Super Strong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2016-03-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.063 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.063 | 2025-09-29 | |||||
| 3 | 2025-08-22 | 810,000 | -10,000 | 0.09 | 923,290,000 | 59,940 | 0.074 | 2025-08-20 |
| 4 | 2025-08-19 | 820,000 | 10,000 | 0.09 | 923,290,000 | 72,160 | 0.088 | 2025-08-15 |
| 5 | 2025-07-17 | 810,000 | -90,000 | 0.09 | 923,290,000 | 73,710 | 0.091 | 2025-07-15 |
| 6 | 2025-06-23 | 900,000 | -20,000 | 0.10 | 923,290,000 | 94,500 | 0.105 | 2025-06-19 |
| 7 | 2025-06-20 | 920,000 | -60,000 | 0.10 | 923,290,000 | 96,600 | 0.105 | 2025-06-18 |
| 8 | 2025-06-18 | 980,000 | -100,000 | 0.11 | 923,290,000 | 99,960 | 0.102 | 2025-06-16 |
| 9 | 2025-05-16 | 1,080,000 | 10,000 | 0.12 | 923,290,000 | 89,640 | 0.083 | 2025-05-14 |
| 10 | 2025-05-09 | 1,070,000 | 40,000 | 0.12 | 923,290,000 | 98,440 | 0.092 | 2025-05-07 |
| 11 | 2025-04-28 | 1,030,000 | -50,000 | 0.11 | 923,290,000 | 110,210 | 0.107 | 2025-04-24 |
| 12 | 2025-04-25 | 1,080,000 | 60,000 | 0.12 | 923,290,000 | 113,400 | 0.105 | 2025-04-23 |
| 13 | 2025-04-24 | 1,020,000 | 30,000 | 0.11 | 923,290,000 | 127,500 | 0.125 | 2025-04-22 |
| 14 | 2025-04-17 | 990,000 | -40,000 | 0.11 | 923,290,000 | 116,820 | 0.118 | 2025-04-15 |
| 15 | 2025-04-14 | 1,030,000 | -80,000 | 0.11 | 923,290,000 | 119,480 | 0.116 | 2025-04-10 |
| 16 | 2025-04-11 | 1,110,000 | -20,000 | 0.12 | 923,290,000 | 97,680 | 0.088 | 2025-04-09 |
| 17 | 2025-04-10 | 1,130,000 | -100,000 | 0.12 | 923,290,000 | 81,360 | 0.072 | 2025-04-08 |
| 18 | 2025-04-03 | 1,230,000 | 160,000 | 0.13 | 923,290,000 | 84,870 | 0.069 | 2025-04-01 |
| 19 | 2025-03-26 | 1,070,000 | 30,000 | 0.12 | 923,290,000 | 74,900 | 0.070 | 2025-03-24 |
| 20 | 2025-03-10 | 1,040,000 | -10,000 | 0.11 | 923,290,000 | 61,360 | 0.059 | 2025-03-06 |
| 21 | 2025-03-07 | 1,050,000 | -70,000 | 0.11 | 923,290,000 | 57,750 | 0.055 | 2025-03-05 |
| 22 | 2025-02-06 | 1,120,000 | -20,000 | 0.12 | 923,290,000 | 92,960 | 0.083 | 2025-02-04 |
| 23 | 2025-02-04 | 1,140,000 | -290,000 | 0.12 | 923,290,000 | 82,080 | 0.072 | 2025-01-27 |
| 24 | 2025-01-24 | 1,430,000 | 20,000 | 0.15 | 923,290,000 | 135,850 | 0.095 | 2025-01-22 |
| 25 | 2025-01-23 | 1,410,000 | 40,000 | 0.15 | 923,290,000 | 128,310 | 0.091 | 2025-01-21 |
| 26 | 2025-01-22 | 1,370,000 | 100,000 | 0.15 | 923,290,000 | 130,150 | 0.095 | 2025-01-20 |
| 27 | 2025-01-21 | 1,270,000 | 150,000 | 0.14 | 923,290,000 | 92,710 | 0.073 | 2025-01-17 |
| 28 | 2025-01-20 | 1,120,000 | -20,000 | 0.12 | 923,290,000 | 84,000 | 0.075 | 2025-01-16 |
| 29 | 2025-01-17 | 1,140,000 | -360,000 | 0.12 | 923,290,000 | 87,780 | 0.077 | 2025-01-15 |
| 30 | 2025-01-16 | 1,500,000 | -50,000 | 0.16 | 923,290,000 | 81,000 | 0.054 | 2025-01-14 |
| 31 | 2025-01-15 | 1,550,000 | -100,000 | 0.17 | 923,290,000 | 80,600 | 0.052 | 2025-01-13 |
| 32 | 2025-01-10 | 1,650,000 | -140,000 | 0.18 | 923,290,000 | 72,600 | 0.044 | 2025-01-08 |
| 33 | 2025-01-09 | 1,790,000 | 200,000 | 0.19 | 923,290,000 | 80,550 | 0.045 | 2025-01-07 |
| 34 | 2025-01-08 | 1,590,000 | 200,000 | 0.20 | 795,940,000 | 77,910 | 0.049 | 2025-01-06 |
| 35 | 2025-01-07 | 1,390,000 | -460,000 | 0.17 | 795,940,000 | 87,570 | 0.063 | 2025-01-03 |
| 36 | 2025-01-06 | 1,850,000 | -1,840,000 | 0.23 | 795,940,000 | 123,950 | 0.067 | 2025-01-02 |
| 37 | 2025-01-03 | 3,690,000 | 40,000 | 0.46 | 795,940,000 | 103,320 | 0.028 | 2024-12-30 |
| 38 | 2024-12-30 | 3,650,000 | 200,000 | 0.46 | 795,940,000 | 80,300 | 0.022 | 2024-12-23 |
| 39 | 2024-12-23 | 3,450,000 | 80,000 | 0.43 | 795,940,000 | 79,350 | 0.023 | 2024-12-19 |
| 40 | 2024-12-04 | 3,370,000 | 70,000 | 0.42 | 795,940,000 | 84,250 | 0.025 | 2024-12-02 |
| 41 | 2024-11-04 | 3,300,000 | -200,000 | 0.41 | 795,940,000 | 92,400 | 0.028 | 2024-10-31 |
| 42 | 2024-10-30 | 3,500,000 | 60,000 | 0.44 | 795,940,000 | 84,000 | 0.024 | 2024-10-28 |
| 43 | 2024-10-25 | 3,440,000 | -180,000 | 0.43 | 795,940,000 | 92,880 | 0.027 | 2024-10-23 |
| 44 | 2024-10-17 | 3,620,000 | -110,000 | 0.45 | 795,940,000 | 90,500 | 0.025 | 2024-10-15 |
| 45 | 2024-10-09 | 3,730,000 | 40,000 | 0.47 | 795,940,000 | 119,360 | 0.032 | 2024-10-07 |
| 46 | 2024-10-08 | 3,690,000 | 10,000 | 0.46 | 795,940,000 | 110,700 | 0.030 | 2024-10-04 |
| 47 | 2024-10-07 | 3,680,000 | 150,000 | 0.46 | 795,940,000 | 92,000 | 0.025 | 2024-10-03 |
| 48 | 2024-09-23 | 3,530,000 | -260,000 | 0.44 | 795,940,000 | 95,310 | 0.027 | 2024-09-19 |
| 49 | 2024-09-17 | 3,790,000 | 200,000 | 0.48 | 795,940,000 | 113,700 | 0.030 | 2024-09-13 |
| 50 | 2024-09-13 | 3,590,000 | 410,000 | 0.45 | 795,940,000 | 96,930 | 0.027 | 2024-09-11 |
| 51 | 2024-09-03 | 3,180,000 | 70,000 | 0.40 | 795,940,000 | 66,780 | 0.021 | 2024-08-30 |
| 52 | 2024-08-08 | 3,110,000 | -130,000 | 0.39 | 795,940,000 | 80,860 | 0.026 | 2024-08-06 |
| 53 | 2024-08-01 | 3,240,000 | 130,000 | 0.41 | 795,940,000 | 84,240 | 0.026 | 2024-07-30 |
