CHINA EVERBRIGHT LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 9.340 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 9.520 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 9.250 | 2025-09-11 | |||||
| 4 | 2025-08-18 | 98,000 | -16,000 | 0.01 | 1,685,253,712 | 901,600 | 9.200 | 2025-08-14 |
| 5 | 2025-08-12 | 114,000 | 16,000 | 0.01 | 1,685,253,712 | 1,051,080 | 9.220 | 2025-08-08 |
| 6 | 2025-08-11 | 98,000 | -16,000 | 0.01 | 1,685,253,712 | 904,540 | 9.230 | 2025-08-07 |
| 7 | 2025-08-08 | 114,000 | -10,000 | 0.01 | 1,685,253,712 | 1,048,800 | 9.200 | 2025-08-06 |
| 8 | 2025-08-04 | 124,000 | 10,000 | 0.01 | 1,685,253,712 | 994,480 | 8.020 | 2025-07-31 |
| 9 | 2025-07-31 | 114,000 | -4,000 | 0.01 | 1,685,253,712 | 950,760 | 8.340 | 2025-07-29 |
| 10 | 2025-07-30 | 118,000 | -6,000 | 0.01 | 1,685,253,712 | 1,024,240 | 8.680 | 2025-07-28 |
| 11 | 2025-07-28 | 124,000 | -10,000 | 0.01 | 1,685,253,712 | 1,044,080 | 8.420 | 2025-07-24 |
| 12 | 2025-07-17 | 134,000 | 10,000 | 0.01 | 1,685,253,712 | 1,081,380 | 8.070 | 2025-07-15 |
| 13 | 2025-07-15 | 124,000 | -10,000 | 0.01 | 1,685,253,712 | 1,047,800 | 8.450 | 2025-07-11 |
| 14 | 2025-07-11 | 134,000 | 10,000 | 0.01 | 1,685,253,712 | 1,088,080 | 8.120 | 2025-07-09 |
| 15 | 2025-06-27 | 124,000 | -10,000 | 0.01 | 1,685,253,712 | 840,720 | 6.780 | 2025-06-25 |
| 16 | 2025-06-23 | 134,000 | 4,000 | 0.01 | 1,685,253,712 | 787,920 | 5.880 | 2025-06-19 |
| 17 | 2025-06-18 | 130,000 | -4,000 | 0.01 | 1,685,253,712 | 802,100 | 6.170 | 2025-06-16 |
| 18 | 2025-06-09 | 134,000 | 10,000 | 0.01 | 1,685,253,712 | 833,480 | 6.220 | 2025-06-05 |
| 19 | 2024-04-30 | 124,000 | -10,000 | 0.01 | 1,685,253,712 | 519,560 | 4.190 | 2024-04-26 |
| 20 | 2024-01-02 | 134,000 | -130,000 | 0.01 | 1,685,253,712 | 603,000 | 4.500 | 2023-12-28 |
| 21 | 2023-08-16 | 264,000 | 50,000 | 0.02 | 1,685,253,712 | 1,267,200 | 4.800 | 2023-08-14 |
| 22 | 2023-07-11 | 214,000 | 4,000 | 0.01 | 1,685,253,712 | 980,120 | 4.580 | 2023-07-07 |
| 23 | 2022-12-14 | 210,000 | -10,000 | 0.01 | 1,685,253,712 | 1,257,900 | 5.990 | 2022-12-12 |
| 24 | 2022-12-09 | 220,000 | 10,000 | 0.01 | 1,685,253,712 | 1,227,600 | 5.580 | 2022-12-07 |
| 25 | 2022-10-18 | 210,000 | -10,000 | 0.01 | 1,685,253,712 | 984,900 | 4.690 | 2022-10-14 |
| 26 | 2022-10-14 | 220,000 | 10,000 | 0.01 | 1,685,253,712 | 1,016,400 | 4.620 | 2022-10-12 |
| 27 | 2022-09-27 | 210,000 | 2,000 | 0.01 | 1,685,253,712 | 1,062,600 | 5.060 | 2022-09-23 |
| 28 | 2022-07-29 | 208,000 | 2,000 | 0.01 | 1,685,253,712 | 1,275,040 | 6.130 | 2022-07-27 |
| 29 | 2022-07-22 | 206,000 | 2,000 | 0.01 | 1,685,253,712 | 1,289,560 | 6.260 | 2022-07-20 |
| 30 | 2022-07-11 | 204,000 | -10,000 | 0.01 | 1,685,253,712 | 1,458,600 | 7.150 | 2022-07-07 |
| 31 | 2022-06-28 | 214,000 | 10,000 | 0.01 | 1,685,253,712 | 1,617,840 | 7.560 | 2022-06-24 |
| 32 | 2022-03-16 | 204,000 | 4,000 | 0.01 | 1,685,253,712 | 1,556,520 | 7.630 | 2022-03-14 |
| 33 | 2022-01-04 | 200,000 | -10,000 | 0.01 | 1,685,253,712 | 1,844,000 | 9.220 | 2021-12-30 |
| 34 | 2021-12-23 | 210,000 | -40,000 | 0.01 | 1,685,253,712 | 1,764,000 | 8.400 | 2021-12-21 |
| 35 | 2021-12-20 | 250,000 | 10,000 | 0.01 | 1,685,253,712 | 2,217,500 | 8.870 | 2021-12-16 |
| 36 | 2021-12-01 | 240,000 | 2,000 | 0.01 | 1,685,253,712 | 1,992,000 | 8.300 | 2021-11-29 |
| 37 | 2021-11-09 | 238,000 | 60,000 | 0.01 | 1,685,253,712 | 1,982,540 | 8.330 | 2021-11-05 |
| 38 | 2021-10-29 | 178,000 | 2,000 | 0.01 | 1,685,253,712 | 1,589,540 | 8.930 | 2021-10-27 |
| 39 | 2021-09-23 | 176,000 | 2,000 | 0.01 | 1,685,253,712 | 1,596,320 | 9.070 | 2021-09-20 |
| 40 | 2021-07-13 | 174,000 | 2,000 | 0.01 | 1,685,253,712 | 1,541,640 | 8.860 | 2021-07-09 |
| 41 | 2021-06-28 | 172,000 | 2,000 | 0.01 | 1,685,253,712 | 1,563,480 | 9.090 | 2021-06-24 |
| 42 | 2021-05-13 | 170,000 | 16,000 | 0.01 | 1,685,253,712 | 1,557,200 | 9.160 | 2021-05-11 |
| 43 | 2021-05-04 | 154,000 | 2,000 | 0.01 | 1,685,253,712 | 1,432,200 | 9.300 | 2021-04-30 |
| 44 | 2021-04-29 | 152,000 | 2,000 | 0.01 | 1,685,253,712 | 1,456,160 | 9.580 | 2021-04-27 |
| 45 | 2021-04-15 | 150,000 | 2,000 | 0.01 | 1,685,253,712 | 1,455,000 | 9.700 | 2021-04-13 |
| 46 | 2021-03-26 | 148,000 | 2,000 | 0.01 | 1,685,253,712 | 1,478,520 | 9.990 | 2021-03-24 |
| 47 | 2021-03-12 | 146,000 | 2,000 | 0.01 | 1,685,253,712 | 1,432,260 | 9.810 | 2021-03-10 |
| 48 | 2021-03-11 | 144,000 | 10,000 | 0.01 | 1,685,253,712 | 1,415,520 | 9.830 | 2021-03-09 |
| 49 | 2021-03-08 | 134,000 | 20,000 | 0.01 | 1,685,253,712 | 1,338,660 | 9.990 | 2021-03-04 |
| 50 | 2021-03-05 | 114,000 | 30,000 | 0.01 | 1,685,253,712 | 1,155,960 | 10.14 | 2021-03-03 |
| 51 | 2021-03-04 | 84,000 | -40,000 | 0.00 | 1,685,253,712 | 838,320 | 9.980 | 2021-03-02 |
| 52 | 2021-02-26 | 124,000 | -4,000 | 0.01 | 1,685,253,712 | 1,259,840 | 10.16 | 2021-02-24 |
| 53 | 2021-02-25 | 128,000 | 4,000 | 0.01 | 1,685,253,712 | 1,326,080 | 10.36 | 2021-02-23 |
| 54 | 2021-02-23 | 124,000 | 2,000 | 0.01 | 1,685,253,712 | 1,279,680 | 10.32 | 2021-02-19 |
| 55 | 2021-02-05 | 122,000 | -4,000 | 0.01 | 1,685,253,712 | 1,256,600 | 10.30 | 2021-02-03 |
| 56 | 2021-02-01 | 126,000 | 4,000 | 0.01 | 1,685,253,712 | 1,272,600 | 10.10 | 2021-01-28 |
| 57 | 2021-01-29 | 122,000 | 4,000 | 0.01 | 1,685,253,712 | 1,266,360 | 10.38 | 2021-01-27 |
| 58 | 2021-01-22 | 118,000 | -10,000 | 0.01 | 1,685,253,712 | 1,312,160 | 11.12 | 2021-01-20 |
| 59 | 2021-01-11 | 128,000 | 10,000 | 0.01 | 1,685,253,712 | 1,313,280 | 10.26 | 2021-01-07 |
| 60 | 2020-08-25 | 118,000 | -10,000 | 0.01 | 1,685,253,712 | 1,475,000 | 12.50 | 2020-08-21 |
| 61 | 2020-06-09 | 128,000 | -10,000 | 0.01 | 1,685,253,712 | 1,436,160 | 11.22 | 2020-06-05 |
| 62 | 2020-04-24 | 138,000 | -12,000 | 0.01 | 1,685,253,712 | 1,614,600 | 11.70 | 2020-04-22 |
| 63 | 2020-04-08 | 150,000 | -10,000 | 0.01 | 1,685,253,712 | 1,611,000 | 10.74 | 2020-04-06 |
| 64 | 2020-04-07 | 160,000 | -10,000 | 0.01 | 1,685,253,712 | 1,689,600 | 10.56 | 2020-04-03 |
| 65 | 2020-03-24 | 170,000 | -20,000 | 0.01 | 1,685,253,712 | 1,863,200 | 10.96 | 2020-03-20 |
| 66 | 2020-01-15 | 190,000 | -8,000 | 0.01 | 1,685,253,712 | 2,679,000 | 14.10 | 2020-01-13 |
| 67 | 2019-11-15 | 198,000 | 10,000 | 0.01 | 1,685,253,712 | 2,526,480 | 12.76 | 2019-11-13 |
| 68 | 2019-10-18 | 188,000 | -6,000 | 0.01 | 1,685,253,712 | 2,188,320 | 11.64 | 2019-10-16 |
| 69 | 2019-10-16 | 194,000 | -4,000 | 0.01 | 1,685,253,712 | 2,079,680 | 10.72 | 2019-10-14 |
| 70 | 2019-10-15 | 198,000 | -4,000 | 0.01 | 1,685,253,712 | 1,983,960 | 10.02 | 2019-10-11 |
| 71 | 2019-09-18 | 202,000 | -10,000 | 0.01 | 1,685,253,712 | 1,973,540 | 9.770 | 2019-09-16 |
| 72 | 2019-09-09 | 212,000 | -6,000 | 0.01 | 1,685,253,712 | 1,963,120 | 9.260 | 2019-09-05 |
| 73 | 2019-09-06 | 218,000 | 6,000 | 0.01 | 1,685,253,712 | 1,938,020 | 8.890 | 2019-09-04 |
| 74 | 2019-09-03 | 212,000 | 4,000 | 0.01 | 1,685,253,712 | 1,897,400 | 8.950 | 2019-08-30 |
| 75 | 2019-08-06 | 208,000 | 10,000 | 0.01 | 1,685,253,712 | 2,007,200 | 9.650 | 2019-08-02 |
| 76 | 2019-07-19 | 198,000 | 10,000 | 0.01 | 1,685,253,712 | 2,193,840 | 11.08 | 2019-07-17 |
| 77 | 2019-07-18 | 188,000 | 4,000 | 0.01 | 1,685,253,712 | 2,109,360 | 11.22 | 2019-07-16 |
| 78 | 2019-06-27 | 184,000 | 2,000 | 0.01 | 1,685,253,712 | 2,097,600 | 11.40 | 2019-06-25 |
| 79 | 2019-06-20 | 182,000 | 4,000 | 0.01 | 1,685,253,712 | 2,114,840 | 11.62 | 2019-06-18 |
| 80 | 2019-06-14 | 178,000 | -4,000 | 0.01 | 1,685,253,712 | 2,082,600 | 11.70 | 2019-06-12 |
| 81 | 2019-06-12 | 182,000 | 4,000 | 0.01 | 1,685,253,712 | 2,096,640 | 11.52 | 2019-06-10 |
| 82 | 2019-05-03 | 178,000 | -4,000 | 0.01 | 1,685,253,712 | 2,541,840 | 14.28 | 2019-04-30 |
| 83 | 2019-04-30 | 182,000 | 4,000 | 0.01 | 1,685,253,712 | 2,584,400 | 14.20 | 2019-04-26 |
| 84 | 2019-01-18 | 178,000 | -14,000 | 0.01 | 1,685,253,712 | 2,545,400 | 14.30 | 2019-01-16 |
| 85 | 2019-01-10 | 192,000 | 14,000 | 0.01 | 1,685,253,712 | 2,572,800 | 13.40 | 2019-01-08 |
| 86 | 2019-01-04 | 178,000 | -2,000 | 0.01 | 1,685,253,712 | 2,413,680 | 13.56 | 2019-01-02 |
| 87 | 2018-09-14 | 180,000 | 2,000 | 0.01 | 1,685,253,712 | 2,268,000 | 12.60 | 2018-09-12 |
| 88 | 2018-08-30 | 178,000 | -4,000 | 0.01 | 1,685,253,712 | 2,413,680 | 13.56 | 2018-08-28 |
| 89 | 2018-08-13 | 182,000 | -10,000 | 0.01 | 1,685,253,712 | 2,518,880 | 13.84 | 2018-08-09 |
| 90 | 2018-08-06 | 192,000 | 10,000 | 0.01 | 1,685,253,712 | 2,599,680 | 13.54 | 2018-08-02 |
| 91 | 2018-06-14 | 182,000 | -2,000 | 0.01 | 1,685,253,712 | 3,032,120 | 16.66 | 2018-06-12 |
| 92 | 2018-05-25 | 184,000 | -4,000 | 0.01 | 1,685,253,712 | 3,139,040 | 17.06 | 2018-05-23 |
| 93 | 2018-05-17 | 188,000 | 4,000 | 0.01 | 1,685,253,712 | 3,237,360 | 17.22 | 2018-05-15 |
| 94 | 2018-05-08 | 184,000 | -4,000 | 0.01 | 1,685,253,712 | 3,069,120 | 16.68 | 2018-05-04 |
| 95 | 2018-04-11 | 188,000 | -2,000 | 0.01 | 1,685,253,712 | 3,165,920 | 16.84 | 2018-04-09 |
| 96 | 2018-04-10 | 190,000 | 2,000 | 0.01 | 1,685,253,712 | 3,146,400 | 16.56 | 2018-04-06 |
| 97 | 2018-04-09 | 188,000 | -2,000 | 0.01 | 1,685,253,712 | 3,132,080 | 16.66 | 2018-04-04 |
| 98 | 2018-04-04 | 190,000 | 2,000 | 0.01 | 1,685,253,712 | 3,123,600 | 16.44 | 2018-03-29 |
| 99 | 2018-03-21 | 188,000 | 4,000 | 0.01 | 1,685,253,712 | 3,323,840 | 17.68 | 2018-03-19 |
| 100 | 2018-03-13 | 184,000 | 2,000 | 0.01 | 1,685,253,712 | 3,205,280 | 17.42 | 2018-03-09 |
| 101 | 2018-03-02 | 182,000 | 2,000 | 0.01 | 1,685,253,712 | 3,134,040 | 17.22 | 2018-02-28 |
| 102 | 2018-02-13 | 180,000 | -4,000 | 0.01 | 1,685,253,712 | 2,923,200 | 16.24 | 2018-02-09 |
| 103 | 2018-02-08 | 184,000 | 10,000 | 0.01 | 1,685,253,712 | 3,186,880 | 17.32 | 2018-02-06 |
| 104 | 2018-02-05 | 174,000 | 4,000 | 0.01 | 1,685,253,712 | 3,250,320 | 18.68 | 2018-02-01 |
| 105 | 2018-01-22 | 170,000 | -6,000 | 0.01 | 1,685,253,712 | 3,148,400 | 18.52 | 2018-01-18 |
| 106 | 2017-12-28 | 176,000 | 4,000 | 0.01 | 1,685,253,712 | 3,037,760 | 17.26 | 2017-12-22 |
| 107 | 2017-10-20 | 172,000 | 2,000 | 0.01 | 1,685,253,712 | 3,116,640 | 18.12 | 2017-10-18 |
| 108 | 2017-09-04 | 170,000 | 10,000 | 0.01 | 1,685,253,712 | 3,039,600 | 17.88 | 2017-08-31 |
| 109 | 2017-08-09 | 160,000 | -4,000 | 0.01 | 1,685,253,712 | 2,998,400 | 18.74 | 2017-08-07 |
| 110 | 2017-08-04 | 164,000 | -2,000 | 0.01 | 1,685,253,712 | 3,027,440 | 18.46 | 2017-08-02 |
| 111 | 2017-07-27 | 166,000 | -6,000 | 0.01 | 1,685,253,712 | 2,938,200 | 17.70 | 2017-07-25 |
| 112 | 2017-07-19 | 172,000 | 4,000 | 0.01 | 1,685,253,712 | 3,030,640 | 17.62 | 2017-07-17 |
| 113 | 2017-07-18 | 168,000 | -8,000 | 0.01 | 1,685,253,712 | 2,966,880 | 17.66 | 2017-07-14 |
| 114 | 2017-07-06 | 176,000 | 10,000 | 0.01 | 1,685,253,712 | 2,988,480 | 16.98 | 2017-07-04 |
| 115 | 2017-06-09 | 166,000 | 4,000 | 0.01 | 1,685,253,712 | 2,954,800 | 17.80 | 2017-06-07 |
| 116 | 2017-06-07 | 162,000 | -4,000 | 0.01 | 1,685,253,712 | 3,013,200 | 18.60 | 2017-06-05 |
| 117 | 2017-06-06 | 166,000 | -2,000 | 0.01 | 1,685,253,712 | 2,948,160 | 17.76 | 2017-06-02 |
| 118 | 2017-05-04 | 168,000 | -10,000 | 0.01 | 1,685,253,712 | 2,990,400 | 17.80 | 2017-04-28 |
| 119 | 2017-04-28 | 178,000 | -10,000 | 0.01 | 1,685,253,712 | 3,204,000 | 18.00 | 2017-04-26 |
| 120 | 2017-04-27 | 188,000 | -10,000 | 0.01 | 1,685,253,712 | 3,286,240 | 17.48 | 2017-04-25 |
| 121 | 2017-04-21 | 198,000 | 10,000 | 0.01 | 1,685,253,712 | 3,318,480 | 16.76 | 2017-04-19 |
| 122 | 2017-04-19 | 188,000 | -10,000 | 0.01 | 1,685,253,712 | 3,267,440 | 17.38 | 2017-04-13 |
| 123 | 2017-04-18 | 198,000 | -10,000 | 0.01 | 1,685,253,712 | 3,421,440 | 17.28 | 2017-04-12 |
| 124 | 2017-04-11 | 208,000 | -6,000 | 0.01 | 1,685,253,712 | 3,565,120 | 17.14 | 2017-04-07 |
| 125 | 2017-04-06 | 214,000 | -10,000 | 0.01 | 1,685,253,712 | 3,492,480 | 16.32 | 2017-04-03 |
| 126 | 2017-04-03 | 224,000 | 10,000 | 0.01 | 1,685,253,712 | 3,534,720 | 15.78 | 2017-03-30 |
| 127 | 2017-03-15 | 214,000 | -2,000 | 0.01 | 1,685,253,712 | 3,458,240 | 16.16 | 2017-03-13 |
| 128 | 2017-03-13 | 216,000 | -12,000 | 0.01 | 1,685,253,712 | 3,365,280 | 15.58 | 2017-03-09 |
| 129 | 2017-03-10 | 228,000 | 14,000 | 0.01 | 1,685,253,712 | 3,606,960 | 15.82 | 2017-03-08 |
| 130 | 2017-02-27 | 214,000 | -10,000 | 0.01 | 1,685,253,712 | 3,364,080 | 15.72 | 2017-02-23 |
| 131 | 2017-01-20 | 224,000 | -10,000 | 0.01 | 1,685,253,712 | 3,306,240 | 14.76 | 2017-01-18 |
| 132 | 2017-01-18 | 234,000 | 10,000 | 0.01 | 1,685,253,712 | 3,360,240 | 14.36 | 2017-01-16 |
| 133 | 2016-12-23 | 224,000 | -10,000 | 0.01 | 1,685,253,712 | 3,283,840 | 14.66 | 2016-12-21 |
| 134 | 2016-12-21 | 234,000 | 10,000 | 0.01 | 1,685,253,712 | 3,458,520 | 14.78 | 2016-12-19 |
| 135 | 2016-11-10 | 224,000 | 6,000 | 0.01 | 1,685,253,712 | 3,467,520 | 15.48 | 2016-11-08 |
| 136 | 2016-10-28 | 218,000 | -4,000 | 0.01 | 1,685,253,712 | 3,365,920 | 15.44 | 2016-10-26 |
| 137 | 2016-10-24 | 222,000 | 2,000 | 0.01 | 1,685,253,712 | 3,401,040 | 15.32 | 2016-10-19 |
| 138 | 2016-10-20 | 220,000 | 2,000 | 0.01 | 1,685,253,712 | 3,374,800 | 15.34 | 2016-10-18 |
| 139 | 2016-10-11 | 218,000 | 6,000 | 0.01 | 1,685,253,712 | 3,448,760 | 15.82 | 2016-10-06 |
| 140 | 2016-09-30 | 212,000 | -4,000 | 0.01 | 1,685,253,712 | 3,489,520 | 16.46 | 2016-09-28 |
| 141 | 2016-09-28 | 216,000 | 6,000 | 0.01 | 1,685,253,712 | 3,512,160 | 16.26 | 2016-09-26 |
| 142 | 2016-09-21 | 210,000 | -4,000 | 0.01 | 1,685,253,712 | 3,494,400 | 16.64 | 2016-09-19 |
| 143 | 2016-09-19 | 214,000 | 4,000 | 0.01 | 1,685,253,712 | 3,505,320 | 16.38 | 2016-09-14 |
| 144 | 2016-09-14 | 210,000 | 20,000 | 0.01 | 1,685,253,712 | 3,469,200 | 16.52 | 2016-09-12 |
| 145 | 2016-09-13 | 190,000 | -18,000 | 0.01 | 1,685,253,712 | 3,283,200 | 17.28 | 2016-09-09 |
| 146 | 2016-09-09 | 208,000 | -4,000 | 0.01 | 1,685,253,712 | 3,531,840 | 16.98 | 2016-09-07 |
| 147 | 2016-09-05 | 212,000 | 4,000 | 0.01 | 1,685,253,712 | 3,379,280 | 15.94 | 2016-09-01 |
| 148 | 2016-09-01 | 208,000 | -2,000 | 0.01 | 1,685,253,712 | 3,390,400 | 16.30 | 2016-08-30 |
| 149 | 2016-08-29 | 210,000 | 10,000 | 0.01 | 1,685,253,712 | 3,397,800 | 16.18 | 2016-08-25 |
| 150 | 2016-08-26 | 200,000 | -10,000 | 0.01 | 1,685,253,712 | 3,256,000 | 16.28 | 2016-08-24 |
| 151 | 2016-08-17 | 210,000 | 2,000 | 0.01 | 1,685,253,712 | 3,654,000 | 17.40 | 2016-08-15 |
| 152 | 2016-08-15 | 208,000 | 2,000 | 0.01 | 1,685,253,712 | 3,444,480 | 16.56 | 2016-08-11 |
| 153 | 2016-08-10 | 206,000 | -12,000 | 0.01 | 1,685,253,712 | 3,234,200 | 15.70 | 2016-08-08 |
| 154 | 2016-07-22 | 218,000 | 2,000 | 0.01 | 1,685,253,712 | 3,300,520 | 15.14 | 2016-07-20 |
| 155 | 2016-07-18 | 216,000 | -10,000 | 0.01 | 1,685,253,712 | 3,287,520 | 15.22 | 2016-07-14 |
| 156 | 2016-07-15 | 226,000 | -10,000 | 0.01 | 1,685,253,712 | 3,331,240 | 14.74 | 2016-07-13 |
| 157 | 2016-06-30 | 236,000 | 10,000 | 0.01 | 1,685,253,712 | 3,412,560 | 14.46 | 2016-06-28 |
| 158 | 2016-05-16 | 226,000 | 6,000 | 0.01 | 1,685,253,712 | 3,254,400 | 14.40 | 2016-05-12 |
| 159 | 2016-05-12 | 220,000 | 10,000 | 0.01 | 1,685,253,712 | 3,203,200 | 14.56 | 2016-05-10 |
| 160 | 2016-05-10 | 210,000 | 6,000 | 0.01 | 1,685,253,712 | 3,141,600 | 14.96 | 2016-05-06 |
| 161 | 2016-05-03 | 204,000 | 10,000 | 0.01 | 1,685,253,712 | 3,178,320 | 15.58 | 2016-04-28 |
| 162 | 2016-04-21 | 194,000 | 4,000 | 0.01 | 1,685,253,712 | 3,162,200 | 16.30 | 2016-04-19 |
| 163 | 2016-04-18 | 190,000 | -10,000 | 0.01 | 1,685,253,712 | 3,184,400 | 16.76 | 2016-04-14 |
| 164 | 2016-04-07 | 200,000 | 10,000 | 0.01 | 1,685,253,712 | 3,060,000 | 15.30 | 2016-04-05 |
| 165 | 2016-03-23 | 190,000 | -6,000 | 0.01 | 1,685,253,712 | 3,165,400 | 16.66 | 2016-03-21 |
| 166 | 2016-03-09 | 196,000 | 6,000 | 0.01 | 1,685,253,712 | 2,990,960 | 15.26 | 2016-03-07 |
| 167 | 2016-03-07 | 190,000 | 2,000 | 0.01 | 1,685,253,712 | 2,850,000 | 15.00 | 2016-03-03 |
| 168 | 2016-03-02 | 188,000 | 10,000 | 0.01 | 1,685,253,712 | 2,695,920 | 14.34 | 2016-02-29 |
| 169 | 2015-12-28 | 178,000 | -10,000 | 0.01 | 1,685,253,712 | 3,129,240 | 17.58 | 2015-12-22 |
| 170 | 2015-12-22 | 188,000 | 10,000 | 0.01 | 1,685,253,712 | 3,244,880 | 17.26 | 2015-12-18 |
| 171 | 2015-12-18 | 178,000 | -10,000 | 0.01 | 1,685,253,712 | 3,125,680 | 17.56 | 2015-12-16 |
| 172 | 2015-12-16 | 188,000 | 10,000 | 0.01 | 1,685,253,712 | 3,290,000 | 17.50 | 2015-12-14 |
| 173 | 2015-11-19 | 178,000 | 2,000 | 0.01 | 1,685,253,712 | 3,332,160 | 18.72 | 2015-11-17 |
| 174 | 2015-11-16 | 176,000 | 10,000 | 0.01 | 1,685,253,712 | 3,421,440 | 19.44 | 2015-11-12 |
| 175 | 2015-11-09 | 166,000 | -10,000 | 0.01 | 1,685,253,712 | 3,253,600 | 19.60 | 2015-11-05 |
| 176 | 2015-11-06 | 176,000 | 8,000 | 0.01 | 1,685,253,712 | 3,410,880 | 19.38 | 2015-11-04 |
| 177 | 2015-10-15 | 168,000 | -10,000 | 0.01 | 1,685,253,712 | 3,087,840 | 18.38 | 2015-10-13 |
| 178 | 2015-10-09 | 178,000 | 10,000 | 0.01 | 1,685,253,712 | 3,310,800 | 18.60 | 2015-10-07 |
| 179 | 2015-10-08 | 168,000 | 2,000 | 0.01 | 1,685,253,712 | 2,970,240 | 17.68 | 2015-10-06 |
| 180 | 2015-09-30 | 166,000 | -10,000 | 0.01 | 1,685,253,712 | 2,891,720 | 17.42 | 2015-09-25 |
| 181 | 2015-09-29 | 176,000 | 10,000 | 0.01 | 1,685,253,712 | 3,065,920 | 17.42 | 2015-09-24 |
| 182 | 2015-09-25 | 166,000 | -2,000 | 0.01 | 1,685,253,712 | 2,895,040 | 17.44 | 2015-09-23 |
| 183 | 2015-09-21 | 168,000 | -10,000 | 0.01 | 1,685,253,712 | 3,010,560 | 17.92 | 2015-09-17 |
| 184 | 2015-09-15 | 178,000 | 10,000 | 0.01 | 1,685,253,712 | 3,061,600 | 17.20 | 2015-09-11 |
| 185 | 2015-08-26 | 168,000 | 10,000 | 0.01 | 1,685,253,712 | 2,288,160 | 13.62 | 2015-08-24 |
| 186 | 2015-08-17 | 158,000 | -10,000 | 0.01 | 1,685,253,712 | 2,916,680 | 18.46 | 2015-08-13 |
| 187 | 2015-08-14 | 168,000 | 10,000 | 0.01 | 1,685,253,712 | 3,084,480 | 18.36 | 2015-08-12 |
| 188 | 2015-08-07 | 158,000 | -10,000 | 0.01 | 1,685,253,712 | 2,878,760 | 18.22 | 2015-08-05 |
| 189 | 2015-07-30 | 168,000 | 4,000 | 0.01 | 1,685,253,712 | 3,074,400 | 18.30 | 2015-07-28 |
| 190 | 2015-07-24 | 164,000 | -4,000 | 0.01 | 1,685,253,712 | 3,550,600 | 21.65 | 2015-07-22 |
| 191 | 2015-07-16 | 168,000 | 6,000 | 0.01 | 1,685,253,712 | 3,502,800 | 20.85 | 2015-07-14 |
| 192 | 2015-07-10 | 162,000 | -6,000 | 0.01 | 1,685,253,712 | 2,705,400 | 16.70 | 2015-07-08 |
| 193 | 2015-07-08 | 168,000 | 8,000 | 0.01 | 1,685,253,712 | 3,578,400 | 21.30 | 2015-07-06 |
| 194 | 2015-07-07 | 160,000 | 4,000 | 0.01 | 1,685,253,712 | 3,872,000 | 24.20 | 2015-07-03 |
| 195 | 2015-07-03 | 156,000 | 10,000 | 0.01 | 1,685,253,712 | 4,196,400 | 26.90 | 2015-06-30 |
| 196 | 2015-06-30 | 146,000 | 6,000 | 0.01 | 1,685,253,712 | 3,963,900 | 27.15 | 2015-06-26 |
| 197 | 2015-06-25 | 140,000 | -4,000 | 0.01 | 1,685,253,712 | 4,053,000 | 28.95 | 2015-06-23 |
| 198 | 2015-06-22 | 144,000 | 4,000 | 0.01 | 1,685,253,712 | 3,952,800 | 27.45 | 2015-06-18 |
| 199 | 2015-06-19 | 140,000 | -4,000 | 0.01 | 1,685,253,712 | 4,011,000 | 28.65 | 2015-06-17 |
| 200 | 2015-06-18 | 144,000 | 4,000 | 0.01 | 1,685,253,712 | 3,924,000 | 27.25 | 2015-06-16 |
| 201 | 2015-05-28 | 140,000 | -22,000 | 0.01 | 1,685,253,712 | 4,641,000 | 33.15 | 2015-05-26 |
| 202 | 2015-05-22 | 162,000 | -2,000 | 0.01 | 1,685,253,712 | 4,989,600 | 30.80 | 2015-05-20 |
| 203 | 2015-05-20 | 164,000 | -12,529 | 0.01 | 1,685,253,712 | 4,592,000 | 28.00 | 2015-05-18 |
| 204 | 2015-05-12 | 176,529 | -2,000 | 0.01 | 1,685,253,712 | 4,766,283 | 27.00 | 2015-05-08 |
| 205 | 2015-05-07 | 178,529 | -10,000 | 0.01 | 1,685,253,712 | 4,436,446 | 24.85 | 2015-05-05 |
| 206 | 2015-04-29 | 188,529 | -8,000 | 0.01 | 1,685,253,712 | 5,043,151 | 26.75 | 2015-04-27 |
| 207 | 2015-04-27 | 196,529 | -10,000 | 0.01 | 1,685,253,712 | 5,080,275 | 25.85 | 2015-04-23 |
| 208 | 2015-04-24 | 206,529 | 2,529 | 0.01 | 1,685,253,712 | 5,338,775 | 25.85 | 2015-04-22 |
| 209 | 2015-04-21 | 204,000 | 10,000 | 0.01 | 1,685,253,712 | 5,253,000 | 25.75 | 2015-04-17 |
| 210 | 2015-04-14 | 194,000 | -4,000 | 0.01 | 1,685,253,712 | 5,044,000 | 26.00 | 2015-04-10 |
| 211 | 2015-04-10 | 198,000 | -42,000 | 0.01 | 1,685,253,712 | 5,009,400 | 25.30 | 2015-04-08 |
| 212 | 2015-04-09 | 240,000 | -4,000 | 0.01 | 1,685,253,712 | 5,280,000 | 22.00 | 2015-04-02 |
| 213 | 2015-04-02 | 244,000 | -8,000 | 0.01 | 1,685,253,712 | 4,928,800 | 20.20 | 2015-03-31 |
| 214 | 2015-03-23 | 252,000 | -6,000 | 0.01 | 1,685,253,712 | 4,883,760 | 19.38 | 2015-03-19 |
| 215 | 2015-03-20 | 258,000 | -2,000 | 0.02 | 1,685,253,712 | 4,958,760 | 19.22 | 2015-03-18 |
| 216 | 2015-03-12 | 260,000 | 2,000 | 0.02 | 1,685,253,712 | 4,586,400 | 17.64 | 2015-03-10 |
| 217 | 2015-01-14 | 258,000 | -10,000 | 0.02 | 1,685,253,712 | 4,638,840 | 17.98 | 2015-01-12 |
| 218 | 2014-12-22 | 268,000 | 6,000 | 0.02 | 1,685,253,712 | 4,652,480 | 17.36 | 2014-12-18 |
| 219 | 2014-12-16 | 262,000 | 18,000 | 0.02 | 1,685,253,712 | 4,894,160 | 18.68 | 2014-12-12 |
| 220 | 2014-12-12 | 244,000 | 12,000 | 0.01 | 1,685,253,712 | 4,728,720 | 19.38 | 2014-12-10 |
| 221 | 2014-12-11 | 232,000 | 6,000 | 0.01 | 1,685,253,712 | 4,361,600 | 18.80 | 2014-12-09 |
| 222 | 2014-12-10 | 226,000 | 2,000 | 0.01 | 1,685,253,712 | 4,553,900 | 20.15 | 2014-12-08 |
| 223 | 2014-12-09 | 224,000 | -10,000 | 0.01 | 1,685,253,712 | 4,408,320 | 19.68 | 2014-12-05 |
| 224 | 2014-12-04 | 234,000 | -30,000 | 0.01 | 1,685,253,712 | 4,371,120 | 18.68 | 2014-12-02 |
| 225 | 2014-12-01 | 264,000 | -10,000 | 0.02 | 1,685,253,712 | 4,530,240 | 17.16 | 2014-11-27 |
| 226 | 2014-11-28 | 274,000 | -2,000 | 0.02 | 1,685,253,712 | 4,548,400 | 16.60 | 2014-11-26 |
| 227 | 2014-11-17 | 276,000 | -40,000 | 0.02 | 1,685,253,712 | 4,493,280 | 16.28 | 2014-11-13 |
| 228 | 2014-11-13 | 316,000 | -10,000 | 0.02 | 1,685,253,712 | 5,125,520 | 16.22 | 2014-11-11 |
| 229 | 2014-11-07 | 326,000 | -6,000 | 0.02 | 1,685,253,712 | 5,085,600 | 15.60 | 2014-11-05 |
| 230 | 2014-11-04 | 332,000 | -6,000 | 0.02 | 1,685,253,712 | 5,006,560 | 15.08 | 2014-10-31 |
| 231 | 2014-10-29 | 338,000 | 6,000 | 0.02 | 1,685,253,712 | 4,617,080 | 13.66 | 2014-10-27 |
| 232 | 2014-10-16 | 332,000 | -10,000 | 0.02 | 1,685,253,712 | 4,760,880 | 14.34 | 2014-10-14 |
| 233 | 2014-10-15 | 342,000 | 10,000 | 0.02 | 1,685,253,712 | 4,952,160 | 14.48 | 2014-10-13 |
| 234 | 2014-10-14 | 332,000 | 10,000 | 0.02 | 1,685,253,712 | 4,926,880 | 14.84 | 2014-10-10 |
| 235 | 2014-10-06 | 322,000 | 4,000 | 0.02 | 1,685,253,712 | 4,688,320 | 14.56 | 2014-09-30 |
| 236 | 2014-09-26 | 318,000 | -4,000 | 0.02 | 1,685,253,712 | 4,967,160 | 15.62 | 2014-09-24 |
| 237 | 2014-09-25 | 322,000 | 4,000 | 0.02 | 1,685,253,712 | 4,797,800 | 14.90 | 2014-09-23 |
| 238 | 2014-09-17 | 318,000 | 4,000 | 0.02 | 1,685,253,712 | 5,024,400 | 15.80 | 2014-09-15 |
| 239 | 2014-09-08 | 314,000 | -4,000 | 0.02 | 1,685,253,712 | 5,024,000 | 16.00 | 2014-09-04 |
| 240 | 2014-09-04 | 318,000 | 6,000 | 0.02 | 1,685,253,712 | 4,948,080 | 15.56 | 2014-09-02 |
| 241 | 2014-09-01 | 312,000 | -26,000 | 0.02 | 1,685,253,712 | 4,630,080 | 14.84 | 2014-08-28 |
| 242 | 2014-08-29 | 338,000 | -8,000 | 0.02 | 1,685,253,712 | 4,786,080 | 14.16 | 2014-08-27 |
| 243 | 2014-08-18 | 346,000 | 4,000 | 0.02 | 1,685,253,712 | 4,989,320 | 14.42 | 2014-08-14 |
| 244 | 2014-08-12 | 342,000 | -10,000 | 0.02 | 1,685,253,712 | 4,863,240 | 14.22 | 2014-08-08 |
| 245 | 2014-08-07 | 352,000 | -10,000 | 0.02 | 1,685,253,712 | 4,681,600 | 13.30 | 2014-08-05 |
| 246 | 2014-08-06 | 362,000 | 20,000 | 0.02 | 1,685,253,712 | 4,901,480 | 13.54 | 2014-08-04 |
| 247 | 2014-07-29 | 342,000 | -4,000 | 0.02 | 1,685,253,712 | 4,213,440 | 12.32 | 2014-07-25 |
| 248 | 2014-07-28 | 346,000 | 4,000 | 0.02 | 1,685,253,712 | 4,172,760 | 12.06 | 2014-07-24 |
| 249 | 2014-06-03 | 342,000 | -10,000 | 0.02 | 1,685,253,712 | 3,720,960 | 10.88 | 2014-05-29 |
| 250 | 2014-05-30 | 352,000 | -10,000 | 0.02 | 1,685,253,712 | 3,843,840 | 10.92 | 2014-05-28 |
| 251 | 2014-04-29 | 362,000 | 10,000 | 0.02 | 1,685,253,712 | 3,829,960 | 10.58 | 2014-04-25 |
| 252 | 2014-04-14 | 352,000 | 8,000 | 0.02 | 1,685,253,712 | 4,076,160 | 11.58 | 2014-04-10 |
| 253 | 2014-04-10 | 344,000 | -6,000 | 0.02 | 1,685,253,712 | 3,687,680 | 10.72 | 2014-04-08 |
| 254 | 2014-04-07 | 350,000 | -10,000 | 0.02 | 1,685,253,712 | 3,619,000 | 10.34 | 2014-04-03 |
| 255 | 2014-04-02 | 360,000 | 14,000 | 0.02 | 1,685,253,712 | 3,564,000 | 9.900 | 2014-03-31 |
| 256 | 2014-03-24 | 346,000 | 20,000 | 0.02 | 1,685,253,712 | 3,134,760 | 9.060 | 2014-03-20 |
| 257 | 2014-03-20 | 326,000 | 10,000 | 0.02 | 1,685,253,712 | 2,930,740 | 8.990 | 2014-03-18 |
| 258 | 2014-03-18 | 316,000 | -10,000 | 0.02 | 1,685,253,712 | 2,888,240 | 9.140 | 2014-03-14 |
| 259 | 2014-03-14 | 326,000 | 6,000 | 0.02 | 1,685,253,712 | 3,194,800 | 9.800 | 2014-03-12 |
| 260 | 2014-03-07 | 320,000 | 10,000 | 0.02 | 1,685,253,712 | 3,196,800 | 9.990 | 2014-03-05 |
| 261 | 2014-02-28 | 310,000 | -10,000 | 0.02 | 1,685,253,712 | 3,124,800 | 10.08 | 2014-02-26 |
| 262 | 2014-02-20 | 320,000 | 20,000 | 0.02 | 1,720,099,712 | 3,398,400 | 10.62 | 2014-02-18 |
| 263 | 2014-02-11 | 300,000 | -4,000 | 0.02 | 1,720,099,712 | 3,138,000 | 10.46 | 2014-02-07 |
| 264 | 2014-02-06 | 304,000 | 4,000 | 0.02 | 1,720,099,712 | 3,094,720 | 10.18 | 2014-02-04 |
| 265 | 2013-12-16 | 300,000 | 10,000 | 0.02 | 1,720,099,712 | 3,660,000 | 12.20 | 2013-12-12 |
| 266 | 2013-12-13 | 290,000 | 2,000 | 0.02 | 1,720,099,712 | 3,572,800 | 12.32 | 2013-12-11 |
| 267 | 2013-12-04 | 288,000 | -6,000 | 0.02 | 1,720,099,712 | 3,853,440 | 13.38 | 2013-12-02 |
| 268 | 2013-11-21 | 294,000 | -16,000 | 0.02 | 1,720,099,712 | 3,645,600 | 12.40 | 2013-11-19 |
| 269 | 2013-11-19 | 310,000 | -4,000 | 0.02 | 1,720,099,712 | 3,459,600 | 11.16 | 2013-11-15 |
| 270 | 2013-11-11 | 314,000 | 4,000 | 0.02 | 1,720,099,712 | 3,435,160 | 10.94 | 2013-11-07 |
| 271 | 2013-11-04 | 310,000 | -2,000 | 0.02 | 1,720,099,712 | 3,558,800 | 11.48 | 2013-10-31 |
| 272 | 2013-10-07 | 312,000 | 4,000 | 0.02 | 1,720,099,712 | 3,169,920 | 10.16 | 2013-10-03 |
| 273 | 2013-09-18 | 308,000 | 4,000 | 0.02 | 1,720,099,712 | 3,314,080 | 10.76 | 2013-09-16 |
| 274 | 2013-09-11 | 304,000 | -20,000 | 0.02 | 1,720,099,712 | 3,246,720 | 10.68 | 2013-09-09 |
| 275 | 2013-08-28 | 324,000 | 10,000 | 0.02 | 1,720,561,712 | 3,447,360 | 10.64 | 2013-08-26 |
| 276 | 2013-08-27 | 314,000 | -4,000 | 0.02 | 1,720,561,712 | 3,202,800 | 10.20 | 2013-08-23 |
| 277 | 2013-08-23 | 318,000 | 10,000 | 0.02 | 1,720,561,712 | 3,415,320 | 10.74 | 2013-08-21 |
| 278 | 2013-08-22 | 308,000 | 6,000 | 0.02 | 1,720,561,712 | 3,264,800 | 10.60 | 2013-08-20 |
| 279 | 2013-08-19 | 302,000 | -10,000 | 0.02 | 1,720,561,712 | 3,527,360 | 11.68 | 2013-08-15 |
| 280 | 2013-07-30 | 312,000 | -10,000 | 0.02 | 1,720,561,712 | 3,513,120 | 11.26 | 2013-07-26 |
| 281 | 2013-07-18 | 322,000 | -6,000 | 0.02 | 1,720,561,712 | 3,529,120 | 10.96 | 2013-07-16 |
| 282 | 2013-07-17 | 328,000 | 10,000 | 0.02 | 1,720,561,712 | 3,581,760 | 10.92 | 2013-07-15 |
| 283 | 2013-07-12 | 318,000 | -66,000 | 0.02 | 1,720,561,712 | 3,269,040 | 10.28 | 2013-07-10 |
| 284 | 2013-07-02 | 384,000 | 18,000 | 0.02 | 1,720,561,712 | 3,893,760 | 10.14 | 2013-06-27 |
| 285 | 2013-06-26 | 366,000 | 6,000 | 0.02 | 1,720,561,712 | 3,649,020 | 9.970 | 2013-06-24 |
| 286 | 2013-05-27 | 360,000 | -10,000 | 0.02 | 1,720,561,712 | 4,557,600 | 12.66 | 2013-05-23 |
| 287 | 2013-05-14 | 370,000 | -10,000 | 0.02 | 1,720,561,712 | 5,024,600 | 13.58 | 2013-05-10 |
| 288 | 2013-05-08 | 380,000 | -4,000 | 0.02 | 1,720,561,712 | 4,902,000 | 12.90 | 2013-05-06 |
| 289 | 2013-04-24 | 384,000 | 6,000 | 0.02 | 1,720,561,712 | 4,677,120 | 12.18 | 2013-04-22 |
| 290 | 2013-04-23 | 378,000 | 36,000 | 0.02 | 1,720,561,712 | 4,694,760 | 12.42 | 2013-04-19 |
| 291 | 2013-04-09 | 342,000 | 10,000 | 0.02 | 1,720,561,712 | 3,953,520 | 11.56 | 2013-04-05 |
| 292 | 2013-03-21 | 332,000 | 10,000 | 0.02 | 1,720,561,712 | 4,296,080 | 12.94 | 2013-03-19 |
| 293 | 2013-02-20 | 322,000 | 6,000 | 0.02 | 1,720,561,712 | 4,772,040 | 14.82 | 2013-02-18 |
| 294 | 2013-02-05 | 316,000 | -10,000 | 0.02 | 1,720,561,712 | 4,664,160 | 14.76 | 2013-02-01 |
| 295 | 2013-01-16 | 326,000 | 8,000 | 0.02 | 1,720,561,712 | 4,974,760 | 15.26 | 2013-01-14 |
| 296 | 2013-01-04 | 318,000 | 8,000 | 0.02 | 1,720,561,712 | 4,820,880 | 15.16 | 2013-01-02 |
| 297 | 2013-01-03 | 310,000 | 12,000 | 0.02 | 1,720,561,712 | 4,476,400 | 14.44 | 2012-12-28 |
| 298 | 2013-01-02 | 298,000 | 10,000 | 0.02 | 1,720,561,712 | 3,856,120 | 12.94 | 2012-12-27 |
| 299 | 2012-12-28 | 288,000 | -10,000 | 0.02 | 1,720,561,712 | 3,640,320 | 12.64 | 2012-12-21 |
| 300 | 2012-12-20 | 298,000 | 10,000 | 0.02 | 1,720,561,712 | 3,832,280 | 12.86 | 2012-12-18 |
| 301 | 2012-12-18 | 288,000 | -10,000 | 0.02 | 1,720,561,712 | 3,496,320 | 12.14 | 2012-12-14 |
| 302 | 2012-12-17 | 298,000 | -4,000 | 0.02 | 1,720,561,712 | 3,462,760 | 11.62 | 2012-12-13 |
| 303 | 2012-12-13 | 302,000 | -48,000 | 0.02 | 1,720,561,712 | 3,551,520 | 11.76 | 2012-12-11 |
| 304 | 2012-12-12 | 350,000 | 34,000 | 0.02 | 1,720,561,712 | 4,116,000 | 11.76 | 2012-12-10 |
| 305 | 2012-12-10 | 316,000 | -12,000 | 0.02 | 1,720,561,712 | 3,589,760 | 11.36 | 2012-12-06 |
| 306 | 2012-12-05 | 328,000 | 12,000 | 0.02 | 1,720,561,712 | 3,594,880 | 10.96 | 2012-12-03 |
| 307 | 2012-11-30 | 316,000 | 10,000 | 0.02 | 1,720,561,712 | 3,438,080 | 10.88 | 2012-11-28 |
| 308 | 2012-11-26 | 306,000 | 4,000 | 0.02 | 1,720,561,712 | 3,421,080 | 11.18 | 2012-11-22 |
| 309 | 2012-11-16 | 302,000 | 6,000 | 0.02 | 1,720,561,712 | 3,291,800 | 10.90 | 2012-11-14 |
| 310 | 2012-11-12 | 296,000 | -6,000 | 0.02 | 1,720,561,712 | 3,338,880 | 11.28 | 2012-11-08 |
| 311 | 2012-11-06 | 302,000 | -10,000 | 0.02 | 1,720,561,712 | 3,563,600 | 11.80 | 2012-11-02 |
| 312 | 2012-10-25 | 312,000 | -2,000 | 0.02 | 1,720,561,712 | 3,606,720 | 11.56 | 2012-10-22 |
| 313 | 2012-10-16 | 314,000 | 4,000 | 0.02 | 1,720,561,712 | 3,290,720 | 10.48 | 2012-10-12 |
| 314 | 2012-09-27 | 310,000 | 2,000 | 0.02 | 1,720,561,712 | 2,997,700 | 9.670 | 2012-09-25 |
| 315 | 2012-09-18 | 308,000 | 10,000 | 0.02 | 1,720,561,712 | 3,116,960 | 10.12 | 2012-09-14 |
| 316 | 2012-09-14 | 298,000 | 10,000 | 0.02 | 1,720,561,712 | 2,872,720 | 9.640 | 2012-09-12 |
| 317 | 2012-08-14 | 288,000 | -2,000 | 0.02 | 1,720,561,712 | 3,104,640 | 10.78 | 2012-08-10 |
| 318 | 2012-08-06 | 290,000 | 2,000 | 0.02 | 1,720,561,712 | 3,033,400 | 10.46 | 2012-08-02 |
| 319 | 2012-06-26 | 288,000 | -2,000 | 0.02 | 1,720,561,712 | 3,168,000 | 11.00 | 2012-06-22 |
| 320 | 2012-06-21 | 290,000 | 2,000 | 0.02 | 1,720,561,712 | 3,294,400 | 11.36 | 2012-06-19 |
| 321 | 2012-05-22 | 288,000 | -10,000 | 0.02 | 1,720,561,712 | 3,024,000 | 10.50 | 2012-05-18 |
| 322 | 2012-05-18 | 298,000 | 8,000 | 0.02 | 1,720,561,712 | 3,331,640 | 11.18 | 2012-05-16 |
| 323 | 2012-05-04 | 290,000 | 2,000 | 0.02 | 1,720,561,712 | 3,746,800 | 12.92 | 2012-05-02 |
| 324 | 2012-05-03 | 288,000 | -4,000 | 0.02 | 1,720,561,712 | 3,548,160 | 12.32 | 2012-04-30 |
| 325 | 2012-04-26 | 292,000 | 4,000 | 0.02 | 1,720,561,712 | 3,527,360 | 12.08 | 2012-04-24 |
| 326 | 2012-04-23 | 288,000 | 2,000 | 0.02 | 1,720,561,712 | 3,594,240 | 12.48 | 2012-04-19 |
| 327 | 2012-04-17 | 286,000 | -12,000 | 0.02 | 1,720,561,712 | 3,552,120 | 12.42 | 2012-04-13 |
| 328 | 2012-04-16 | 298,000 | -2,000 | 0.02 | 1,720,561,712 | 3,564,080 | 11.96 | 2012-04-12 |
| 329 | 2012-03-28 | 300,000 | 10,000 | 0.02 | 1,720,561,712 | 3,666,000 | 12.22 | 2012-03-26 |
| 330 | 2012-03-20 | 290,000 | -6,000 | 0.02 | 1,720,561,712 | 3,915,000 | 13.50 | 2012-03-16 |
| 331 | 2012-03-16 | 296,000 | 6,000 | 0.02 | 1,720,561,712 | 4,019,680 | 13.58 | 2012-03-14 |
| 332 | 2012-03-13 | 290,000 | 2,000 | 0.02 | 1,720,561,712 | 4,048,400 | 13.96 | 2012-03-09 |
| 333 | 2012-03-05 | 288,000 | -2,000 | 0.02 | 1,720,561,712 | 4,135,680 | 14.36 | 2012-03-01 |
| 334 | 2012-02-29 | 290,000 | 2,000 | 0.02 | 1,720,561,712 | 4,170,200 | 14.38 | 2012-02-27 |
| 335 | 2012-02-28 | 288,000 | -2,000 | 0.02 | 1,720,561,712 | 4,250,880 | 14.76 | 2012-02-24 |
| 336 | 2012-02-17 | 290,000 | -6,000 | 0.02 | 1,720,561,712 | 4,054,200 | 13.98 | 2012-02-15 |
| 337 | 2012-02-14 | 296,000 | 2,000 | 0.02 | 1,720,561,712 | 4,049,280 | 13.68 | 2012-02-10 |
| 338 | 2012-02-10 | 294,000 | -2,000 | 0.02 | 1,720,561,712 | 3,921,960 | 13.34 | 2012-02-08 |
| 339 | 2012-02-08 | 296,000 | -2,000 | 0.02 | 1,720,561,712 | 3,877,600 | 13.10 | 2012-02-06 |
| 340 | 2012-02-07 | 298,000 | -2,000 | 0.02 | 1,720,561,712 | 3,897,840 | 13.08 | 2012-02-03 |
| 341 | 2012-02-01 | 300,000 | 2,000 | 0.02 | 1,720,561,712 | 3,696,000 | 12.32 | 2012-01-30 |
| 342 | 2012-01-30 | 298,000 | -2,000 | 0.02 | 1,720,561,712 | 3,814,400 | 12.80 | 2012-01-26 |
| 343 | 2012-01-26 | 300,000 | -4,000 | 0.02 | 1,720,561,712 | 3,780,000 | 12.60 | 2012-01-19 |
| 344 | 2012-01-20 | 304,000 | -2,000 | 0.02 | 1,720,561,712 | 3,696,640 | 12.16 | 2012-01-18 |
| 345 | 2012-01-19 | 306,000 | 2,000 | 0.02 | 1,720,561,712 | 3,641,400 | 11.90 | 2012-01-17 |
| 346 | 2012-01-17 | 304,000 | -2,000 | 0.02 | 1,720,561,712 | 3,568,960 | 11.74 | 2012-01-13 |
| 347 | 2012-01-12 | 306,000 | -2,000 | 0.02 | 1,720,561,712 | 3,549,600 | 11.60 | 2012-01-10 |
| 348 | 2012-01-10 | 308,000 | 2,000 | 0.02 | 1,720,561,712 | 3,363,360 | 10.92 | 2012-01-06 |
| 349 | 2012-01-09 | 306,000 | 2,000 | 0.02 | 1,720,561,712 | 3,567,960 | 11.66 | 2012-01-05 |
| 350 | 2011-12-28 | 304,000 | -2,000 | 0.02 | 1,720,561,712 | 3,648,000 | 12.00 | 2011-12-22 |
| 351 | 2011-12-15 | 306,000 | -2,000 | 0.02 | 1,720,561,712 | 3,629,160 | 11.86 | 2011-12-13 |
| 352 | 2011-11-11 | 308,000 | -2,000 | 0.02 | 1,720,561,712 | 3,726,800 | 12.10 | 2011-11-09 |
| 353 | 2011-11-10 | 310,000 | 2,000 | 0.02 | 1,720,561,712 | 3,664,200 | 11.82 | 2011-11-08 |
| 354 | 2011-11-07 | 308,000 | -20,000 | 0.02 | 1,720,561,712 | 3,585,120 | 11.64 | 2011-11-03 |
| 355 | 2011-11-03 | 328,000 | 18,000 | 0.02 | 1,720,561,712 | 3,594,880 | 10.96 | 2011-11-01 |
| 356 | 2011-11-01 | 310,000 | 2,000 | 0.02 | 1,720,561,712 | 3,558,800 | 11.48 | 2011-10-28 |
| 357 | 2011-10-31 | 308,000 | -2,000 | 0.02 | 1,720,561,712 | 3,498,880 | 11.36 | 2011-10-27 |
| 358 | 2011-10-26 | 310,000 | -6,000 | 0.02 | 1,720,561,712 | 3,193,000 | 10.30 | 2011-10-24 |
| 359 | 2011-10-24 | 316,000 | 2,000 | 0.02 | 1,720,561,712 | 2,894,560 | 9.160 | 2011-10-20 |
| 360 | 2011-09-23 | 314,000 | -4,000 | 0.02 | 1,724,145,712 | 3,177,680 | 10.12 | 2011-09-21 |
| 361 | 2011-09-20 | 318,000 | -4,000 | 0.02 | 1,724,145,712 | 3,428,040 | 10.78 | 2011-09-16 |
| 362 | 2011-09-16 | 322,000 | 4,000 | 0.02 | 1,724,145,712 | 3,335,920 | 10.36 | 2011-09-14 |
| 363 | 2011-09-02 | 318,000 | -2,000 | 0.02 | 1,724,145,712 | 3,612,480 | 11.36 | 2011-08-31 |
| 364 | 2011-09-01 | 320,000 | -10,000 | 0.02 | 1,724,145,712 | 3,590,400 | 11.22 | 2011-08-30 |
| 365 | 2011-08-31 | 330,000 | 10,000 | 0.02 | 1,724,145,712 | 3,682,800 | 11.16 | 2011-08-29 |
| 366 | 2011-08-30 | 320,000 | -30,000 | 0.02 | 1,724,145,712 | 3,616,000 | 11.30 | 2011-08-26 |
| 367 | 2011-08-26 | 350,000 | 30,000 | 0.02 | 1,724,145,712 | 3,780,000 | 10.80 | 2011-08-24 |
| 368 | 2011-08-24 | 320,000 | -2,000 | 0.02 | 1,724,145,712 | 3,424,000 | 10.70 | 2011-08-22 |
| 369 | 2011-08-23 | 322,000 | 2,000 | 0.02 | 1,724,145,712 | 3,516,240 | 10.92 | 2011-08-19 |
| 370 | 2011-08-18 | 320,000 | 4,000 | 0.02 | 1,724,145,712 | 3,609,600 | 11.28 | 2011-08-16 |
| 371 | 2011-08-15 | 316,000 | 6,000 | 0.02 | 1,724,145,712 | 3,419,120 | 10.82 | 2011-08-11 |
| 372 | 2011-08-12 | 310,000 | -2,000 | 0.02 | 1,724,145,712 | 3,372,800 | 10.88 | 2011-08-10 |
| 373 | 2011-08-03 | 312,000 | 2,000 | 0.02 | 1,724,145,712 | 4,392,960 | 14.08 | 2011-08-01 |
| 374 | 2011-06-29 | 310,000 | 2,000 | 0.02 | 1,724,145,712 | 4,581,800 | 14.78 | 2011-06-27 |
| 375 | 2011-06-22 | 308,000 | 4,000 | 0.02 | 1,724,145,712 | 4,176,480 | 13.56 | 2011-06-20 |
| 376 | 2011-06-21 | 304,000 | 2,000 | 0.02 | 1,724,145,712 | 4,383,680 | 14.42 | 2011-06-17 |
| 377 | 2011-06-07 | 302,000 | -2,000 | 0.02 | 1,724,145,712 | 4,735,360 | 15.68 | 2011-06-02 |
| 378 | 2011-06-03 | 304,000 | 4,000 | 0.02 | 1,724,145,712 | 4,912,640 | 16.16 | 2011-06-01 |
| 379 | 2011-06-02 | 300,000 | 2,000 | 0.02 | 1,724,145,712 | 4,848,000 | 16.16 | 2011-05-31 |
| 380 | 2011-06-01 | 298,000 | 2,000 | 0.02 | 1,724,145,712 | 4,720,320 | 15.84 | 2011-05-30 |
| 381 | 2011-05-27 | 296,000 | 2,000 | 0.02 | 1,724,145,712 | 4,570,240 | 15.44 | 2011-05-25 |
| 382 | 2011-05-25 | 294,000 | 10,000 | 0.02 | 1,724,145,712 | 4,592,280 | 15.62 | 2011-05-23 |
| 383 | 2011-04-28 | 284,000 | 10,000 | 0.02 | 1,724,145,712 | 5,089,280 | 17.92 | 2011-04-26 |
| 384 | 2011-04-13 | 274,000 | 10,000 | 0.02 | 1,724,145,712 | 5,162,160 | 18.84 | 2011-04-11 |
| 385 | 2011-04-11 | 264,000 | -4,000 | 0.02 | 1,724,145,712 | 4,963,200 | 18.80 | 2011-04-07 |
| 386 | 2011-04-08 | 268,000 | -4,000 | 0.02 | 1,724,145,712 | 4,958,000 | 18.50 | 2011-04-06 |
| 387 | 2011-04-07 | 272,000 | -12,000 | 0.02 | 1,724,145,712 | 4,961,280 | 18.24 | 2011-04-04 |
| 388 | 2011-03-21 | 284,000 | -2,000 | 0.02 | 1,724,145,712 | 4,765,520 | 16.78 | 2011-03-17 |
| 389 | 2011-03-11 | 286,000 | -2,000 | 0.02 | 1,724,145,712 | 5,073,640 | 17.74 | 2011-03-09 |
| 390 | 2011-03-07 | 288,000 | -4,000 | 0.02 | 1,724,145,712 | 4,821,120 | 16.74 | 2011-03-03 |
| 391 | 2011-02-22 | 292,000 | -4,000 | 0.02 | 1,724,145,712 | 4,923,120 | 16.86 | 2011-02-18 |
| 392 | 2011-02-17 | 296,000 | -6,000 | 0.02 | 1,724,145,712 | 4,889,920 | 16.52 | 2011-02-15 |
| 393 | 2011-02-14 | 302,000 | 2,000 | 0.02 | 1,723,751,712 | 4,662,880 | 15.44 | 2011-02-10 |
| 394 | 2011-02-10 | 300,000 | 4,000 | 0.02 | 1,723,751,712 | 4,878,000 | 16.26 | 2011-02-08 |
| 395 | 2011-02-08 | 296,000 | 6,000 | 0.02 | 1,723,751,712 | 4,801,120 | 16.22 | 2011-02-01 |
| 396 | 2011-02-07 | 290,000 | 4,000 | 0.02 | 1,723,751,712 | 4,698,000 | 16.20 | 2011-01-31 |
| 397 | 2011-01-31 | 286,000 | -6,000 | 0.02 | 1,723,751,712 | 4,867,720 | 17.02 | 2011-01-27 |
| 398 | 2011-01-27 | 292,000 | 6,000 | 0.02 | 1,723,562,962 | 4,905,600 | 16.80 | 2011-01-25 |
| 399 | 2011-01-18 | 286,000 | 12,000 | 0.02 | 1,723,562,962 | 5,056,480 | 17.68 | 2011-01-14 |
| 400 | 2011-01-12 | 274,000 | 2,000 | 0.02 | 1,723,562,962 | 4,910,080 | 17.92 | 2011-01-10 |
| 401 | 2011-01-07 | 272,000 | -4,000 | 0.02 | 1,723,562,962 | 4,934,080 | 18.14 | 2011-01-05 |
| 402 | 2010-12-22 | 276,000 | 4,000 | 0.02 | 1,723,562,962 | 4,686,480 | 16.98 | 2010-12-20 |
| 403 | 2010-12-21 | 272,000 | 2,000 | 0.02 | 1,723,562,962 | 4,694,720 | 17.26 | 2010-12-17 |
| 404 | 2010-12-16 | 270,000 | -42,000 | 0.02 | 1,723,562,962 | 4,903,200 | 18.16 | 2010-12-14 |
| 405 | 2010-12-15 | 312,000 | 34,000 | 0.02 | 1,723,562,962 | 5,603,520 | 17.96 | 2010-12-13 |
| 406 | 2010-12-14 | 278,000 | 10,000 | 0.02 | 1,723,562,962 | 4,920,600 | 17.70 | 2010-12-10 |
| 407 | 2010-12-10 | 268,000 | 2,000 | 0.02 | 1,723,562,962 | 4,872,240 | 18.18 | 2010-12-08 |
| 408 | 2010-12-09 | 266,000 | 6,000 | 0.02 | 1,723,562,962 | 4,915,680 | 18.48 | 2010-12-07 |
| 409 | 2010-12-07 | 260,000 | -2,000 | 0.02 | 1,723,562,962 | 4,898,400 | 18.84 | 2010-12-03 |
| 410 | 2010-12-02 | 262,000 | 2,000 | 0.02 | 1,723,562,962 | 4,757,920 | 18.16 | 2010-11-30 |
| 411 | 2010-11-26 | 260,000 | 4,000 | 0.02 | 1,723,562,962 | 4,758,000 | 18.30 | 2010-11-24 |
| 412 | 2010-11-25 | 256,000 | 8,000 | 0.01 | 1,723,562,962 | 4,710,400 | 18.40 | 2010-11-23 |
| 413 | 2010-11-24 | 248,000 | 2,000 | 0.01 | 1,723,562,962 | 4,687,200 | 18.90 | 2010-11-22 |
| 414 | 2010-11-23 | 246,000 | 2,000 | 0.01 | 1,723,562,962 | 4,742,880 | 19.28 | 2010-11-19 |
| 415 | 2010-11-17 | 244,000 | 10,000 | 0.01 | 1,723,562,962 | 4,748,240 | 19.46 | 2010-11-15 |
| 416 | 2010-11-09 | 234,000 | 4,000 | 0.01 | 1,723,562,962 | 5,019,300 | 21.45 | 2010-11-05 |
| 417 | 2010-11-04 | 230,000 | -6,000 | 0.01 | 1,723,562,962 | 4,876,000 | 21.20 | 2010-11-02 |
| 418 | 2010-10-29 | 236,000 | 4,000 | 0.01 | 1,723,432,962 | 4,814,400 | 20.40 | 2010-10-27 |
| 419 | 2010-10-28 | 232,000 | 40,000 | 0.01 | 1,723,432,962 | 4,848,800 | 20.90 | 2010-10-26 |
| 420 | 2010-10-27 | 192,000 | -2,000 | 0.01 | 1,723,432,962 | 4,108,800 | 21.40 | 2010-10-25 |
| 421 | 2010-10-26 | 194,000 | 4,000 | 0.01 | 1,723,432,962 | 3,977,000 | 20.50 | 2010-10-22 |
| 422 | 2010-10-21 | 190,000 | 2,000 | 0.01 | 1,723,432,962 | 4,056,500 | 21.35 | 2010-10-19 |
| 423 | 2010-10-20 | 188,000 | -4,000 | 0.01 | 1,723,432,962 | 4,117,200 | 21.90 | 2010-10-18 |
| 424 | 2010-10-19 | 192,000 | -36,000 | 0.01 | 1,723,432,962 | 4,128,000 | 21.50 | 2010-10-15 |
| 425 | 2010-10-18 | 228,000 | -4,000 | 0.01 | 1,723,432,962 | 4,639,800 | 20.35 | 2010-10-14 |
| 426 | 2010-10-14 | 232,000 | -2,000 | 0.01 | 1,723,432,962 | 4,542,560 | 19.58 | 2010-10-12 |
| 427 | 2010-10-13 | 234,000 | -10,000 | 0.01 | 1,594,432,962 | 4,614,480 | 19.72 | 2010-10-11 |
| 428 | 2010-10-08 | 244,000 | 2,000 | 0.02 | 1,594,432,962 | 4,582,320 | 18.78 | 2010-10-06 |
| 429 | 2010-09-30 | 242,000 | 4,000 | 0.02 | 1,594,432,962 | 4,472,160 | 18.48 | 2010-09-28 |
| 430 | 2010-09-29 | 238,000 | 2,000 | 0.01 | 1,594,432,962 | 4,474,400 | 18.80 | 2010-09-27 |
| 431 | 2010-09-24 | 236,000 | 2,000 | 0.01 | 1,594,432,962 | 4,394,320 | 18.62 | 2010-09-21 |
| 432 | 2010-09-22 | 234,000 | 2,000 | 0.01 | 1,594,432,962 | 4,380,480 | 18.72 | 2010-09-20 |
| 433 | 2010-09-13 | 232,000 | 4,000 | 0.01 | 1,594,032,962 | 4,305,920 | 18.56 | 2010-09-09 |
| 434 | 2010-09-10 | 228,000 | 4,000 | 0.01 | 1,594,032,962 | 4,199,760 | 18.42 | 2010-09-08 |
| 435 | 2010-09-03 | 224,000 | 2,000 | 0.01 | 1,594,032,962 | 3,978,240 | 17.76 | 2010-09-01 |
| 436 | 2010-08-31 | 222,000 | 2,000 | 0.01 | 1,594,032,962 | 3,902,760 | 17.58 | 2010-08-27 |
| 437 | 2010-08-30 | 220,000 | 30,000 | 0.01 | 1,594,032,962 | 3,933,600 | 17.88 | 2010-08-26 |
| 438 | 2010-08-25 | 190,000 | 2,000 | 0.01 | 1,594,032,962 | 3,522,600 | 18.54 | 2010-08-23 |
| 439 | 2010-08-17 | 188,000 | -2,000 | 0.01 | 1,594,032,962 | 3,624,640 | 19.28 | 2010-08-13 |
| 440 | 2010-08-16 | 190,000 | 2,000 | 0.01 | 1,594,032,962 | 3,553,000 | 18.70 | 2010-08-12 |
| 441 | 2010-08-10 | 188,000 | 2,000 | 0.01 | 1,594,032,962 | 3,692,320 | 19.64 | 2010-08-06 |
| 442 | 2010-08-05 | 186,000 | -20,000 | 0.01 | 1,594,032,962 | 3,831,600 | 20.60 | 2010-08-03 |
| 443 | 2010-07-28 | 206,000 | -6,000 | 0.01 | 1,594,032,962 | 4,091,160 | 19.86 | 2010-07-26 |
| 444 | 2010-07-27 | 212,000 | -6,000 | 0.01 | 1,594,032,962 | 4,231,520 | 19.96 | 2010-07-23 |
| 445 | 2010-07-23 | 218,000 | -2,000 | 0.01 | 1,594,032,962 | 4,189,960 | 19.22 | 2010-07-21 |
| 446 | 2010-07-22 | 220,000 | -2,000 | 0.01 | 1,594,032,962 | 4,162,400 | 18.92 | 2010-07-20 |
| 447 | 2010-07-09 | 222,000 | 2,000 | 0.01 | 1,594,032,962 | 3,973,800 | 17.90 | 2010-07-07 |
| 448 | 2010-07-06 | 220,000 | 10,000 | 0.01 | 1,594,032,962 | 3,828,000 | 17.40 | 2010-07-02 |
| 449 | 2010-06-23 | 210,000 | -30,000 | 0.01 | 1,593,982,962 | 3,922,800 | 18.68 | 2010-06-21 |
| 450 | 2010-05-10 | 240,000 | 6,000 | 0.02 | 1,593,957,962 | 4,190,400 | 17.46 | 2010-05-06 |
| 451 | 2010-04-30 | 234,000 | 2,000 | 0.01 | 1,593,957,962 | 4,502,160 | 19.24 | 2010-04-28 |
| 452 | 2010-04-27 | 232,000 | -4,000 | 0.01 | 1,592,314,212 | 4,721,200 | 20.35 | 2010-04-23 |
| 453 | 2010-04-14 | 236,000 | -4,000 | 0.01 | 1,592,314,212 | 4,920,600 | 20.85 | 2010-04-12 |
| 454 | 2010-04-09 | 240,000 | 2,000 | 0.02 | 1,592,314,212 | 5,232,000 | 21.80 | 2010-04-07 |
| 455 | 2010-04-08 | 238,000 | -10,000 | 0.01 | 1,592,314,212 | 5,093,200 | 21.40 | 2010-04-01 |
| 456 | 2010-04-01 | 248,000 | 2,000 | 0.02 | 1,592,314,212 | 5,121,200 | 20.65 | 2010-03-30 |
| 457 | 2010-03-31 | 246,000 | 8,000 | 0.02 | 1,592,314,212 | 5,215,200 | 21.20 | 2010-03-29 |
| 458 | 2010-03-05 | 238,000 | -2,000 | 0.01 | 1,592,314,212 | 4,636,240 | 19.48 | 2010-03-03 |
| 459 | 2010-02-19 | 240,000 | -2,000 | 0.02 | 1,592,314,212 | 4,392,000 | 18.30 | 2010-02-17 |
| 460 | 2010-02-10 | 242,000 | 4,000 | 0.02 | 1,592,314,212 | 4,201,120 | 17.36 | 2010-02-08 |
| 461 | 2010-02-09 | 238,000 | 22,000 | 0.01 | 1,592,314,212 | 4,284,000 | 18.00 | 2010-02-05 |
| 462 | 2010-02-05 | 216,000 | 2,000 | 0.01 | 1,592,314,212 | 4,173,120 | 19.32 | 2010-02-03 |
| 463 | 2010-02-01 | 214,000 | -10,000 | 0.01 | 1,592,314,212 | 3,980,400 | 18.60 | 2010-01-28 |
| 464 | 2010-01-28 | 224,000 | -10,000 | 0.01 | 1,592,264,212 | 4,305,280 | 19.22 | 2010-01-26 |
| 465 | 2010-01-26 | 234,000 | 14,000 | 0.01 | 1,592,264,212 | 4,605,120 | 19.68 | 2010-01-22 |
| 466 | 2010-01-19 | 220,000 | -10,000 | 0.01 | 1,592,264,212 | 4,895,000 | 22.25 | 2010-01-15 |
| 467 | 2010-01-18 | 230,000 | 10,000 | 0.01 | 1,592,264,212 | 5,037,000 | 21.90 | 2010-01-14 |
| 468 | 2010-01-15 | 220,000 | -2,000 | 0.01 | 1,592,264,212 | 4,774,000 | 21.70 | 2010-01-13 |
| 469 | 2010-01-14 | 222,000 | 2,000 | 0.01 | 1,592,264,212 | 5,061,600 | 22.80 | 2010-01-12 |
| 470 | 2010-01-13 | 220,000 | -8,000 | 0.01 | 1,592,264,212 | 4,939,000 | 22.45 | 2010-01-11 |
| 471 | 2010-01-12 | 228,000 | 6,000 | 0.01 | 1,592,264,212 | 4,639,800 | 20.35 | 2010-01-08 |
| 472 | 2010-01-11 | 222,000 | -10,000 | 0.01 | 1,592,264,212 | 4,473,300 | 20.15 | 2010-01-07 |
| 473 | 2010-01-08 | 232,000 | -18,000 | 0.01 | 1,592,264,212 | 4,837,200 | 20.85 | 2010-01-06 |
| 474 | 2010-01-07 | 250,000 | -12,000 | 0.02 | 1,592,264,212 | 5,000,000 | 20.00 | 2010-01-05 |
| 475 | 2010-01-05 | 262,000 | -18,000 | 0.02 | 1,592,264,212 | 4,941,320 | 18.86 | 2009-12-30 |
| 476 | 2009-12-29 | 280,000 | -2,000 | 0.02 | 1,592,164,212 | 4,760,000 | 17.00 | 2009-12-23 |
| 477 | 2009-12-23 | 282,000 | 2,000 | 0.02 | 1,592,164,212 | 4,686,840 | 16.62 | 2009-12-21 |
| 478 | 2009-12-22 | 280,000 | 8,000 | 0.02 | 1,592,164,212 | 4,687,200 | 16.74 | 2009-12-18 |
| 479 | 2009-12-21 | 272,000 | 6,000 | 0.02 | 1,592,164,212 | 4,667,520 | 17.16 | 2009-12-17 |
| 480 | 2009-12-18 | 266,000 | 6,000 | 0.02 | 1,592,164,212 | 4,718,840 | 17.74 | 2009-12-16 |
| 481 | 2009-12-17 | 260,000 | 2,000 | 0.02 | 1,592,164,212 | 4,633,200 | 17.82 | 2009-12-15 |
| 482 | 2009-12-16 | 258,000 | 6,000 | 0.02 | 1,592,164,212 | 4,674,960 | 18.12 | 2009-12-14 |
| 483 | 2009-12-15 | 252,000 | -20,000 | 0.02 | 1,592,164,212 | 4,606,560 | 18.28 | 2009-12-11 |
| 484 | 2009-12-14 | 272,000 | 4,000 | 0.02 | 1,592,164,212 | 4,944,960 | 18.18 | 2009-12-10 |
| 485 | 2009-12-11 | 268,000 | 4,000 | 0.02 | 1,592,164,212 | 5,000,880 | 18.66 | 2009-12-09 |
| 486 | 2009-12-10 | 264,000 | -10,000 | 0.02 | 1,592,164,212 | 5,063,520 | 19.18 | 2009-12-08 |
| 487 | 2009-11-23 | 274,000 | 6,000 | 0.02 | 1,592,164,212 | 5,375,880 | 19.62 | 2009-11-19 |
| 488 | 2009-11-19 | 268,000 | 8,000 | 0.02 | 1,592,164,212 | 5,440,400 | 20.30 | 2009-11-17 |
| 489 | 2009-11-17 | 260,000 | 36,000 | 0.02 | 1,592,164,212 | 5,044,000 | 19.40 | 2009-11-13 |
| 490 | 2009-11-12 | 224,000 | -2,000 | 0.01 | 1,592,164,212 | 4,376,960 | 19.54 | 2009-11-10 |
| 491 | 2009-11-04 | 226,000 | -10,000 | 0.01 | 1,592,164,212 | 4,208,120 | 18.62 | 2009-11-02 |
| 492 | 2009-11-03 | 236,000 | 2,000 | 0.01 | 1,592,164,212 | 4,408,480 | 18.68 | 2009-10-30 |
| 493 | 2009-11-02 | 234,000 | 16,000 | 0.01 | 1,592,164,212 | 4,300,920 | 18.38 | 2009-10-29 |
| 494 | 2009-10-30 | 218,000 | 4,000 | 0.01 | 1,592,040,212 | 4,168,160 | 19.12 | 2009-10-28 |
| 495 | 2009-10-22 | 214,000 | -12,000 | 0.01 | 1,592,040,212 | 4,228,640 | 19.76 | 2009-10-20 |
| 496 | 2009-10-21 | 226,000 | 4,000 | 0.01 | 1,592,040,212 | 4,334,680 | 19.18 | 2009-10-19 |
| 497 | 2009-10-20 | 222,000 | -20,000 | 0.01 | 1,592,040,212 | 4,164,720 | 18.76 | 2009-10-16 |
| 498 | 2009-10-16 | 242,000 | 10,000 | 0.02 | 1,592,040,212 | 4,593,160 | 18.98 | 2009-10-14 |
| 499 | 2009-10-13 | 232,000 | 4,000 | 0.01 | 1,592,040,212 | 4,356,960 | 18.78 | 2009-10-09 |
| 500 | 2009-10-12 | 228,000 | -4,000 | 0.01 | 1,592,040,212 | 4,377,600 | 19.20 | 2009-10-08 |
| 501 | 2009-10-06 | 232,000 | -16,000 | 0.01 | 1,592,040,212 | 3,976,480 | 17.14 | 2009-10-02 |
| 502 | 2009-10-05 | 248,000 | 2,000 | 0.02 | 1,592,040,212 | 4,369,760 | 17.62 | 2009-09-30 |
| 503 | 2009-10-02 | 246,000 | 22,000 | 0.02 | 1,592,040,212 | 4,432,920 | 18.02 | 2009-09-29 |
| 504 | 2009-09-25 | 224,000 | 4,000 | 0.01 | 1,591,940,212 | 4,197,760 | 18.74 | 2009-09-23 |
| 505 | 2009-09-24 | 220,000 | 4,000 | 0.01 | 1,591,940,212 | 4,250,400 | 19.32 | 2009-09-22 |
| 506 | 2009-09-22 | 216,000 | 6,000 | 0.01 | 1,591,940,212 | 4,173,120 | 19.32 | 2009-09-18 |
| 507 | 2009-09-21 | 210,000 | 10,000 | 0.01 | 1,591,940,212 | 4,221,000 | 20.10 | 2009-09-17 |
| 508 | 2009-09-17 | 200,000 | 2,000 | 0.01 | 1,591,940,212 | 3,932,000 | 19.66 | 2009-09-15 |
| 509 | 2009-09-14 | 198,000 | 10,000 | 0.01 | 1,591,940,212 | 4,029,300 | 20.35 | 2009-09-10 |
| 510 | 2009-09-10 | 188,000 | 6,000 | 0.01 | 1,591,940,212 | 3,825,800 | 20.35 | 2009-09-08 |
| 511 | 2009-09-09 | 182,000 | 2,000 | 0.01 | 1,591,940,212 | 3,667,300 | 20.15 | 2009-09-07 |
| 512 | 2009-09-08 | 180,000 | -4,000 | 0.01 | 1,591,940,212 | 3,744,000 | 20.80 | 2009-09-04 |
| 513 | 2009-09-07 | 184,000 | 10,000 | 0.01 | 1,591,940,212 | 3,551,200 | 19.30 | 2009-09-03 |
| 514 | 2009-08-31 | 174,000 | 6,000 | 0.01 | 1,591,940,212 | 3,386,040 | 19.46 | 2009-08-27 |
| 515 | 2009-08-27 | 168,000 | 2,000 | 0.01 | 1,591,940,212 | 3,410,400 | 20.30 | 2009-08-25 |
| 516 | 2009-08-24 | 166,000 | -8,000 | 0.01 | 1,591,940,212 | 3,403,000 | 20.50 | 2009-08-20 |
| 517 | 2009-08-21 | 174,000 | 12,000 | 0.01 | 1,591,940,212 | 3,292,080 | 18.92 | 2009-08-19 |
| 518 | 2009-08-20 | 162,000 | 2,000 | 0.01 | 1,591,940,212 | 3,312,900 | 20.45 | 2009-08-18 |
| 519 | 2009-08-14 | 160,000 | -2,000 | 0.01 | 1,591,940,212 | 3,512,000 | 21.95 | 2009-08-12 |
| 520 | 2009-08-13 | 162,000 | 6,000 | 0.01 | 1,591,940,212 | 3,717,900 | 22.95 | 2009-08-11 |
| 521 | 2009-07-29 | 156,000 | 4,000 | 0.01 | 1,591,841,712 | 3,915,600 | 25.10 | 2009-07-27 |
| 522 | 2009-07-28 | 152,000 | -2,000 | 0.01 | 1,591,841,712 | 3,427,600 | 22.55 | 2009-07-24 |
| 523 | 2009-07-27 | 154,000 | -2,000 | 0.01 | 1,591,841,712 | 3,457,300 | 22.45 | 2009-07-23 |
| 524 | 2009-07-03 | 156,000 | -2,000 | 0.01 | 1,591,841,712 | 2,976,480 | 19.08 | 2009-06-30 |
| 525 | 2009-06-29 | 158,000 | 2,000 | 0.01 | 1,591,519,212 | 2,923,000 | 18.50 | 2009-06-25 |
| 526 | 2009-06-25 | 156,000 | -2,000 | 0.01 | 1,591,519,212 | 2,960,880 | 18.98 | 2009-06-23 |
| 527 | 2009-06-24 | 158,000 | 18,000 | 0.01 | 1,591,519,212 | 3,141,040 | 19.88 | 2009-06-22 |
| 528 | 2009-06-22 | 140,000 | 4,000 | 0.01 | 1,591,519,212 | 2,654,400 | 18.96 | 2009-06-18 |
| 529 | 2009-06-03 | 136,000 | -4,000 | 0.01 | 1,591,519,212 | 2,584,000 | 19.00 | 2009-06-01 |
| 530 | 2009-06-02 | 140,000 | -4,000 | 0.01 | 1,591,519,212 | 2,595,600 | 18.54 | 2009-05-29 |
| 531 | 2009-05-27 | 144,000 | -6,000 | 0.01 | 1,591,494,212 | 2,566,080 | 17.82 | 2009-05-25 |
| 532 | 2009-05-25 | 150,000 | 6,000 | 0.01 | 1,591,494,212 | 2,592,000 | 17.28 | 2009-05-21 |
| 533 | 2009-05-18 | 144,000 | -2,000 | 0.01 | 1,591,494,212 | 2,485,440 | 17.26 | 2009-05-14 |
| 534 | 2009-05-14 | 146,000 | -2,000 | 0.01 | 1,591,494,212 | 2,519,960 | 17.26 | 2009-05-12 |
| 535 | 2009-05-13 | 148,000 | -10,000 | 0.01 | 1,591,494,212 | 2,397,600 | 16.20 | 2009-05-11 |
| 536 | 2009-05-08 | 158,000 | -4,000 | 0.01 | 1,591,494,212 | 2,711,280 | 17.16 | 2009-05-06 |
| 537 | 2009-05-06 | 162,000 | 8,000 | 0.01 | 1,591,494,212 | 2,575,800 | 15.90 | 2009-05-04 |
| 538 | 2009-05-05 | 154,000 | -24,000 | 0.01 | 1,591,494,212 | 2,340,800 | 15.20 | 2009-04-30 |
| 539 | 2009-05-04 | 178,000 | -4,000 | 0.01 | 1,591,494,212 | 2,598,800 | 14.60 | 2009-04-29 |
| 540 | 2009-04-30 | 182,000 | 4,000 | 0.01 | 1,591,494,212 | 2,540,720 | 13.96 | 2009-04-28 |
| 541 | 2009-04-29 | 178,000 | 4,000 | 0.01 | 1,591,494,212 | 2,516,920 | 14.14 | 2009-04-27 |
| 542 | 2009-04-28 | 174,000 | 18,000 | 0.01 | 1,591,494,212 | 2,491,680 | 14.32 | 2009-04-24 |
| 543 | 2009-04-27 | 156,000 | 2,000 | 0.01 | 1,591,494,212 | 2,268,240 | 14.54 | 2009-04-23 |
| 544 | 2009-04-24 | 154,000 | -2,000 | 0.01 | 1,591,494,212 | 2,248,400 | 14.60 | 2009-04-22 |
| 545 | 2009-04-23 | 156,000 | 6,000 | 0.01 | 1,591,494,212 | 2,340,000 | 15.00 | 2009-04-21 |
| 546 | 2009-04-16 | 150,000 | -6,000 | 0.01 | 1,591,494,212 | 2,226,000 | 14.84 | 2009-04-14 |
| 547 | 2009-04-08 | 156,000 | 2,000 | 0.01 | 1,591,494,212 | 2,218,320 | 14.22 | 2009-04-06 |
| 548 | 2009-04-07 | 154,000 | -6,000 | 0.01 | 1,591,494,212 | 2,146,760 | 13.94 | 2009-04-03 |
| 549 | 2009-04-06 | 160,000 | -14,000 | 0.01 | 1,591,494,212 | 2,259,200 | 14.12 | 2009-04-02 |
| 550 | 2009-04-03 | 174,000 | -4,000 | 0.01 | 1,591,494,212 | 2,307,240 | 13.26 | 2009-04-01 |
| 551 | 2009-04-02 | 178,000 | -6,000 | 0.01 | 1,591,494,212 | 2,143,120 | 12.04 | 2009-03-31 |
| 552 | 2009-04-01 | 184,000 | -8,000 | 0.01 | 1,591,494,212 | 2,130,720 | 11.58 | 2009-03-30 |
| 553 | 2009-03-31 | 192,000 | -28,000 | 0.01 | 1,591,494,212 | 2,334,720 | 12.16 | 2009-03-27 |
| 554 | 2009-03-30 | 220,000 | -2,000 | 0.01 | 1,591,494,212 | 2,772,000 | 12.60 | 2009-03-26 |
| 555 | 2009-03-26 | 222,000 | -12,000 | 0.01 | 1,591,494,212 | 2,655,120 | 11.96 | 2009-03-24 |
| 556 | 2009-03-24 | 234,000 | 2,000 | 0.01 | 1,591,494,212 | 2,517,840 | 10.76 | 2009-03-20 |
| 557 | 2009-03-23 | 232,000 | -2,000 | 0.01 | 1,591,494,212 | 2,589,120 | 11.16 | 2009-03-19 |
| 558 | 2009-03-20 | 234,000 | 2,000 | 0.01 | 1,591,494,212 | 2,480,400 | 10.60 | 2009-03-18 |
| 559 | 2009-03-11 | 232,000 | 4,000 | 0.01 | 1,591,494,212 | 2,064,800 | 8.900 | 2009-03-09 |
| 560 | 2009-03-10 | 228,000 | 4,000 | 0.01 | 1,591,494,212 | 2,049,720 | 8.990 | 2009-03-06 |
| 561 | 2009-02-09 | 224,000 | -16,000 | 0.01 | 1,591,237,962 | 2,116,800 | 9.450 | 2009-02-05 |
| 562 | 2009-02-06 | 240,000 | -2,000 | 0.02 | 1,591,237,962 | 2,143,200 | 8.930 | 2009-02-04 |
| 563 | 2009-02-05 | 242,000 | -12,000 | 0.02 | 1,591,237,962 | 2,083,620 | 8.610 | 2009-02-03 |
| 564 | 2009-02-02 | 254,000 | 10,000 | 0.02 | 1,591,237,962 | 2,103,120 | 8.280 | 2009-01-29 |
| 565 | 2009-01-16 | 244,000 | 4,000 | 0.02 | 1,591,011,712 | 2,225,280 | 9.120 | 2009-01-14 |
| 566 | 2009-01-12 | 240,000 | -6,000 | 0.02 | 1,591,011,712 | 2,390,400 | 9.960 | 2009-01-08 |
| 567 | 2009-01-09 | 246,000 | 6,000 | 0.02 | 1,591,011,712 | 2,592,840 | 10.54 | 2009-01-07 |
| 568 | 2009-01-06 | 240,000 | 4,000 | 0.02 | 1,591,011,712 | 2,340,000 | 9.750 | 2009-01-02 |
| 569 | 2009-01-05 | 236,000 | -10,000 | 0.01 | 1,591,011,712 | 2,171,200 | 9.200 | 2008-12-30 |
| 570 | 2008-12-29 | 246,000 | 2,000 | 0.02 | 1,590,791,962 | 2,447,700 | 9.950 | 2008-12-22 |
| 571 | 2008-12-23 | 244,000 | 10,000 | 0.02 | 1,590,791,962 | 2,586,400 | 10.60 | 2008-12-19 |
| 572 | 2008-12-22 | 234,000 | -10,000 | 0.01 | 1,590,791,962 | 2,503,800 | 10.70 | 2008-12-18 |
| 573 | 2008-12-19 | 244,000 | -6,000 | 0.02 | 1,590,791,962 | 2,508,320 | 10.28 | 2008-12-17 |
| 574 | 2008-12-17 | 250,000 | -2,000 | 0.02 | 1,590,791,962 | 2,525,000 | 10.10 | 2008-12-15 |
| 575 | 2008-12-16 | 252,000 | 2,000 | 0.02 | 1,590,791,962 | 2,394,000 | 9.500 | 2008-12-12 |
| 576 | 2008-12-11 | 250,000 | -10,000 | 0.02 | 1,590,791,962 | 2,452,500 | 9.810 | 2008-12-09 |
| 577 | 2008-12-10 | 260,000 | -10,000 | 0.02 | 1,590,791,962 | 2,548,000 | 9.800 | 2008-12-08 |
| 578 | 2008-12-04 | 270,000 | -6,000 | 0.02 | 1,590,791,962 | 2,149,200 | 7.960 | 2008-12-02 |
| 579 | 2008-12-01 | 276,000 | -2,000 | 0.02 | 1,590,791,962 | 2,125,200 | 7.700 | 2008-11-27 |
| 580 | 2008-11-28 | 278,000 | 6,000 | 0.02 | 1,590,341,962 | 2,023,840 | 7.280 | 2008-11-26 |
| 581 | 2008-11-18 | 272,000 | 10,000 | 0.02 | 1,590,341,962 | 2,328,320 | 8.560 | 2008-11-14 |
| 582 | 2008-11-13 | 262,000 | -4,000 | 0.02 | 1,590,341,962 | 2,284,640 | 8.720 | 2008-11-11 |
| 583 | 2008-11-04 | 266,000 | -4,000 | 0.02 | 1,590,341,962 | 1,840,720 | 6.920 | 2008-10-31 |
| 584 | 2008-11-03 | 270,000 | -12,000 | 0.02 | 1,590,341,962 | 1,771,200 | 6.560 | 2008-10-30 |
| 585 | 2008-10-31 | 282,000 | 16,000 | 0.02 | 1,590,341,962 | 1,598,940 | 5.670 | 2008-10-29 |
| 586 | 2008-10-30 | 266,000 | -2,000 | 0.02 | 1,589,877,962 | 1,681,120 | 6.320 | 2008-10-28 |
| 587 | 2008-10-29 | 268,000 | -2,000 | 0.02 | 1,589,877,962 | 1,608,000 | 6.000 | 2008-10-27 |
| 588 | 2008-10-23 | 270,000 | -6,000 | 0.02 | 1,589,877,962 | 2,127,600 | 7.880 | 2008-10-21 |
| 589 | 2008-10-22 | 276,000 | -4,000 | 0.02 | 1,589,877,962 | 2,290,800 | 8.300 | 2008-10-20 |
| 590 | 2008-10-21 | 280,000 | 14,000 | 0.02 | 1,589,877,962 | 2,184,000 | 7.800 | 2008-10-17 |
| 591 | 2008-10-15 | 266,000 | 6,000 | 0.02 | 1,589,877,962 | 2,553,600 | 9.600 | 2008-10-13 |
| 592 | 2008-10-10 | 260,000 | 2,000 | 0.02 | 1,589,877,962 | 2,605,200 | 10.02 | 2008-10-08 |
| 593 | 2008-10-09 | 258,000 | -18,000 | 0.02 | 1,589,877,962 | 2,941,200 | 11.40 | 2008-10-06 |
| 594 | 2008-10-06 | 276,000 | 10,000 | 0.02 | 1,589,877,962 | 3,461,040 | 12.54 | 2008-10-02 |
| 595 | 2008-10-03 | 266,000 | -10,000 | 0.02 | 1,589,877,962 | 3,197,320 | 12.02 | 2008-09-30 |
| 596 | 2008-09-30 | 276,000 | -4,000 | 0.02 | 1,589,877,962 | 3,389,280 | 12.28 | 2008-09-26 |
| 597 | 2008-09-29 | 280,000 | -6,000 | 0.02 | 1,589,877,962 | 3,337,600 | 11.92 | 2008-09-25 |
| 598 | 2008-09-25 | 286,000 | -2,000 | 0.02 | 1,589,877,962 | 3,088,800 | 10.80 | 2008-09-23 |
| 599 | 2008-09-24 | 288,000 | -8,000 | 0.02 | 1,589,877,962 | 3,502,080 | 12.16 | 2008-09-22 |
| 600 | 2008-09-23 | 296,000 | -4,000 | 0.02 | 1,589,877,962 | 3,226,400 | 10.90 | 2008-09-19 |
| 601 | 2008-09-22 | 300,000 | 16,000 | 0.02 | 1,589,877,962 | 2,772,000 | 9.240 | 2008-09-18 |
| 602 | 2008-09-19 | 284,000 | 12,000 | 0.02 | 1,589,877,962 | 2,663,920 | 9.380 | 2008-09-17 |
| 603 | 2008-09-12 | 272,000 | 2,000 | 0.02 | 1,589,877,962 | 3,264,000 | 12.00 | 2008-09-10 |
| 604 | 2008-09-10 | 270,000 | -2,000 | 0.02 | 1,589,877,962 | 3,423,600 | 12.68 | 2008-09-08 |
| 605 | 2008-09-08 | 272,000 | 4,000 | 0.02 | 1,589,877,962 | 3,508,800 | 12.90 | 2008-09-04 |
| 606 | 2008-09-05 | 268,000 | -2,000 | 0.02 | 1,589,877,962 | 3,682,320 | 13.74 | 2008-09-03 |
| 607 | 2008-09-03 | 270,000 | -2,000 | 0.02 | 1,589,877,962 | 3,807,000 | 14.10 | 2008-09-01 |
| 608 | 2008-09-02 | 272,000 | -2,000 | 0.02 | 1,589,877,962 | 3,862,400 | 14.20 | 2008-08-29 |
| 609 | 2008-09-01 | 274,000 | -4,000 | 0.02 | 1,589,877,962 | 3,704,480 | 13.52 | 2008-08-28 |
| 610 | 2008-08-28 | 278,000 | 2,000 | 0.02 | 1,589,874,212 | 3,558,400 | 12.80 | 2008-08-26 |
| 611 | 2008-08-27 | 276,000 | -2,000 | 0.02 | 1,589,874,212 | 3,576,960 | 12.96 | 2008-08-25 |
| 612 | 2008-08-14 | 278,000 | -2,000 | 0.02 | 1,589,874,212 | 3,614,000 | 13.00 | 2008-08-12 |
| 613 | 2008-08-11 | 280,000 | -4,000 | 0.02 | 1,589,874,212 | 3,948,000 | 14.10 | 2008-08-07 |
| 614 | 2008-08-08 | 284,000 | 2,000 | 0.02 | 1,589,874,212 | 4,061,200 | 14.30 | 2008-08-05 |
| 615 | 2008-08-04 | 282,000 | 4,000 | 0.02 | 1,589,874,212 | 4,111,560 | 14.58 | 2008-07-31 |
| 616 | 2008-08-01 | 278,000 | 2,000 | 0.02 | 1,589,874,212 | 4,136,640 | 14.88 | 2008-07-30 |
| 617 | 2008-07-31 | 276,000 | 2,000 | 0.02 | 1,589,874,212 | 4,128,960 | 14.96 | 2008-07-29 |
| 618 | 2008-07-29 | 274,000 | -4,000 | 0.02 | 1,589,874,212 | 4,247,000 | 15.50 | 2008-07-25 |
| 619 | 2008-07-28 | 278,000 | 12,000 | 0.02 | 1,589,874,212 | 4,392,400 | 15.80 | 2008-07-24 |
| 620 | 2008-07-25 | 266,000 | 4,000 | 0.02 | 1,589,874,212 | 4,256,000 | 16.00 | 2008-07-23 |
| 621 | 2008-07-23 | 262,000 | -10,000 | 0.02 | 1,589,874,212 | 4,061,000 | 15.50 | 2008-07-21 |
| 622 | 2008-07-22 | 272,000 | 2,000 | 0.02 | 1,589,874,212 | 4,063,680 | 14.94 | 2008-07-18 |
| 623 | 2008-07-18 | 270,000 | 12,000 | 0.02 | 1,589,874,212 | 4,066,200 | 15.06 | 2008-07-16 |
| 624 | 2008-07-17 | 258,000 | 6,000 | 0.02 | 1,589,874,212 | 3,957,720 | 15.34 | 2008-07-15 |
| 625 | 2008-07-16 | 252,000 | -2,000 | 0.02 | 1,589,874,212 | 4,183,200 | 16.60 | 2008-07-14 |
| 626 | 2008-07-15 | 254,000 | -8,000 | 0.02 | 1,589,874,212 | 4,241,800 | 16.70 | 2008-07-11 |
| 627 | 2008-07-14 | 262,000 | -12,000 | 0.02 | 1,589,874,212 | 4,239,160 | 16.18 | 2008-07-10 |
| 628 | 2008-07-11 | 274,000 | -4,000 | 0.02 | 1,589,874,212 | 4,153,840 | 15.16 | 2008-07-09 |
| 629 | 2008-07-10 | 278,000 | -2,000 | 0.02 | 1,589,874,212 | 3,964,280 | 14.26 | 2008-07-08 |
| 630 | 2008-07-09 | 280,000 | 10,000 | 0.02 | 1,589,874,212 | 4,200,000 | 15.00 | 2008-07-07 |
| 631 | 2008-07-04 | 270,000 | 2,000 | 0.02 | 1,589,874,212 | 3,920,400 | 14.52 | 2008-07-02 |
| 632 | 2008-06-30 | 268,000 | 8,000 | 0.02 | 1,589,874,212 | 4,116,480 | 15.36 | 2008-06-26 |
| 633 | 2008-06-26 | 260,000 | 2,000 | 0.02 | 1,589,874,212 | 3,998,800 | 15.38 | 2008-06-24 |
| 634 | 2008-06-24 | 258,000 | -6,000 | 0.02 | 1,589,874,212 | 4,128,000 | 16.00 | 2008-06-20 |
| 635 | 2008-06-23 | 264,000 | 6,000 | 0.02 | 1,589,874,212 | 4,092,000 | 15.50 | 2008-06-19 |
| 636 | 2008-06-19 | 258,000 | -6,000 | 0.02 | 1,589,874,212 | 3,978,360 | 15.42 | 2008-06-17 |
| 637 | 2008-06-18 | 264,000 | 12,000 | 0.02 | 1,589,874,212 | 4,012,800 | 15.20 | 2008-06-16 |
| 638 | 2008-06-17 | 252,000 | -8,000 | 0.02 | 1,589,874,212 | 3,785,040 | 15.02 | 2008-06-13 |
| 639 | 2008-06-16 | 260,000 | 10,000 | 0.02 | 1,589,874,212 | 4,134,000 | 15.90 | 2008-06-12 |
| 640 | 2008-06-13 | 250,000 | 4,000 | 0.02 | 1,589,874,212 | 4,075,000 | 16.30 | 2008-06-11 |
| 641 | 2008-06-12 | 246,000 | 2,000 | 0.02 | 1,589,874,212 | 3,985,200 | 16.20 | 2008-06-10 |
| 642 | 2008-06-06 | 244,000 | 2,000 | 0.02 | 1,589,874,212 | 4,362,720 | 17.88 | 2008-06-04 |
| 643 | 2008-06-05 | 242,000 | 10,000 | 0.02 | 1,589,874,212 | 4,365,680 | 18.04 | 2008-06-03 |
| 644 | 2008-06-03 | 232,000 | -12,000 | 0.01 | 1,589,874,212 | 4,338,400 | 18.70 | 2008-05-30 |
| 645 | 2008-06-02 | 244,000 | -4,000 | 0.02 | 1,589,874,212 | 4,416,400 | 18.10 | 2008-05-29 |
| 646 | 2008-05-30 | 248,000 | -2,000 | 0.02 | 1,589,065,462 | 4,439,200 | 17.90 | 2008-05-28 |
| 647 | 2008-05-29 | 250,000 | 2,000 | 0.02 | 1,589,065,462 | 4,225,000 | 16.90 | 2008-05-27 |
| 648 | 2008-05-28 | 248,000 | 2,000 | 0.02 | 1,589,065,462 | 4,067,200 | 16.40 | 2008-05-26 |
| 649 | 2008-05-27 | 246,000 | -6,000 | 0.02 | 1,589,065,462 | 4,324,680 | 17.58 | 2008-05-23 |
| 650 | 2008-05-23 | 252,000 | 10,000 | 0.02 | 1,589,065,462 | 4,687,200 | 18.60 | 2008-05-21 |
| 651 | 2008-05-22 | 242,000 | -36,000 | 0.02 | 1,589,065,462 | 4,486,680 | 18.54 | 2008-05-20 |
| 652 | 2008-05-21 | 278,000 | -8,000 | 0.02 | 1,589,065,462 | 5,332,040 | 19.18 | 2008-05-19 |
| 653 | 2008-05-19 | 286,000 | 10,000 | 0.02 | 1,589,065,462 | 5,422,560 | 18.96 | 2008-05-15 |
| 654 | 2008-05-16 | 276,000 | 20,000 | 0.02 | 1,589,065,462 | 5,155,680 | 18.68 | 2008-05-14 |
| 655 | 2008-05-15 | 256,000 | 56,000 | 0.02 | 1,589,065,462 | 4,720,640 | 18.44 | 2008-05-13 |
| 656 | 2008-05-14 | 200,000 | 18,000 | 0.01 | 1,589,065,462 | 3,828,000 | 19.14 | 2008-05-09 |
| 657 | 2008-05-13 | 182,000 | 8,000 | 0.01 | 1,589,065,462 | 3,618,160 | 19.88 | 2008-05-08 |
| 658 | 2008-05-09 | 174,000 | 28,000 | 0.01 | 1,589,065,462 | 3,372,120 | 19.38 | 2008-05-07 |
| 659 | 2008-05-06 | 146,000 | -8,000 | 0.01 | 1,589,065,462 | 3,146,300 | 21.55 | 2008-05-02 |
| 660 | 2008-05-05 | 154,000 | -2,000 | 0.01 | 1,589,065,462 | 3,055,360 | 19.84 | 2008-04-30 |
| 661 | 2008-05-02 | 156,000 | -8,000 | 0.01 | 1,589,065,462 | 2,954,640 | 18.94 | 2008-04-29 |
| 662 | 2008-04-30 | 164,000 | 8,000 | 0.01 | 1,589,065,462 | 3,089,760 | 18.84 | 2008-04-28 |
| 663 | 2008-04-29 | 156,000 | 4,000 | 0.01 | 1,588,406,712 | 2,957,760 | 18.96 | 2008-04-25 |
| 664 | 2008-04-28 | 152,000 | -38,000 | 0.01 | 1,588,406,712 | 2,982,240 | 19.62 | 2008-04-24 |
| 665 | 2008-04-25 | 190,000 | -4,000 | 0.01 | 1,588,406,712 | 3,332,600 | 17.54 | 2008-04-23 |
| 666 | 2008-04-24 | 194,000 | 20,000 | 0.01 | 1,588,406,712 | 3,162,200 | 16.30 | 2008-04-22 |
| 667 | 2008-04-23 | 174,000 | -8,000 | 0.01 | 1,588,406,712 | 2,683,080 | 15.42 | 2008-04-21 |
| 668 | 2008-04-22 | 182,000 | -6,000 | 0.01 | 1,588,406,712 | 2,744,560 | 15.08 | 2008-04-18 |
| 669 | 2008-04-21 | 188,000 | 6,000 | 0.01 | 1,588,406,712 | 2,850,080 | 15.16 | 2008-04-17 |
| 670 | 2008-04-17 | 182,000 | -8,000 | 0.01 | 1,588,406,712 | 2,824,640 | 15.52 | 2008-04-15 |
| 671 | 2008-04-16 | 190,000 | 14,000 | 0.01 | 1,588,406,712 | 3,028,600 | 15.94 | 2008-04-14 |
| 672 | 2008-04-15 | 176,000 | -10,000 | 0.01 | 1,588,406,712 | 2,977,920 | 16.92 | 2008-04-11 |
| 673 | 2008-04-14 | 186,000 | 12,000 | 0.01 | 1,588,406,712 | 3,147,120 | 16.92 | 2008-04-10 |
| 674 | 2008-04-10 | 174,000 | -8,000 | 0.01 | 1,588,406,712 | 3,104,160 | 17.84 | 2008-04-08 |
| 675 | 2008-04-09 | 182,000 | -4,000 | 0.01 | 1,588,406,712 | 3,090,360 | 16.98 | 2008-04-07 |
| 676 | 2008-04-08 | 186,000 | -2,000 | 0.01 | 1,588,406,712 | 2,912,760 | 15.66 | 2008-04-03 |
| 677 | 2008-04-03 | 188,000 | 12,000 | 0.01 | 1,588,406,712 | 2,759,840 | 14.68 | 2008-04-01 |
| 678 | 2008-04-02 | 176,000 | -2,000 | 0.01 | 1,588,406,712 | 2,668,160 | 15.16 | 2008-03-31 |
| 679 | 2008-04-01 | 178,000 | -6,000 | 0.01 | 1,588,406,712 | 2,680,680 | 15.06 | 2008-03-28 |
| 680 | 2008-03-27 | 184,000 | -4,000 | 0.01 | 1,588,406,712 | 2,344,160 | 12.74 | 2008-03-25 |
| 681 | 2008-03-26 | 188,000 | -20,000 | 0.01 | 1,588,406,712 | 2,237,200 | 11.90 | 2008-03-20 |
| 682 | 2008-03-25 | 208,000 | 14,000 | 0.01 | 1,588,406,712 | 2,412,800 | 11.60 | 2008-03-19 |
| 683 | 2008-03-20 | 194,000 | 6,000 | 0.01 | 1,588,406,712 | 2,328,000 | 12.00 | 2008-03-18 |
| 684 | 2008-03-19 | 188,000 | 6,000 | 0.01 | 1,588,406,712 | 2,113,120 | 11.24 | 2008-03-17 |
| 685 | 2008-03-18 | 182,000 | 12,000 | 0.01 | 1,588,406,712 | 2,566,200 | 14.10 | 2008-03-14 |
| 686 | 2008-03-17 | 170,000 | 4,000 | 0.01 | 1,588,406,712 | 2,703,000 | 15.90 | 2008-03-13 |
| 687 | 2008-03-14 | 166,000 | -22,000 | 0.01 | 1,588,406,712 | 2,745,640 | 16.54 | 2008-03-12 |
| 688 | 2008-03-13 | 188,000 | 22,000 | 0.01 | 1,588,406,712 | 3,102,000 | 16.50 | 2008-03-11 |
| 689 | 2008-03-12 | 166,000 | 6,000 | 0.01 | 1,588,406,712 | 2,822,000 | 17.00 | 2008-03-10 |
| 690 | 2008-03-11 | 160,000 | 2,000 | 0.01 | 1,588,406,712 | 2,614,400 | 16.34 | 2008-03-07 |
| 691 | 2008-03-10 | 158,000 | -10,000 | 0.01 | 1,588,406,712 | 2,698,640 | 17.08 | 2008-03-06 |
| 692 | 2008-03-07 | 168,000 | 8,000 | 0.01 | 1,588,406,712 | 2,772,000 | 16.50 | 2008-03-05 |
| 693 | 2008-03-06 | 160,000 | 4,000 | 0.01 | 1,588,406,712 | 2,665,600 | 16.66 | 2008-03-04 |
| 694 | 2008-03-04 | 156,000 | -4,000 | 0.01 | 1,588,406,712 | 2,870,400 | 18.40 | 2008-02-29 |
| 695 | 2008-02-29 | 160,000 | -20,000 | 0.01 | 1,588,406,712 | 2,704,000 | 16.90 | 2008-02-27 |
| 696 | 2008-02-28 | 180,000 | 20,000 | 0.01 | 1,584,704,212 | 2,876,400 | 15.98 | 2008-02-26 |
| 697 | 2008-02-27 | 160,000 | -20,000 | 0.01 | 1,584,704,212 | 2,656,000 | 16.60 | 2008-02-25 |
| 698 | 2008-02-26 | 180,000 | 20,000 | 0.01 | 1,584,704,212 | 3,006,000 | 16.70 | 2008-02-22 |
| 699 | 2008-02-25 | 160,000 | 2,000 | 0.01 | 1,584,704,212 | 2,736,000 | 17.10 | 2008-02-21 |
| 700 | 2008-02-22 | 158,000 | -20,000 | 0.01 | 1,584,704,212 | 2,686,000 | 17.00 | 2008-02-20 |
| 701 | 2008-02-21 | 178,000 | -4,000 | 0.01 | 1,584,704,212 | 3,097,200 | 17.40 | 2008-02-19 |
| 702 | 2008-02-19 | 182,000 | 24,000 | 0.01 | 1,584,704,212 | 3,072,160 | 16.88 | 2008-02-15 |
| 703 | 2008-02-12 | 158,000 | 2,000 | 0.01 | 1,584,704,212 | 3,008,320 | 19.04 | 2008-02-05 |
| 704 | 2008-02-05 | 156,000 | -4,000 | 0.01 | 1,584,704,212 | 2,602,080 | 16.68 | 2008-02-01 |
| 705 | 2008-02-04 | 160,000 | -12,000 | 0.01 | 1,584,704,212 | 2,537,600 | 15.86 | 2008-01-31 |
| 706 | 2008-02-01 | 172,000 | 6,000 | 0.01 | 1,584,704,212 | 2,734,800 | 15.90 | 2008-01-30 |
| 707 | 2008-01-31 | 166,000 | 16,000 | 0.01 | 1,584,704,212 | 3,120,800 | 18.80 | 2008-01-29 |
| 708 | 2008-01-28 | 150,000 | -6,000 | 0.01 | 1,584,704,212 | 2,988,000 | 19.92 | 2008-01-24 |
| 709 | 2008-01-25 | 156,000 | 6,000 | 0.01 | 1,584,704,212 | 3,120,000 | 20.00 | 2008-01-23 |
| 710 | 2008-01-24 | 150,000 | 2,000 | 0.01 | 1,584,704,212 | 2,928,000 | 19.52 | 2008-01-22 |
| 711 | 2008-01-23 | 148,000 | 4,000 | 0.01 | 1,584,704,212 | 3,256,000 | 22.00 | 2008-01-21 |
| 712 | 2008-01-22 | 144,000 | 4,000 | 0.01 | 1,584,704,212 | 3,384,000 | 23.50 | 2008-01-18 |
| 713 | 2008-01-16 | 140,000 | 2,000 | 0.01 | 1,584,704,212 | 3,633,000 | 25.95 | 2008-01-14 |
| 714 | 2008-01-15 | 138,000 | -2,000 | 0.01 | 1,584,704,212 | 3,753,600 | 27.20 | 2008-01-11 |
| 715 | 2008-01-14 | 140,000 | -6,000 | 0.01 | 1,584,704,212 | 3,948,000 | 28.20 | 2008-01-10 |
| 716 | 2008-01-11 | 146,000 | 4,000 | 0.01 | 1,584,704,212 | 4,036,900 | 27.65 | 2008-01-09 |
| 717 | 2008-01-08 | 142,000 | -2,000 | 0.01 | 1,584,704,212 | 3,535,800 | 24.90 | 2008-01-04 |
| 718 | 2008-01-07 | 144,000 | 2,000 | 0.01 | 1,584,704,212 | 3,592,800 | 24.95 | 2008-01-03 |
| 719 | 2007-12-28 | 142,000 | -10,000 | 0.01 | 1,584,704,212 | 3,351,200 | 23.60 | 2007-12-21 |
| 720 | 2007-12-27 | 152,000 | 4,000 | 0.01 | 1,584,704,212 | 3,587,200 | 23.60 | 2007-12-20 |
| 721 | 2007-12-18 | 148,000 | 6,000 | 0.01 | 1,584,704,212 | 3,618,600 | 24.45 | 2007-12-14 |
| 722 | 2007-12-17 | 142,000 | 2,000 | 0.01 | 1,584,704,212 | 3,692,000 | 26.00 | 2007-12-13 |
| 723 | 2007-12-14 | 140,000 | -2,000 | 0.01 | 1,584,704,212 | 3,794,000 | 27.10 | 2007-12-12 |
| 724 | 2007-12-13 | 142,000 | 2,000 | 0.01 | 1,584,704,212 | 3,933,400 | 27.70 | 2007-12-11 |
| 725 | 2007-12-11 | 140,000 | 2,000 | 0.01 | 1,584,704,212 | 3,962,000 | 28.30 | 2007-12-07 |
| 726 | 2007-12-10 | 138,000 | 2,000 | 0.01 | 1,584,704,212 | 4,029,600 | 29.20 | 2007-12-06 |
| 727 | 2007-12-07 | 136,000 | -2,000 | 0.01 | 1,584,704,212 | 3,971,200 | 29.20 | 2007-12-05 |
| 728 | 2007-12-06 | 138,000 | -2,000 | 0.01 | 1,584,704,212 | 3,732,900 | 27.05 | 2007-12-04 |
| 729 | 2007-12-04 | 140,000 | -4,000 | 0.01 | 1,584,704,212 | 3,570,000 | 25.50 | 2007-11-30 |
| 730 | 2007-12-03 | 144,000 | 4,000 | 0.01 | 1,584,704,212 | 3,585,600 | 24.90 | 2007-11-29 |
| 731 | 2007-11-29 | 140,000 | 4,000 | 0.01 | 1,583,082,962 | 3,297,000 | 23.55 | 2007-11-27 |
| 732 | 2007-11-22 | 136,000 | 4,000 | 0.01 | 1,583,082,962 | 3,604,000 | 26.50 | 2007-11-20 |
| 733 | 2007-11-21 | 132,000 | 12,000 | 0.01 | 1,583,082,962 | 3,570,600 | 27.05 | 2007-11-19 |
| 734 | 2007-11-20 | 120,000 | 6,000 | 0.01 | 1,583,082,962 | 3,480,000 | 29.00 | 2007-11-16 |
| 735 | 2007-11-15 | 114,000 | 14,000 | 0.01 | 1,583,082,962 | 3,345,900 | 29.35 | 2007-11-13 |
| 736 | 2007-11-14 | 100,000 | 8,000 | 0.01 | 1,583,082,962 | 2,950,000 | 29.50 | 2007-11-12 |
| 737 | 2007-11-01 | 92,000 | -4,000 | 0.01 | 1,583,082,962 | 3,270,600 | 35.55 | 2007-10-30 |
| 738 | 2007-10-31 | 96,000 | 2,000 | 0.01 | 1,583,082,962 | 3,480,000 | 36.25 | 2007-10-29 |
| 739 | 2007-10-30 | 94,000 | -12,000 | 0.01 | 1,582,151,712 | 3,177,200 | 33.80 | 2007-10-26 |
| 740 | 2007-10-29 | 106,000 | -22,000 | 0.01 | 1,582,151,712 | 3,434,400 | 32.40 | 2007-10-25 |
| 741 | 2007-10-26 | 128,000 | 32,000 | 0.01 | 1,582,151,712 | 4,064,000 | 31.75 | 2007-10-24 |
| 742 | 2007-10-25 | 96,000 | -2,000 | 0.01 | 1,582,151,712 | 3,110,400 | 32.40 | 2007-10-23 |
| 743 | 2007-10-24 | 98,000 | 2,000 | 0.01 | 1,582,151,712 | 3,072,300 | 31.35 | 2007-10-22 |
| 744 | 2007-10-23 | 96,000 | -8,000 | 0.01 | 1,582,151,712 | 3,168,000 | 33.00 | 2007-10-18 |
| 745 | 2007-10-22 | 104,000 | 2,000 | 0.01 | 1,582,151,712 | 3,421,600 | 32.90 | 2007-10-17 |
| 746 | 2007-10-17 | 102,000 | -16,000 | 0.01 | 1,582,151,712 | 3,233,400 | 31.70 | 2007-10-15 |
| 747 | 2007-10-16 | 118,000 | 12,000 | 0.01 | 1,582,151,712 | 3,776,000 | 32.00 | 2007-10-12 |
| 748 | 2007-10-15 | 106,000 | 16,000 | 0.01 | 1,582,151,712 | 3,513,900 | 33.15 | 2007-10-11 |
| 749 | 2007-10-12 | 90,000 | -8,000 | 0.01 | 1,582,151,712 | 3,033,000 | 33.70 | 2007-10-10 |
| 750 | 2007-10-11 | 98,000 | 10,000 | 0.01 | 1,582,151,712 | 3,336,900 | 34.05 | 2007-10-09 |
| 751 | 2007-10-10 | 88,000 | -4,000 | 0.01 | 1,582,151,712 | 2,745,600 | 31.20 | 2007-10-08 |
| 752 | 2007-10-08 | 92,000 | 20,000 | 0.01 | 1,582,151,712 | 2,442,600 | 26.55 | 2007-10-04 |
| 753 | 2007-10-05 | 72,000 | 2,000 | 0.00 | 1,582,151,712 | 1,929,600 | 26.80 | 2007-10-03 |
| 754 | 2007-10-03 | 70,000 | 2,000 | 0.00 | 1,582,151,712 | 1,939,000 | 27.70 | 2007-09-28 |
| 755 | 2007-09-21 | 68,000 | 2,000 | 0.00 | 1,581,425,712 | 1,907,400 | 28.05 | 2007-09-19 |
| 756 | 2007-09-19 | 66,000 | -2,000 | 0.00 | 1,581,425,712 | 1,828,200 | 27.70 | 2007-09-17 |
| 757 | 2007-09-18 | 68,000 | -2,000 | 0.00 | 1,581,425,712 | 1,832,600 | 26.95 | 2007-09-14 |
| 758 | 2007-09-17 | 70,000 | -12,000 | 0.00 | 1,581,425,712 | 1,830,500 | 26.15 | 2007-09-13 |
| 759 | 2007-09-14 | 82,000 | -26,000 | 0.01 | 1,581,425,712 | 2,062,300 | 25.15 | 2007-09-12 |
| 760 | 2007-09-12 | 108,000 | -16,000 | 0.01 | 1,581,425,712 | 2,781,000 | 25.75 | 2007-09-10 |
| 761 | 2007-09-11 | 124,000 | -20,000 | 0.01 | 1,581,425,712 | 2,994,600 | 24.15 | 2007-09-07 |
| 762 | 2007-09-10 | 144,000 | 2,000 | 0.01 | 1,581,425,712 | 3,513,600 | 24.40 | 2007-09-06 |
| 763 | 2007-09-07 | 142,000 | 54,000 | 0.01 | 1,581,425,712 | 3,464,800 | 24.40 | 2007-09-05 |
| 764 | 2007-09-05 | 88,000 | -28,000 | 0.01 | 1,581,425,712 | 2,252,800 | 25.60 | 2007-09-03 |
| 765 | 2007-09-04 | 116,000 | -4,000 | 0.01 | 1,581,425,712 | 2,830,400 | 24.40 | 2007-08-31 |
| 766 | 2007-09-03 | 120,000 | 34,000 | 0.01 | 1,581,425,712 | 2,784,000 | 23.20 | 2007-08-30 |
| 767 | 2007-08-31 | 86,000 | 10,000 | 0.01 | 1,581,425,712 | 1,973,700 | 22.95 | 2007-08-29 |
| 768 | 2007-08-30 | 76,000 | -10,000 | 0.00 | 1,581,385,712 | 1,846,800 | 24.30 | 2007-08-28 |
| 769 | 2007-08-29 | 86,000 | -2,000 | 0.01 | 1,581,385,712 | 1,909,200 | 22.20 | 2007-08-27 |
| 770 | 2007-08-28 | 88,000 | -6,000 | 0.01 | 1,581,385,712 | 1,764,400 | 20.05 | 2007-08-24 |
| 771 | 2007-08-27 | 94,000 | -16,000 | 0.01 | 1,581,385,712 | 1,778,480 | 18.92 | 2007-08-23 |
| 772 | 2007-08-24 | 110,000 | 8,000 | 0.01 | 1,581,385,712 | 2,008,600 | 18.26 | 2007-08-22 |
| 773 | 2007-08-22 | 102,000 | 8,000 | 0.01 | 1,581,385,712 | 1,833,960 | 17.98 | 2007-08-20 |
| 774 | 2007-08-21 | 94,000 | 4,000 | 0.01 | 1,581,385,712 | 1,457,000 | 15.50 | 2007-08-17 |
| 775 | 2007-08-17 | 90,000 | 2,000 | 0.01 | 1,581,385,712 | 1,647,000 | 18.30 | 2007-08-15 |
| 776 | 2007-08-15 | 88,000 | -2,000 | 0.01 | 1,581,385,712 | 1,615,680 | 18.36 | 2007-08-13 |
| 777 | 2007-08-14 | 90,000 | 2,000 | 0.01 | 1,581,385,712 | 1,715,400 | 19.06 | 2007-08-10 |
| 778 | 2007-08-13 | 88,000 | -16,000 | 0.01 | 1,581,385,712 | 1,645,600 | 18.70 | 2007-08-09 |
| 779 | 2007-08-10 | 104,000 | 12,000 | 0.01 | 1,581,385,712 | 1,867,840 | 17.96 | 2007-08-08 |
| 780 | 2007-08-08 | 92,000 | -2,000 | 0.01 | 1,581,385,712 | 1,508,800 | 16.40 | 2007-08-06 |
| 781 | 2007-08-01 | 94,000 | 4,000 | 0.01 | 1,581,385,712 | 1,678,840 | 17.86 | 2007-07-30 |
| 782 | 2007-07-31 | 90,000 | 10,000 | 0.01 | 1,581,385,712 | 1,584,000 | 17.60 | 2007-07-27 |
| 783 | 2007-07-26 | 80,000 | -10,000 | 0.01 | 1,578,505,712 | 1,502,400 | 18.78 | 2007-07-24 |
| 784 | 2007-07-19 | 90,000 | -10,000 | 0.01 | 1,578,505,712 | 1,647,000 | 18.30 | 2007-07-17 |
| 785 | 2007-07-18 | 100,000 | -32,000 | 0.01 | 1,578,505,712 | 1,780,000 | 17.80 | 2007-07-16 |
| 786 | 2007-07-17 | 132,000 | 30,000 | 0.01 | 1,578,505,712 | 2,405,040 | 18.22 | 2007-07-13 |
| 787 | 2007-07-16 | 102,000 | -10,000 | 0.01 | 1,578,505,712 | 1,866,600 | 18.30 | 2007-07-12 |
| 788 | 2007-07-13 | 112,000 | -4,000 | 0.01 | 1,578,505,712 | 2,047,360 | 18.28 | 2007-07-11 |
| 789 | 2007-07-11 | 116,000 | -4,000 | 0.01 | 1,578,505,712 | 2,183,120 | 18.82 | 2007-07-09 |
| 790 | 2007-07-10 | 120,000 | -6,000 | 0.01 | 1,578,505,712 | 2,112,000 | 17.60 | 2007-07-06 |
| 791 | 2007-07-09 | 126,000 | 10,000 | 0.01 | 1,578,505,712 | 2,199,960 | 17.46 | 2007-07-05 |
| 792 | 2007-07-03 | 116,000 | -4,000 | 0.01 | 1,578,505,712 | 1,914,000 | 16.50 | 2007-06-28 |
| 793 | 2007-06-28 | 120,000 | -12,000 | 0.01 | 1,577,340,712 | 1,968,000 | 16.40 | 2007-06-26 |
| 794 | 2007-06-27 | 132,000 | 36,000 | 0.01 | 1,577,340,712 | 2,209,680 | 16.74 | 2007-06-25 |
| 795 | 2007-06-26 | 96,000 | 0.01 | 1,577,340,712 | 1,697,280 | 17.68 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy