1,229,027,721 371,054 74.30 2012-06-07
1710 2012-06-07 5,494 1,500 0.00 1,229,027,721 390,074 71.00 2012-06-05
1711 2012-06-06 3,994 500 0.00 1,229,027,721 286,769 71.80 2012-06-04
1712 2012-06-04 3,494 500 0.00 1,229,027,721 259,430 74.25 2012-05-31
1713 2012-06-01 2,994 1,000 0.00 1,229,027,721 222,754 74.40 2012-05-30
1714 2012-05-31 1,994 500 0.00 1,229,027,721 153,040 76.75 2012-05-29
1715 2012-05-30 1,494 -500 0.00 1,229,017,721 115,187 77.10 2012-05-28
1716 2012-05-28 1,994 -500 0.00 1,229,017,721 152,541 76.50 2012-05-24
1717 2012-05-24 2,494 1,000 0.00 1,229,017,721 197,774 79.30 2012-05-22
1718 2012-05-22 1,494 -500 0.00 1,229,017,721 115,561 77.35 2012-05-18
1719 2012-05-18 1,994 500 0.00 1,229,017,721 147,456 73.95 2012-05-16
1720 2012-05-17 1,494 500 0.00 1,229,017,721 117,055 78.35 2012-05-15
1721 2012-05-14 994 -500 0.00 1,229,017,721 80,415 80.90 2012-05-10
1722 2012-05-11 1,494 -500 0.00 1,229,017,721 116,831 78.20 2012-05-09
1723 2012-05-09 1,994 500 0.00 1,229,017,721 155,532 78.00 2012-05-07
1724 2012-05-07 1,494 500 0.00 1,229,017,721 119,221 79.80 2012-05-03
1725 2012-04-26 994 -1,000 0.00 1,229,017,721 79,769 80.25 2012-04-24
1726 2012-04-17 1,994 -500 0.00 1,229,017,721 155,731 78.10 2012-04-13
1727 2012-04-16 2,494 -500 0.00 1,229,017,721 199,271 79.90 2012-04-12
1728 2012-04-13 2,994 500 0.00 1,229,017,721 236,376 78.95 2012-04-11
1729 2012-04-12 2,494 500 0.00 1,229,017,721 200,268 80.30 2012-04-10
1730 2012-04-11 1,994 500 0.00 1,229,017,721 160,218 80.35 2012-04-05
1731 2012-04-10 1,494 -500 0.00 1,229,017,721 122,060 81.70 2012-04-03
1732 2012-03-29 1,994 -3,000 0.00 1,229,007,721 145,861 73.15 2012-03-27
1733 2012-03-28 4,994 3,000 0.00 1,229,007,721 353,825 70.85 2012-03-26
1734 2012-03-21 1,994 500 0.00 1,229,007,721 145,562 73.00 2012-03-19
1735 2012-03-19 1,494 -1,000 0.00 1,229,007,721 114,142 76.40 2012-03-15
1736 2012-03-13 2,494 -1,000 0.00 1,229,007,721 185,928 74.55 2012-03-09
1737 2012-03-12 3,494 -1,000 0.00 1,229,007,721 257,857 73.80 2012-03-08
1738 2012-03-09 4,494 500 0.00 1,229,007,721 316,827 70.50 2012-03-07
1739 2012-03-08 3,994 500 0.00 1,229,007,721 277,184 69.40 2012-03-06
1740 2012-03-07 3,494 -1,000 0.00 1,229,007,721 247,899 70.95 2012-03-05
1741 2012-03-06 4,494 -500 0.00 1,229,007,721 318,175 70.80 2012-03-02
1742 2012-02-29 4,994 -1,000 0.00 1,229,007,721 341,340 68.35 2012-02-27
1743 2012-02-28 5,994 1,000 0.00 1,229,007,721 411,188 68.60 2012-02-24
1744 2012-02-21 4,994 -500 0.00 1,229,007,721 353,575 70.80 2012-02-17
1745 2012-02-20 5,494 500 0.00 1,229,007,721 388,426 70.70 2012-02-16
1746 2012-02-15 4,994 -500 0.00 1,229,007,721 352,077 70.50 2012-02-13
1747 2012-02-10 5,494 -1,000 0.00 1,229,007,721 382,108 69.55 2012-02-08
1748 2012-02-08 6,494 1,500 0.00 1,229,007,721 443,865 68.35 2012-02-06
1749 2012-02-07 4,994 -500 0.00 1,229,007,721 352,576 70.60 2012-02-03
1750 2012-02-06 5,494 -500 0.00 1,229,007,721 385,404 70.15 2012-02-02
1751 2012-02-03 5,994 -500 0.00 1,229,007,721 416,283 69.45 2012-02-01
1752 2012-01-31 6,494 500 0.00 1,229,007,721 443,540 68.30 2012-01-27
1753 2012-01-30 5,994 1,000 0.00 1,229,007,721 416,283 69.45 2012-01-26
1754 2012-01-27 4,994 1,000 0.00 1,229,007,721 350,579 70.20 2012-01-20
1755 2012-01-19 3,994 -500 0.00 1,229,007,721 283,973 71.10 2012-01-17
1756 2012-01-18 4,494 -10 0.00 1,229,007,721 314,805 70.05 2012-01-16
1757 2012-01-13 4,504 1,500 0.00 1,229,007,721 323,387 71.80 2012-01-11
1758 2012-01-11 3,004 1,000 0.00 1,229,007,721 218,541 72.75 2012-01-09
1759 2012-01-10 2,004 7 0.00 1,229,007,721 144,989 72.35 2012-01-06
1760 2011-12-20 1,997 -500 0.00 1,229,007,721 145,082 72.65 2011-12-16
1761 2011-12-19 2,497 -1,500 0.00 1,229,007,721 174,166 69.75 2011-12-15
1762 2011-12-14 3,997 500 0.00 1,229,007,721 275,193 68.85 2011-12-12
1763 2011-12-13 3,497 500 0.00 1,229,007,721 242,167 69.25 2011-12-09
1764 2011-12-12 2,997 -1,000 0.00 1,229,007,721 212,188 70.80 2011-12-08
1765 2011-12-09 3,997 2,000 0.00 1,229,007,721 285,786 71.50 2011-12-07
1766 2011-12-07 1,997 -500 0.00 1,229,007,721 146,580 73.40 2011-12-05
1767 2011-12-02 2,497 -500 0.00 1,229,007,721 177,911 71.25 2011-11-30
1768 2011-12-01 2,997 -500 0.00 1,229,007,721 218,032 72.75 2011-11-29
1769 2011-11-24 3,497 -500 0.00 1,228,987,721 251,259 71.85 2011-11-22
1770 2011-11-23 3,997 500 0.00 1,228,987,721 279,590 69.95 2011-11-21
1771 2011-11-10 3,497 -500 0.00 1,228,987,721 243,916 69.75 2011-11-08
1772 2011-11-07 3,997 500 0.00 1,228,987,721 276,792 69.25 2011-11-03
1773 2011-11-04 3,497 -500 0.00 1,228,987,721 249,511 71.35 2011-11-02
1774 2011-11-01 3,997 -4,500 0.00 1,228,987,721 275,193 68.85 2011-10-28
1775 2011-10-25 8,497 -1,000 0.00 1,228,967,721 549,756 64.70 2011-10-21
1776 2011-10-24 9,497 1,000 0.00 1,228,967,721 598,311 63.00 2011-10-20
1777 2011-10-12 8,497 -1,000 0.00 1,228,967,721 539,560 63.50 2011-10-10
1778 2011-10-11 9,497 1,000 0.00 1,228,967,721 599,261 63.10 2011-10-07
1779 2011-10-10 8,497 -1,000 0.00 1,228,967,721 525,115 61.80 2011-10-06
1780 2011-10-04 9,497 500 0.00 1,228,967,721 597,836 62.95 2011-09-30
1781 2011-10-03 8,997 500 0.00 1,228,967,721 586,155 65.15 2011-09-28
1782 2011-09-30 8,497 -500 0.00 1,228,967,721 549,756 64.70 2011-09-27
1783 2011-09-27 8,997 -2,000 0.00 1,228,967,721 575,358 63.95 2011-09-23
1784 2011-09-23 10,997 -1,500 0.00 1,228,967,721 721,403 65.60 2011-09-21
1785 2011-09-21 12,497 1,000 0.00 1,228,967,721 806,057 64.50 2011-09-19
1786 2011-09-20 11,497 500 0.00 1,228,967,721 759,952 66.10 2011-09-16
1787 2011-09-15 10,997 1,000 0.00 1,228,967,721 716,455 65.15 2011-09-12
1788 2011-09-09 9,997 -4,000 0.00 1,228,967,721 686,794 68.70 2011-09-07
1789 2011-09-08 13,997 1,000 0.00 1,228,967,721 930,101 66.45 2011-09-06
1790 2011-09-07 12,997 -500 0.00 1,228,967,721 888,995 68.40 2011-09-05
1791 2011-09-06 13,497 1,000 0.00 1,228,967,721 918,471 68.05 2011-09-02
1792 2011-09-05 12,497 -1,000 0.00 1,228,967,721 842,298 67.40 2011-09-01
1793 2011-09-02 13,497 500 0.00 1,228,967,721 897,551 66.50 2011-08-31
1794 2011-09-01 12,997 500 0.00 1,228,967,721 830,508 63.90 2011-08-30
1795 2011-08-30 12,497 -500 0.00 1,228,967,721 772,939 61.85 2011-08-26
1796 2011-08-29 12,997 500 0.00 1,228,967,721 808,413 62.20 2011-08-25
1797 2011-08-26 12,497 500 0.00 1,228,967,721 757,318 60.60 2011-08-24
1798 2011-08-25 11,997 -500 0.00 1,228,967,721 767,208 63.95 2011-08-23
1799 2011-08-23 12,497 1,000 0.00 1,228,967,721 814,180 65.15 2011-08-19
1800 2011-08-18 11,497 -1,000 0.00 1,228,967,721 786,395 68.40 2011-08-16
1801 2011-08-12 12,497 -500 0.00 1,228,967,721 788,561 63.10 2011-08-10
1802 2011-08-11 12,997 -3,000 0.00 1,228,967,721 809,063 62.25 2011-08-09
1803 2011-08-10 15,997 1,000 0.00 1,228,967,721 992,614 62.05 2011-08-08
1804 2011-08-08 14,997 500 0.00 1,228,967,721 985,303 65.70 2011-08-04
1805 2011-08-04 14,497 -1,000 0.00 1,228,967,721 982,897 67.80 2011-08-02
1806 2011-08-03 15,497 -500 0.00 1,228,967,721 1,054,571 68.05 2011-08-01
1807 2011-08-02 15,997 -1,000 0.00 1,228,967,721 1,083,797 67.75 2011-07-29
1808 2011-08-01 16,997 -500 0.00 1,228,967,721 1,160,895 68.30 2011-07-28
1809 2011-07-29 17,497 -2,000 0.00 1,228,963,721 1,201,169 68.65 2011-07-27
1810 2011-07-28 19,497 -1,001 0.00 1,228,963,721 1,315,073 67.45 2011-07-26
1811 2011-07-27 20,498 -502 0.00 1,228,963,721 1,372,341 66.95 2011-07-25
1812 2011-07-26 21,000 3,000 0.00 1,228,963,721 1,409,100 67.10 2011-07-22
1813 2011-07-25 18,000 3,500 0.00 1,228,963,721 1,191,600 66.20 2011-07-21
1814 2011-07-22 14,500 2,000 0.00 1,228,963,721 977,300 67.40 2011-07-20
1815 2011-07-19 12,500 500 0.00 1,228,963,721 871,250 69.70 2011-07-15
1816 2011-07-08 12,000 -1,000 0.00 1,224,218,721 870,600 72.55 2011-07-06
1817 2011-07-05 13,000 -500 0.00 1,224,218,721 907,400 69.80 2011-06-30
1818 2011-06-28 13,500 500 0.00 1,224,218,721 918,675 68.05 2011-06-24
1819 2011-06-22 13,000 -1,000 0.00 1,224,218,721 882,050 67.85 2011-06-20
1820 2011-06-21 14,000 -500 0.00 1,224,218,721 937,300 66.95 2011-06-17
1821 2011-06-20 14,500 500 0.00 1,224,218,721 981,650 67.70 2011-06-16
1822 2011-06-16 14,000 -500 0.00 1,224,218,721 955,500 68.25 2011-06-14
1823 2011-06-08 14,500 -500 0.00 1,224,218,721 1,009,925 69.65 2011-06-03
1824 2011-06-02 15,000 -2,000 0.00 1,224,218,721 1,005,750 67.05 2011-05-31
1825 2011-05-31 17,000 -1,500 0.00 1,224,218,721 1,123,700 66.10 2011-05-27
1826 2011-05-30 18,500 1,000 0.00 1,224,218,721 1,206,200 65.20 2011-05-26
1827 2011-05-27 17,500 1,000 0.00 1,224,218,721 1,122,625 64.15 2011-05-25
1828 2011-05-23 16,500 -500 0.00 1,224,218,721 1,079,925 65.45 2011-05-19
1829 2011-05-20 17,000 -1,000 0.00 1,224,218,721 1,122,000 66.00 2011-05-18
1830 2011-05-19 18,000 2,000 0.00 1,224,218,721 1,190,700 66.15 2011-05-17
1831 2011-05-17 16,000 -3,000 0.00 1,224,218,721 1,045,600 65.35 2011-05-13
1832 2011-05-16 19,000 500 0.00 1,224,218,721 1,206,500 63.50 2011-05-12
1833 2011-05-13 18,500 -500 0.00 1,224,218,721 1,195,100 64.60 2011-05-11
1834 2011-05-06 19,000 -1,000 0.00 1,224,218,721 1,131,450 59.55 2011-05-04
1835 2011-05-03 20,000 1,000 0.00 1,224,218,721 1,194,000 59.70 2011-04-28
1836 2011-04-19 19,000 1,500 0.00 1,224,218,721 1,223,600 64.40 2011-04-15
1837 2011-04-15 17,500 500 0.00 1,224,218,721 1,100,750 62.90 2011-04-13
1838 2011-04-14 17,000 -3,500 0.00 1,224,218,721 1,065,050 62.65 2011-04-12
1839 2011-04-13 20,500 1,000 0.00 1,224,218,721 1,309,950 63.90 2011-04-11
1840 2011-04-12 19,500 -1,000 0.00 1,224,218,721 1,208,025 61.95 2011-04-08
1841 2011-04-11 20,500 -500 0.00 1,224,218,721 1,240,250 60.50 2011-04-07
1842 2011-04-08 21,000 500 0.00 1,224,218,721 1,250,550 59.55 2011-04-06
1843 2011-04-07 20,500 -1,000 0.00 1,224,218,721 1,171,575 57.15 2011-04-04
1844 2011-04-06 21,500 2,000 0.00 1,224,218,721 1,222,275 56.85 2011-04-01
1845 2011-03-30 19,500 -2,000 0.00 1,224,218,721 1,189,500 61.00 2011-03-28
1846 2011-03-24 21,500 -1,500 0.00 1,224,218,721 1,255,600 58.40 2011-03-22
1847 2011-03-23 23,000 -500 0.00 1,224,218,721 1,299,500 56.50 2011-03-21
1848 2011-03-22 23,500 1,000 0.00 1,224,218,721 1,299,550 55.30 2011-03-18
1849 2011-03-21 22,500 500 0.00 1,224,218,721 1,242,000 55.20 2011-03-17
1850 2011-03-17 22,000 -500 0.00 1,224,218,721 1,272,700 57.85 2011-03-15
1851 2011-03-09 22,500 -1,000 0.00 1,224,218,721 1,377,000 61.20 2011-03-07
1852 2011-03-08 23,500 -2,000 0.00 1,224,218,721 1,441,725 61.35 2011-03-04
1853 2011-03-07 25,500 -2,500 0.00 1,224,218,721 1,505,775 59.05 2011-03-03
1854 2011-03-02 28,000 500 0.00 1,224,218,721 1,608,600 57.45 2011-02-28
1855 2011-03-01 27,500 -500 0.00 1,224,218,721 1,556,500 56.60 2011-02-25
1856 2011-02-22 28,000 1,000 0.00 1,224,218,721 1,654,800 59.10 2011-02-18
1857 2011-02-16 27,000 -1,500 0.00 1,224,218,721 1,583,550 58.65 2011-02-14
1858 2011-02-15 28,500 -1,500 0.00 1,224,218,721 1,628,775 57.15 2011-02-11
1859 2011-02-14 30,000 1,000 0.00 1,224,218,721 1,653,000 55.10 2011-02-10
1860 2011-02-11 29,000 500 0.00 1,224,218,721 1,644,300 56.70 2011-02-09
1861 2011-02-10 28,500 -1,500 0.00 1,224,218,721 1,644,450 57.70 2011-02-08
1862 2011-02-09 30,000 1,500 0.00 1,224,218,721 1,800,000 60.00 2011-02-07
1863 2011-02-08 28,500 500 0.00 1,224,218,721 1,650,150 57.90 2011-02-01
1864 2011-02-01 28,000 2,500 0.00 1,224,218,721 1,631,000 58.25 2011-01-28
1865 2011-01-31 25,500 500 0.00 1,224,218,721 1,507,050 59.10 2011-01-27
1866 2011-01-28 25,000 500 0.00 1,224,218,721 1,517,500 60.70 2011-01-26
1867 2011-01-27 24,500 4,000 0.00 1,224,218,721 1,503,075 61.35 2011-01-25
1868 2011-01-26 20,500 500 0.00 1,224,218,721 1,206,425 58.85 2011-01-24
1869 2011-01-25 20,000 1,500 0.00 1,224,218,721 1,134,000 56.70 2011-01-21
1870 2011-01-21 18,500 2,500 0.00 1,224,218,721 1,108,150 59.90 2011-01-19
1871 2011-01-18 16,000 500 0.00 1,224,218,721 987,200 61.70 2011-01-14
1872 2011-01-17 15,500 2,000 0.00 1,224,218,721 990,450 63.90 2011-01-13
1873 2011-01-14 13,500 1,500 0.00 1,224,218,721 849,825 62.95 2011-01-12
1874 2011-01-12 12,000 500 0.00 1,224,218,721 798,600 66.55 2011-01-10
1875 2011-01-07 11,500 -2,000 0.00 1,224,218,721 802,700 69.80 2011-01-05
1876 2011-01-06 13,500 1,500 0.00 1,224,218,721 934,875 69.25 2011-01-04
1877 2010-12-30 12,000 -500 0.00 1,224,218,721 795,600 66.30 2010-12-28
1878 2010-12-23 12,500 500 0.00 1,224,218,721 832,500 66.60 2010-12-21
1879 2010-12-22 12,000 500 0.00 1,224,218,721 793,800 66.15 2010-12-20
1880 2010-12-21 11,500 500 0.00 1,224,218,721 771,075 67.05 2010-12-17
1881 2010-12-17 11,000 -500 0.00 1,224,218,721 748,550 68.05 2010-12-15
1882 2010-12-10 11,500 500 0.00 1,224,218,721 817,075 71.05 2010-12-08
1883 2010-12-09 11,000 -1,500 0.00 1,224,218,721 788,150 71.65 2010-12-07
1884 2010-12-08 12,500 -1,000 0.00 1,224,218,721 888,125 71.05 2010-12-06
1885 2010-12-07 13,500 -1,000 0.00 1,224,218,721 955,800 70.80 2010-12-03
1886 2010-12-06 14,500 3,000 0.00 1,224,218,721 1,025,875 70.75 2010-12-02
1887 2010-12-03 11,500 -500 0.00 1,224,218,721 817,075 71.05 2010-12-01
1888 2010-12-02 12,000 -500 0.00 1,224,218,721 859,200 71.60 2010-11-30
1889 2010-12-01 12,500 -500 0.00 1,224,218,721 892,500 71.40 2010-11-29
1890 2010-11-30 13,000 -1,500 0.00 1,224,218,721 906,750 69.75 2010-11-26
1891 2010-11-29 14,500 -4,500 0.00 1,224,218,721 994,700 68.60 2010-11-25
1892 2010-11-19 19,000 1,500 0.00 1,224,218,721 1,271,100 66.90 2010-11-17
1893 2010-11-18 17,500 -3,000 0.00 1,224,218,721 1,185,625 67.75 2010-11-16
1894 2010-11-17 20,500 2,000 0.00 1,224,218,721 1,375,550 67.10 2010-11-15
1895 2010-11-16 18,500 3,000 0.00 1,224,218,721 1,257,075 67.95 2010-11-12
1896 2010-11-15 15,500 5,000 0.00 1,224,218,721 1,077,250 69.50 2010-11-11
1897 2010-11-12 10,500 3,500 0.00 1,224,218,721 744,975 70.95 2010-11-10
1898 2010-11-11 7,000 500 0.00 1,224,218,721 510,650 72.95 2010-11-09
1899 2010-11-10 6,500 1,000 0.00 1,224,218,721 478,075 73.55 2010-11-08
1900 2010-11-09 5,500 -500 0.00 1,224,218,721 403,975 73.45 2010-11-05
1901 2010-11-05 6,000 500 0.00 1,224,218,721 435,300 72.55 2010-11-03
1902 2010-11-04 5,500 1,000 0.00 1,224,218,721 408,925 74.35 2010-11-02
1903 2010-11-02 4,500 -1,000 0.00 1,224,218,721 328,500 73.00 2010-10-29
1904 2010-11-01 5,500 -1,500 0.00 1,224,218,721 395,175 71.85 2010-10-28
1905 2010-10-29 7,000 -2,500 0.00 1,224,218,721 500,500 71.50 2010-10-27
1906 2010-10-28 9,500 -4,000 0.00 1,224,218,721 680,200 71.60 2010-10-26
1907 2010-10-27 13,500 -2,000 0.00 1,224,218,721 962,550 71.30 2010-10-25
1908 2010-10-26 15,500 10,500 0.00 1,224,218,721 1,109,025 71.55 2010-10-22
1909 2010-10-25 5,000 -7,000 0.00 1,224,218,721 372,500 74.50 2010-10-21
1910 2010-10-22 12,000 6,000 0.00 1,224,218,721 868,800 72.40 2010-10-20
1911 2010-10-21 6,000 -2,500 0.00 1,224,218,721 448,800 74.80 2010-10-19
1912 2010-10-19 8,500 1,000 0.00 1,224,218,721 605,625 71.25 2010-10-15
1913 2010-10-18 7,500 -12,000 0.00 1,224,218,721 549,750 73.30 2010-10-14
1914 2010-10-15 19,500 2,000 0.00 1,224,218,721 1,422,525 72.95 2010-10-13
1915 2010-10-14 17,500 14,500 0.00 1,224,218,721 1,262,625 72.15 2010-10-12
1916 2010-10-07 3,000 2,500 0.00 1,224,218,721 226,050 75.35 2010-10-05
1917 2010-09-29 500 500 0.00 1,224,208,721 37,500 75.00 2010-09-27
1918 2010-09-28 0 -1,500 0.00 1,224,208,721 0 77.30 2010-09-24
1919 2010-09-16 1,500 1,500 0.00 1,224,208,721 108,450 72.30 2010-09-14
1920 2010-09-13 0 -500 0.00 1,224,208,721 0 71.15 2010-09-09
1921 2010-09-10 500 500 0.00 1,224,208,721 35,225 70.45 2010-09-08
1922 2010-09-06 0 -500 0.00 1,224,208,721 0 70.55 2010-09-02
1923 2010-09-02 500 -1,500 0.00 1,224,208,721 34,475 68.95 2010-08-31
1924 2010-09-01 2,000 1,500 0.00 1,224,208,721 137,100 68.55 2010-08-30
1925 2010-08-26 500 -1,000 0.00 1,224,198,221 33,550 67.10 2010-08-24
1926 2010-08-24 1,500 -1,500 0.00 1,224,198,221 101,475 67.65 2010-08-20
1927 2010-08-23 3,000 2,000 0.00 1,224,198,221 201,750 67.25 2010-08-19
1928 2010-08-20 1,000 -1,000 0.00 1,224,198,221 67,600 67.60 2010-08-18
1929 2010-08-09 2,000 -500 0.00 1,224,198,221 137,700 68.85 2010-08-05
1930 2010-08-06 2,500 500 0.00 1,224,198,221 169,500 67.80 2010-08-04
1931 2010-08-04 2,000 -500 0.00 1,224,198,221 137,100 68.55 2010-08-02
1932 2010-08-03 2,500 -500 0.00 1,224,198,221 167,250 66.90 2010-07-30
1933 2010-08-02 3,000 500 0.00 1,224,198,221 197,850 65.95 2010-07-29
1934 2010-07-30 2,500 500 0.00 1,224,188,221 165,000 66.00 2010-07-28
1935 2010-07-29 2,000 -2,000 0.00 1,224,188,221 135,500 67.75 2010-07-27
1936 2010-07-28 4,000 1,000 0.00 1,224,188,221 262,400 65.60 2010-07-26
1937 2010-07-27 3,000 500 0.00 1,219,313,721 202,200 67.40 2010-07-23
1938 2010-07-14 2,500 -500 0.00 1,219,313,721 163,500 65.40 2010-07-12
1939 2010-07-12 3,000 -500 0.00 1,219,313,721 193,950 64.65 2010-07-08
1940 2010-07-07 3,500 -500 0.00 1,219,313,721 219,800 62.80 2010-07-05
1941 2010-07-06 4,000 500 0.00 1,219,313,721 244,600 61.15 2010-07-02
1942 2010-06-28 3,500 500 0.00 1,219,313,721 222,600 63.60 2010-06-24
1943 2010-06-21 3,000 -500 0.00 1,219,313,721 186,900 62.30 2010-06-17
1944 2010-06-18 3,500 -500 0.00 1,219,313,721 211,050 60.30 2010-06-15
1945 2010-06-14 4,000 -1,000 0.00 1,219,313,721 233,800 58.45 2010-06-10
1946 2010-06-10 5,000 -2,000 0.00 1,219,313,721 286,500 57.30 2010-06-08
1947 2010-06-09 7,000 1,500 0.00 1,219,313,721 391,300 55.90 2010-06-07
1948 2010-06-08 5,500 500 0.00 1,219,313,721 310,750 56.50 2010-06-04
1949 2010-06-01 5,000 -500 0.00 1,219,313,721 283,000 56.60 2010-05-28
1950 2010-05-31 5,500 500 0.00 1,219,313,721 297,550 54.10 2010-05-27
1951 2010-05-27 5,000 -500 0.00 1,219,313,721 252,750 50.55 2010-05-25
1952 2010-05-25 5,500 500 0.00 1,219,313,721 293,150 53.30 2010-05-20
1953 2010-05-24 5,000 -1,000 0.00 1,219,313,721 272,000 54.40 2010-05-19
1954 2010-05-20 6,000 1,500 0.00 1,219,313,721 324,600 54.10 2010-05-18
1955 2010-05-19 4,500 1,000 0.00 1,219,313,721 245,925 54.65 2010-05-17
1956 2010-05-17 3,500 -500 0.00 1,219,313,721 197,925 56.55 2010-05-13
1957 2010-05-14 4,000 1,000 0.00 1,219,313,721 223,600 55.90 2010-05-12
1958 2010-05-13 3,000 -1,000 0.00 1,219,313,721 169,200 56.40 2010-05-11
1959 2010-05-12 4,000 -500 0.00 1,219,313,721 222,000 55.50 2010-05-10
1960 2010-05-11 4,500 1,000 0.00 1,219,313,721 248,850 55.30 2010-05-07
1961 2010-05-10 3,500 1,500 0.00 1,219,313,721 193,550 55.30 2010-05-06
1962 2010-05-07 2,000 500 0.00 1,219,313,721 115,800 57.90 2010-05-05
1963 2010-05-06 1,500 -500 0.00 1,219,313,721 89,925 59.95 2010-05-04
1964 2010-05-05 2,000 -500 0.00 1,219,313,721 119,500 59.75 2010-05-03
1965 2010-05-04 2,500 500 0.00 1,219,313,721 150,500 60.20 2010-04-30
1966 2010-04-30 2,000 -500 0.00 1,219,313,721 117,000 58.50 2010-04-28
1967 2010-04-29 2,500 -1,000 0.00 1,219,313,721 147,750 59.10 2010-04-27
1968 2010-04-28 3,500 -1,500 0.00 1,219,313,721 204,225 58.35 2010-04-26
1969 2010-04-27 5,000 -1,000 0.00 1,219,313,721 286,000 57.20 2010-04-23
1970 2010-04-26 6,000 1,500 0.00 1,219,313,721 334,800 55.80 2010-04-22
1971 2010-04-23 4,500 -500 0.00 1,219,313,721 253,350 56.30 2010-04-21
1972 2010-04-20 5,000 500 0.00 1,219,313,721 281,500 56.30 2010-04-16
1973 2010-04-19 4,500 -500 0.00 1,219,313,721 258,975 57.55 2010-04-15
1974 2010-04-15 5,000 1,000 0.00 1,219,313,721 282,250 56.45 2010-04-13
1975 2010-04-14 4,000 2,500 0.00 1,219,313,721 228,400 57.10 2010-04-12
1976 2010-04-07 1,500 -1,000 0.00 1,219,313,721 86,850 57.90 2010-03-31
1977 2010-04-01 2,500 1,500 0.00 1,219,313,721 143,875 57.55 2010-03-30
1978 2010-03-29 1,000 -3,000 0.00 1,219,313,721 58,000 58.00 2010-03-25
1979 2010-03-25 4,000 2,000 0.00 1,219,313,721 217,000 54.25 2010-03-23
1980 2010-03-23 2,000 1,500 0.00 1,219,313,721 113,800 56.90 2010-03-19
1981 2010-03-17 500 -500 0.00 1,219,313,721 27,600 55.20 2010-03-15
1982 2010-03-16 1,000 -1,000 0.00 1,219,313,721 57,750 57.75 2010-03-12
1983 2010-03-15 2,000 -500 0.00 1,219,313,721 116,800 58.40 2010-03-11
1984 2010-03-11 2,500 -1,500 0.00 1,219,313,721 146,125 58.45 2010-03-09
1985 2010-03-10 4,000 -1,500 0.00 1,219,313,721 231,000 57.75 2010-03-08
1986 2010-03-09 5,500 1,000 0.00 1,219,313,721 301,950 54.90 2010-03-05
1987 2010-03-03 4,500 -6,500 0.00 1,219,313,721 240,300 53.40 2010-03-01
1988 2010-03-02 11,000 6,500 0.00 1,219,313,721 586,850 53.35 2010-02-26
1989 2010-02-24 4,500 1,000 0.00 1,219,313,721 235,350 52.30 2010-02-22
1990 2010-02-23 3,500 -1,500 0.00 1,219,313,721 180,775 51.65 2010-02-19
1991 2010-02-11 5,000 -500 0.00 1,219,313,721 260,000 52.00 2010-02-09
1992 2010-02-03 5,500 -2,500 0.00 1,219,313,721 291,225 52.95 2010-02-01
1993 2010-02-02 8,000 500 0.00 1,219,313,721 416,000 52.00 2010-01-29
1994 2010-02-01 7,500 -500 0.00 1,219,313,721 397,125 52.95 2010-01-28
1995 2010-01-29 8,000 -500 0.00 1,219,313,721 412,400 51.55 2010-01-27
1996 2010-01-28 8,500 500 0.00 1,219,313,721 435,200 51.20 2010-01-26
1997 2010-01-19 8,000 500 0.00 1,219,313,721 434,400 54.30 2010-01-15
1998 2010-01-18 7,500 500 0.00 1,219,313,721 406,125 54.15 2010-01-14
1999 2010-01-15 7,000 -500 0.00 1,219,313,721 385,700 55.10 2010-01-13
2000 2010-01-14 7,500 3,500 0.00 1,219,313,721 414,750 55.30 2010-01-12
2001 2010-01-13 4,000 3,000 0.00 1,219,313,721 214,600 53.65 2010-01-11
2002 2010-01-12 1,000 500 0.00 1,219,313,721 54,000 54.00 2010-01-08
2003 2010-01-07 500 500 0.00 1,219,313,721 28,825 57.65 2010-01-05
2004 2009-11-06 0 -1,000 0.00 1,219,313,721 0 49.25 2009-11-04
2005 2009-11-04 1,000 1,000 0.00 1,219,313,721 49,000 49.00 2009-11-02
2006 2009-10-30 0 -9,000 0.00 1,219,313,721 0 52.00 2009-10-28
2007 2009-10-21 9,000 -1,000 0.00 1,219,313,721 440,100 48.90 2009-10-19
2008 2009-10-20 10,000 9,000 0.00 1,219,313,721 491,500 49.15 2009-10-16
2009 2009-10-19 1,000 1,000 0.00 1,219,313,721 50,850 50.85 2009-10-15
2010 2009-10-02 0 -1,000 0.00 1,219,313,721 0 46.00 2009-09-29
2011 2009-09-22 1,000 -1,000 0.00 1,219,313,721 47,050 47.05 2009-09-18
2012 2009-09-17 2,000 1,000 0.00 1,219,313,721 91,600 45.80 2009-09-15
2013 2009-09-08 1,000 -1,000 0.00 1,219,313,721 44,250 44.25 2009-09-04
2014 2009-09-07 2,000 -3,000 0.00 1,219,313,721 86,500 43.25 2009-09-03
2015 2009-09-04 5,000 -4,000 0.00 1,219,313,721 208,500 41.70 2009-09-02
2016 2009-09-02 9,000 5,000 0.00 1,219,313,721 386,100 42.90 2009-08-31
2017 2009-09-01 4,000 2,000 0.00 1,219,313,721 168,000 42.00 2009-08-28
2018 2009-08-31 2,000 -9,000 0.00 1,219,313,721 86,400 43.20 2009-08-27
2019 2009-08-28 11,000 1,000 0.00 1,219,313,721 468,050 42.55 2009-08-26
2020 2009-08-26 10,000 6,000 0.00 1,219,313,721 424,000 42.40 2009-08-24
2021 2009-08-25 4,000 -4,000 0.00 1,219,313,721 159,800 39.95 2009-08-21
2022 2009-08-24 8,000 4,000 0.00 1,219,313,721 313,600 39.20 2009-08-20
2023 2009-08-21 4,000 1,000 0.00 1,219,313,721 159,400 39.85 2009-08-19
2024 2009-08-17 3,000 1,000 0.00 1,219,313,721 129,750 43.25 2009-08-13
2025 2009-08-13 2,000 1,000 0.00 1,219,313,721 87,400 43.70 2009-08-11
2026 2009-08-06 1,000 1,000 0.00 1,219,313,721 44,500 44.50 2009-08-04
2027 2009-08-03 0 -1,000 0.00 1,219,313,721 0 43.65 2009-07-30
2028 2009-07-31 1,000 1,000 0.00 1,219,313,721 42,650 42.65 2009-07-29
2029 2009-07-06 0 -1,000 0.00 1,219,313,721 0 36.75 2009-07-02
2030 2009-07-03 1,000 1,000 0.00 1,219,313,721 36,300 36.30 2009-06-30
2031 2009-06-30 0 -1,000 0.00 1,219,313,721 0 37.20 2009-06-26
2032 2009-06-29 1,000 1,000 0.00 1,215,747,985 37,200 37.20 2009-06-25
2033 2009-06-25 0 -1,000 0.00 1,215,747,985 0 37.00 2009-06-23
2034 2009-06-19 1,000 1,000 0.00 1,215,747,985 35,700 35.70 2009-06-17
2035 2009-06-18 0 -1,000 0.00 1,215,747,985 0 35.95 2009-06-16
2036 2009-06-02 1,000 1,000 0.00 1,215,747,985 35,300 35.30 2009-05-29
2037 2009-06-01 0 -1,000 0.00 1,215,747,985 0 37.15 2009-05-27
2038 2009-05-20 1,000 1,000 0.00 1,171,168,635 36,850 36.85 2009-05-18
2039 2009-05-14 0 -1,000 0.00 1,171,168,635 0 33.85 2009-05-12
2040 2009-05-12 1,000 1,000 0.00 1,171,168,635 35,000 35.00 2009-05-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top