| 54 | 2024-07-05 | 3,110,000 | 230,000 | 0.39 | 795,940,000 | 102,630 | 0.033 | 2024-07-03 |
| 55 | 2024-06-18 | 2,880,000 | -90,000 | 0.36 | 795,940,000 | 103,680 | 0.036 | 2024-06-14 |
| 56 | 2024-06-11 | 2,970,000 | 60,000 | 0.37 | 795,940,000 | 118,800 | 0.040 | 2024-06-06 |
| 57 | 2024-06-04 | 2,910,000 | -170,000 | 0.37 | 795,940,000 | 116,400 | 0.040 | 2024-05-31 |
| 58 | 2024-05-14 | 3,080,000 | -50,000 | 0.39 | 795,940,000 | 123,200 | 0.040 | 2024-05-10 |
| 59 | 2024-05-10 | 3,130,000 | 50,000 | 0.39 | 795,940,000 | 125,200 | 0.040 | 2024-05-08 |
| 60 | 2024-05-07 | 3,080,000 | -210,000 | 0.39 | 795,940,000 | 132,440 | 0.043 | 2024-05-03 |
| 61 | 2024-05-02 | 3,290,000 | 160,000 | 0.41 | 795,940,000 | 144,760 | 0.044 | 2024-04-29 |
| 62 | 2024-04-30 | 3,130,000 | -320,000 | 0.39 | 795,940,000 | 122,070 | 0.039 | 2024-04-26 |
| 63 | 2024-04-26 | 3,450,000 | -950,000 | 0.43 | 795,940,000 | 138,000 | 0.040 | 2024-04-24 |
| 64 | 2024-04-25 | 4,400,000 | 1,020,000 | 0.55 | 795,940,000 | 167,200 | 0.038 | 2024-04-23 |
| 65 | 2024-04-24 | 3,380,000 | -530,000 | 0.42 | 795,940,000 | 165,620 | 0.049 | 2024-04-22 |
| 66 | 2024-04-23 | 3,910,000 | -40,000 | 0.49 | 795,940,000 | 129,030 | 0.033 | 2024-04-19 |
| 67 | 2024-04-19 | 3,950,000 | -40,000 | 0.50 | 795,940,000 | 122,450 | 0.031 | 2024-04-17 |
| 68 | 2024-04-12 | 3,990,000 | -30,000 | 0.50 | 795,940,000 | 119,700 | 0.030 | 2024-04-10 |
| 69 | 2024-04-10 | 4,020,000 | -10,000 | 0.51 | 795,940,000 | 112,560 | 0.028 | 2024-04-08 |
| 70 | 2024-03-27 | 4,030,000 | 30,000 | 0.51 | 795,940,000 | 116,870 | 0.029 | 2024-03-25 |
| 71 | 2024-03-22 | 4,000,000 | -60,000 | 0.50 | 795,940,000 | 116,000 | 0.029 | 2024-03-20 |
| 72 | 2024-03-15 | 4,060,000 | 150,000 | 0.51 | 795,940,000 | 129,920 | 0.032 | 2024-03-13 |
| 73 | 2024-03-11 | 3,910,000 | -80,000 | 0.49 | 795,940,000 | 117,300 | 0.030 | 2024-03-07 |
| 74 | 2024-03-06 | 3,990,000 | -1,220,000 | 0.50 | 795,940,000 | 123,690 | 0.031 | 2024-03-04 |
| 75 | 2024-03-05 | 5,210,000 | 90,000 | 0.65 | 795,940,000 | 166,720 | 0.032 | 2024-03-01 |
| 76 | 2024-02-29 | 5,120,000 | -100,000 | 0.64 | 795,940,000 | 168,960 | 0.033 | 2024-02-27 |
| 77 | 2024-02-27 | 5,220,000 | 210,000 | 0.66 | 795,940,000 | 172,260 | 0.033 | 2024-02-23 |
| 78 | 2024-02-26 | 5,010,000 | -70,000 | 0.63 | 795,940,000 | 180,360 | 0.036 | 2024-02-22 |
| 79 | 2024-02-23 | 5,080,000 | 300,000 | 0.64 | 795,940,000 | 172,720 | 0.034 | 2024-02-21 |
| 80 | 2024-02-22 | 4,780,000 | -40,000 | 0.60 | 795,940,000 | 148,180 | 0.031 | 2024-02-20 |
| 81 | 2024-02-21 | 4,820,000 | -660,000 | 0.61 | 795,940,000 | 149,420 | 0.031 | 2024-02-19 |
| 82 | 2024-02-14 | 5,480,000 | 300,000 | 0.69 | 795,940,000 | 169,880 | 0.031 | 2024-02-07 |
| 83 | 2024-02-06 | 5,180,000 | -310,000 | 0.65 | 795,940,000 | 150,220 | 0.029 | 2024-02-02 |
| 84 | 2024-02-05 | 5,490,000 | -20,000 | 0.69 | 795,940,000 | 159,210 | 0.029 | 2024-02-01 |
| 85 | 2024-02-02 | 5,510,000 | -80,000 | 0.69 | 795,940,000 | 159,790 | 0.029 | 2024-01-31 |
| 86 | 2024-02-01 | 5,590,000 | 610,000 | 0.70 | 795,940,000 | 173,290 | 0.031 | 2024-01-30 |
| 87 | 2024-01-31 | 4,980,000 | -40,000 | 0.63 | 795,940,000 | 154,380 | 0.031 | 2024-01-29 |
| 88 | 2024-01-30 | 5,020,000 | -80,000 | 0.63 | 795,940,000 | 155,620 | 0.031 | 2024-01-26 |
| 89 | 2024-01-29 | 5,100,000 | -860,000 | 0.64 | 795,940,000 | 163,200 | 0.032 | 2024-01-25 |
| 90 | 2024-01-26 | 5,960,000 | 80,000 | 0.75 | 795,940,000 | 190,720 | 0.032 | 2024-01-24 |
| 91 | 2024-01-25 | 5,880,000 | -50,000 | 0.74 | 795,940,000 | 199,920 | 0.034 | 2024-01-23 |
| 92 | 2024-01-23 | 5,930,000 | -170,000 | 0.75 | 795,940,000 | 225,340 | 0.038 | 2024-01-19 |
| 93 | 2024-01-22 | 6,100,000 | -230,000 | 0.77 | 795,940,000 | 262,300 | 0.043 | 2024-01-18 |
| 94 | 2024-01-19 | 6,330,000 | 1,340,000 | 0.80 | 795,940,000 | 253,200 | 0.040 | 2024-01-17 |
| 95 | 2024-01-18 | 4,990,000 | -1,690,000 | 0.63 | 795,940,000 | 199,600 | 0.040 | 2024-01-16 |
| 96 | 2024-01-17 | 6,680,000 | 450,000 | 0.84 | 795,940,000 | 273,880 | 0.041 | 2024-01-15 |
| 97 | 2024-01-16 | 6,230,000 | -1,160,000 | 0.78 | 795,940,000 | 249,200 | 0.040 | 2024-01-12 |
| 98 | 2024-01-15 | 7,390,000 | -200,000 | 0.93 | 795,940,000 | 325,160 | 0.044 | 2024-01-11 |
| 99 | 2024-01-12 | 7,590,000 | 280,000 | 0.95 | 795,940,000 | 349,140 | 0.046 | 2024-01-10 |
| 100 | 2024-01-11 | 7,310,000 | -650,000 | 0.92 | 795,940,000 | 314,330 | 0.043 | 2024-01-09 |
| 101 | 2024-01-10 | 7,960,000 | 50,000 | 1.00 | 795,940,000 | 366,160 | 0.046 | 2024-01-08 |
| 102 | 2024-01-09 | 7,910,000 | -2,060,000 | 0.99 | 795,940,000 | 387,590 | 0.049 | 2024-01-05 |
| 103 | 2024-01-08 | 9,970,000 | 1,050,000 | 1.25 | 795,940,000 | 488,530 | 0.049 | 2024-01-04 |
| 104 | 2024-01-05 | 8,920,000 | -1,500,000 | 1.12 | 795,940,000 | 437,080 | 0.049 | 2024-01-03 |
| 105 | 2024-01-04 | 10,420,000 | 1,500,000 | 1.31 | 795,940,000 | 541,840 | 0.052 | 2024-01-02 |
| 106 | 2024-01-03 | 8,920,000 | 1,630,000 | 1.12 | 795,940,000 | 490,600 | 0.055 | 2023-12-29 |
| 107 | 2024-01-02 | 7,290,000 | 3,790,000 | 0.92 | 795,940,000 | 379,080 | 0.052 | 2023-12-28 |
| 108 | 2023-12-29 | 3,500,000 | 2,780,000 | 0.44 | 795,940,000 | 301,000 | 0.086 | 2023-12-27 |
| 109 | 2023-12-22 | 720,000 | -10,000 | 0.09 | 795,940,000 | 1,022,400 | 1.420 | 2023-12-20 |
| 110 | 2023-12-20 | 730,000 | -330,000 | 0.09 | 795,940,000 | 1,022,000 | 1.400 | 2023-12-18 |
| 111 | 2023-12-19 | 1,060,000 | -10,000 | 0.13 | 795,940,000 | 1,452,200 | 1.370 | 2023-12-15 |
| 112 | 2023-12-18 | 1,070,000 | 60,000 | 0.13 | 795,940,000 | 1,465,900 | 1.370 | 2023-12-14 |
| 113 | 2023-12-15 | 1,010,000 | -1,050,000 | 0.13 | 795,940,000 | 1,414,000 | 1.400 | 2023-12-13 |
| 114 | 2023-12-13 | 2,060,000 | -350,000 | 0.26 | 795,940,000 | 2,760,400 | 1.340 | 2023-12-11 |
| 115 | 2023-12-12 | 2,410,000 | 590,000 | 0.30 | 795,940,000 | 3,205,300 | 1.330 | 2023-12-08 |
| 116 | 2023-12-11 | 1,820,000 | -140,000 | 0.23 | 795,940,000 | 1,874,600 | 1.030 | 2023-12-07 |
| 117 | 2023-11-16 | 1,960,000 | 130,000 | 0.25 | 795,940,000 | 1,685,600 | 0.860 | 2023-11-14 |
| 118 | 2023-11-15 | 1,830,000 | 120,000 | 0.23 | 795,940,000 | 1,518,900 | 0.830 | 2023-11-13 |
| 119 | 2023-11-13 | 1,710,000 | 800,000 | 0.21 | 795,940,000 | 1,350,900 | 0.790 | 2023-11-09 |
| 120 | 2023-11-10 | 910,000 | 30,000 | 0.11 | 795,940,000 | 737,100 | 0.810 | 2023-11-08 |
| 121 | 2023-11-09 | 880,000 | 50,000 | 0.11 | 795,940,000 | 704,000 | 0.800 | 2023-11-07 |
| 122 | 2023-11-08 | 830,000 | 90,000 | 0.10 | 795,940,000 | 655,700 | 0.790 | 2023-11-06 |
| 123 | 2023-11-07 | 740,000 | -20,000 | 0.09 | 795,940,000 | 458,800 | 0.620 | 2023-11-03 |
| 124 | 2023-11-06 | 760,000 | 310,000 | 0.10 | 795,940,000 | 307,800 | 0.405 | 2023-11-02 |
| 125 | 2023-11-03 | 450,000 | -90,000 | 0.06 | 795,940,000 | 171,000 | 0.380 | 2023-11-01 |
| 126 | 2023-11-02 | 540,000 | -80,000 | 0.07 | 795,940,000 | 186,300 | 0.345 | 2023-10-31 |
| 127 | 2023-11-01 | 620,000 | -440,000 | 0.08 | 795,940,000 | 210,800 | 0.340 | 2023-10-30 |
| 128 | 2023-10-31 | 1,060,000 | 230,000 | 0.13 | 795,940,000 | 339,200 | 0.320 | 2023-10-27 |
| 129 | 2023-10-30 | 830,000 | 120,000 | 0.10 | 795,940,000 | 332,000 | 0.400 | 2023-10-26 |
| 130 | 2023-10-27 | 710,000 | -10,000 | 0.09 | 795,940,000 | 308,850 | 0.435 | 2023-10-25 |
| 131 | 2023-10-20 | 720,000 | -40,000 | 0.09 | 795,940,000 | 284,400 | 0.395 | 2023-10-18 |
| 132 | 2023-10-16 | 760,000 | 220,000 | 0.10 | 795,940,000 | 220,400 | 0.290 | 2023-10-12 |
| 133 | 2023-10-13 | 540,000 | -20,000 | 0.07 | 795,940,000 | 159,300 | 0.295 | 2023-10-11 |
| 134 | 2023-10-12 | 560,000 | -250,000 | 0.07 | 795,940,000 | 182,000 | 0.325 | 2023-10-10 |
| 135 | 2023-10-10 | 810,000 | -70,000 | 0.10 | 795,940,000 | 247,050 | 0.305 | 2023-10-06 |
| 136 | 2023-10-09 | 880,000 | -90,000 | 0.11 | 795,940,000 | 246,400 | 0.280 | 2023-10-05 |
| 137 | 2023-10-06 | 970,000 | -10,000 | 0.12 | 795,940,000 | 261,900 | 0.270 | 2023-10-04 |
| 138 | 2023-10-04 | 980,000 | -10,000 | 0.12 | 795,940,000 | 274,400 | 0.280 | 2023-09-29 |
| 139 | 2023-10-03 | 990,000 | -60,000 | 0.12 | 795,940,000 | 277,200 | 0.280 | 2023-09-28 |
| 140 | 2023-09-29 | 1,050,000 | 160,000 | 0.13 | 795,940,000 | 267,750 | 0.255 | 2023-09-27 |
| 141 | 2023-09-28 | 890,000 | -270,000 | 0.11 | 795,940,000 | 193,130 | 0.217 | 2023-09-26 |
| 142 | 2023-09-27 | 1,160,000 | -10,000 | 0.15 | 795,940,000 | 177,480 | 0.153 | 2023-09-25 |
| 143 | 2023-09-25 | 1,170,000 | 400,000 | 0.15 | 795,940,000 | 135,720 | 0.116 | 2023-09-21 |
| 144 | 2023-09-22 | 770,000 | 310,000 | 0.10 | 795,940,000 | 72,380 | 0.094 | 2023-09-20 |
| 145 | 2023-09-21 | 460,000 | 20,000 | 0.06 | 795,940,000 | 45,080 | 0.098 | 2023-09-19 |
| 146 | 2023-08-29 | 440,000 | -10,000 | 0.06 | 795,940,000 | 72,160 | 0.164 | 2023-08-25 |
| 147 | 2023-08-28 | 450,000 | -10,000 | 0.06 | 795,940,000 | 74,250 | 0.165 | 2023-08-24 |
| 148 | 2023-08-18 | 460,000 | -70,000 | 0.06 | 795,940,000 | 77,280 | 0.168 | 2023-08-16 |
| 149 | 2022-10-21 | 530,000 | -10,000 | 0.07 | 795,940,000 | 116,600 | 0.220 | 2022-10-19 |
| 150 | 2022-10-20 | 540,000 | -10,000 | 0.07 | 795,940,000 | 125,820 | 0.233 | 2022-10-18 |
| 151 | 2022-10-17 | 550,000 | -20,000 | 0.07 | 795,940,000 | 126,500 | 0.230 | 2022-10-13 |
| 152 | 2022-10-11 | 570,000 | -10,000 | 0.07 | 795,940,000 | 125,400 | 0.220 | 2022-10-07 |
| 153 | 2022-10-07 | 580,000 | -10,000 | 0.07 | 795,940,000 | 127,600 | 0.220 | 2022-10-05 |
| 154 | 2022-09-29 | 590,000 | -10,000 | 0.07 | 795,940,000 | 135,700 | 0.230 | 2022-09-27 |
| 155 | 2022-09-28 | 600,000 | -10,000 | 0.08 | 795,940,000 | 132,000 | 0.220 | 2022-09-26 |
| 156 | 2022-09-26 | 610,000 | -10,000 | 0.08 | 795,940,000 | 140,300 | 0.230 | 2022-09-22 |
| 157 | 2022-09-23 | 620,000 | -10,000 | 0.08 | 795,940,000 | 147,560 | 0.238 | 2022-09-21 |
| 158 | 2022-09-21 | 630,000 | -10,000 | 0.08 | 795,940,000 | 149,940 | 0.238 | 2022-09-19 |
| 159 | 2022-09-19 | 640,000 | -10,000 | 0.08 | 795,940,000 | 150,400 | 0.235 | 2022-09-15 |
| 160 | 2022-09-16 | 650,000 | -20,000 | 0.08 | 795,940,000 | 149,500 | 0.230 | 2022-09-14 |
| 161 | 2022-09-14 | 670,000 | -50,000 | 0.08 | 795,940,000 | 147,400 | 0.220 | 2022-09-09 |
| 162 | 2022-09-09 | 720,000 | -30,000 | 0.09 | 795,940,000 | 158,400 | 0.220 | 2022-09-07 |
| 163 | 2022-09-08 | 750,000 | -10,000 | 0.09 | 795,940,000 | 157,500 | 0.210 | 2022-09-06 |
| 164 | 2022-09-06 | 760,000 | -30,000 | 0.10 | 795,940,000 | 160,360 | 0.211 | 2022-09-02 |
| 165 | 2022-09-05 | 790,000 | -10,000 | 0.10 | 795,940,000 | 166,690 | 0.211 | 2022-09-01 |
| 166 | 2022-09-02 | 800,000 | -30,000 | 0.10 | 795,940,000 | 166,400 | 0.208 | 2022-08-31 |
| 167 | 2022-09-01 | 830,000 | -10,000 | 0.10 | 795,940,000 | 174,300 | 0.210 | 2022-08-30 |
| 168 | 2022-08-31 | 840,000 | -20,000 | 0.11 | 795,940,000 | 174,720 | 0.208 | 2022-08-29 |
| 169 | 2022-08-30 | 860,000 | -20,000 | 0.11 | 795,940,000 | 178,880 | 0.208 | 2022-08-26 |
| 170 | 2022-08-29 | 880,000 | -10,000 | 0.11 | 795,940,000 | 184,800 | 0.210 | 2022-08-25 |
| 171 | 2022-08-24 | 890,000 | -10,000 | 0.11 | 795,940,000 | 169,100 | 0.190 | 2022-08-22 |
| 172 | 2022-08-23 | 900,000 | -10,000 | 0.11 | 795,940,000 | 171,000 | 0.190 | 2022-08-19 |
| 173 | 2022-08-19 | 910,000 | -10,000 | 0.11 | 795,940,000 | 181,090 | 0.199 | 2022-08-17 |
| 174 | 2022-06-20 | 920,000 | -100,000 | 0.12 | 800,000,000 | 128,800 | 0.140 | 2022-06-16 |
| 175 | 2022-06-17 | 1,020,000 | -100,000 | 0.13 | 800,000,000 | 123,420 | 0.121 | 2022-06-15 |
| 176 | 2022-04-27 | 1,120,000 | 490,000 | 0.14 | 800,000,000 | 107,520 | 0.096 | 2022-04-25 |
| 177 | 2022-03-14 | 630,000 | 40,000 | 0.08 | 800,000,000 | 65,520 | 0.104 | 2022-03-10 |
| 178 | 2022-01-28 | 590,000 | 70,000 | 0.07 | 800,000,000 | 81,420 | 0.138 | 2022-01-26 |
| 179 | 2022-01-26 | 520,000 | 190,000 | 0.07 | 800,000,000 | 104,000 | 0.200 | 2022-01-24 |
| 180 | 2022-01-19 | 330,000 | 10,000 | 0.04 | 800,000,000 | 58,080 | 0.176 | 2022-01-17 |
| 181 | 2022-01-04 | 320,000 | -10,000 | 0.04 | 800,000,000 | 66,560 | 0.208 | 2021-12-30 |
| 182 | 2021-12-17 | 330,000 | 230,000 | 0.04 | 800,000,000 | 80,850 | 0.245 | 2021-12-15 |
| 183 | 2021-10-11 | 100,000 | 10,000 | 0.01 | 800,000,000 | 27,000 | 0.270 | 2021-10-07 |
| 184 | 2021-09-13 | 90,000 | 90,000 | 0.01 | 800,000,000 | 25,200 | 0.280 | 2021-09-09 |
| 185 | 2021-06-09 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 0.330 | 2021-06-07 |
| 186 | 2021-04-27 | 30,000 | -20,000 | 0.00 | 800,000,000 | 10,950 | 0.365 | 2021-04-23 |
| 187 | 2021-04-23 | 50,000 | -30,000 | 0.01 | 800,000,000 | 18,000 | 0.360 | 2021-04-21 |
| 188 | 2021-04-22 | 80,000 | -10,000 | 0.01 | 800,000,000 | 29,200 | 0.365 | 2021-04-20 |
| 189 | 2021-04-20 | 90,000 | -100,000 | 0.01 | 800,000,000 | 28,800 | 0.320 | 2021-04-16 |
| 190 | 2021-04-19 | 190,000 | -30,000 | 0.02 | 800,000,000 | 59,850 | 0.315 | 2021-04-15 |
| 191 | 2021-04-13 | 220,000 | -10,000 | 0.03 | 800,000,000 | 71,500 | 0.325 | 2021-04-09 |
| 192 | 2021-04-12 | 230,000 | -20,000 | 0.03 | 800,000,000 | 73,600 | 0.320 | 2021-04-08 |
| 193 | 2021-04-09 | 250,000 | -10,000 | 0.03 | 800,000,000 | 77,500 | 0.310 | 2021-04-07 |
| 194 | 2021-03-24 | 260,000 | 80,000 | 0.03 | 800,000,000 | 70,200 | 0.270 | 2021-03-22 |
| 195 | 2021-03-08 | 180,000 | -90,000 | 0.02 | 800,000,000 | 56,700 | 0.315 | 2021-03-04 |
| 196 | 2021-03-05 | 270,000 | -90,000 | 0.03 | 800,000,000 | 83,700 | 0.310 | 2021-03-03 |
| 197 | 2021-03-04 | 360,000 | 330,000 | 0.05 | 800,000,000 | 109,800 | 0.305 | 2021-03-02 |
| 198 | 2021-02-26 | 30,000 | -10,000 | 0.00 | 800,000,000 | 9,750 | 0.325 | 2021-02-24 |
| 199 | 2021-02-25 | 40,000 | -20,000 | 0.01 | 800,000,000 | 16,000 | 0.400 | 2021-02-23 |
| 200 | 2020-12-23 | 60,000 | -370,000 | 0.01 | 800,000,000 | 21,300 | 0.355 | 2020-12-21 |
| 201 | 2020-12-22 | 430,000 | -40,000 | 0.05 | 800,000,000 | 150,500 | 0.350 | 2020-12-18 |
| 202 | 2020-12-17 | 470,000 | -20,000 | 0.06 | 800,000,000 | 183,300 | 0.390 | 2020-12-15 |
| 203 | 2020-12-16 | 490,000 | 410,000 | 0.06 | 800,000,000 | 205,800 | 0.420 | 2020-12-14 |
| 204 | 2020-12-15 | 80,000 | 40,000 | 0.01 | 800,000,000 | 35,600 | 0.445 | 2020-12-11 |
| 205 | 2020-12-14 | 40,000 | -80,000 | 0.01 | 800,000,000 | 17,400 | 0.435 | 2020-12-10 |
| 206 | 2020-12-09 | 120,000 | -10,000 | 0.02 | 800,000,000 | 55,800 | 0.465 | 2020-12-07 |
| 207 | 2020-12-08 | 130,000 | 100,000 | 0.02 | 800,000,000 | 55,250 | 0.425 | 2020-12-04 |
| 208 | 2020-12-07 | 30,000 | 30,000 | 0.00 | 800,000,000 | 9,900 | 0.330 | 2020-12-03 |
| 209 | 2020-11-19 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.315 | 2020-11-17 |
| 210 | 2020-10-20 | 40,000 | 30,000 | 0.01 | 800,000,000 | 8,640 | 0.216 | 2020-10-16 |
| 211 | 2020-06-23 | 10,000 | 10,000 | 0.00 | 800,000,000 | 2,160 | 0.216 | 2020-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy