C.P. Lotus Corporation: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00121 | 1973-03-27 | 2019-10-08 | 2019-10-29 |
CHEE TAK SECURITIES LIMITED 致德證券有限公司
CCASSID: B01417
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2019-10-30 | 0.109 | 2019-10-28 | |||||
2 | 2019-10-29 | 0.109 | 2019-10-25 | |||||
3 | 2019-10-28 | 0.109 | 2019-10-24 | |||||
4 | 2012-01-19 | 240,000 | -400,000 | 0.00 | 9,184,414,410 | 69,600 | 0.290 | 2012-01-17 |
5 | 2011-12-08 | 640,000 | -100,000 | 0.01 | 9,184,414,410 | 136,960 | 0.214 | 2011-12-06 |
6 | 2011-07-21 | 740,000 | 100,000 | 0.01 | 9,184,414,410 | 207,200 | 0.280 | 2011-07-19 |
7 | 2011-07-20 | 640,000 | 160,000 | 0.01 | 9,184,414,410 | 172,800 | 0.270 | 2011-07-18 |
8 | 2011-07-19 | 480,000 | 140,000 | 0.01 | 9,184,414,410 | 132,000 | 0.275 | 2011-07-15 |
9 | 2011-04-08 | 340,000 | -50,000 | 0.00 | 9,184,414,410 | 115,600 | 0.340 | 2011-04-06 |
10 | 2011-03-30 | 390,000 | -1,500,000 | 0.00 | 9,184,414,410 | 126,750 | 0.325 | 2011-03-28 |
11 | 2011-03-29 | 1,890,000 | -30,000 | 0.02 | 9,184,414,410 | 614,250 | 0.325 | 2011-03-25 |
12 | 2011-03-28 | 1,920,000 | -40,000 | 0.02 | 9,184,414,410 | 624,000 | 0.325 | 2011-03-24 |
13 | 2011-03-07 | 1,960,000 | -110,000 | 0.02 | 9,184,414,410 | 588,000 | 0.300 | 2011-03-03 |
14 | 2011-03-01 | 2,070,000 | 110,000 | 0.02 | 9,184,414,410 | 569,250 | 0.275 | 2011-02-25 |
15 | 2011-01-17 | 1,960,000 | -20,000 | 0.02 | 9,184,414,410 | 597,800 | 0.305 | 2011-01-13 |
16 | 2011-01-11 | 1,980,000 | 20,000 | 0.02 | 9,184,414,410 | 574,200 | 0.290 | 2011-01-07 |
17 | 2010-11-02 | 1,960,000 | 400,000 | 0.02 | 9,184,414,410 | 509,600 | 0.260 | 2010-10-29 |
18 | 2010-11-01 | 1,560,000 | 200,000 | 0.02 | 9,184,414,410 | 413,400 | 0.265 | 2010-10-28 |
19 | 2010-10-22 | 1,360,000 | 100,000 | 0.01 | 9,184,414,410 | 374,000 | 0.275 | 2010-10-20 |
20 | 2010-10-13 | 1,260,000 | -50,000 | 0.01 | 9,184,414,410 | 359,100 | 0.285 | 2010-10-11 |
21 | 2010-10-11 | 1,310,000 | -40,000 | 0.01 | 9,184,414,410 | 373,350 | 0.285 | 2010-10-07 |
22 | 2010-10-08 | 1,350,000 | -100,000 | 0.01 | 9,184,414,410 | 391,500 | 0.290 | 2010-10-06 |
23 | 2010-10-07 | 1,450,000 | 190,000 | 0.02 | 9,184,414,410 | 391,500 | 0.270 | 2010-10-05 |
24 | 2010-10-04 | 1,260,000 | 200,000 | 0.01 | 9,184,414,410 | 346,500 | 0.275 | 2010-09-29 |
25 | 2010-09-29 | 1,060,000 | 300,000 | 0.01 | 9,184,414,410 | 286,200 | 0.270 | 2010-09-27 |
26 | 2010-09-13 | 760,000 | -100,000 | 0.01 | 9,184,414,410 | 239,400 | 0.315 | 2010-09-09 |
27 | 2010-09-10 | 860,000 | -100,000 | 0.01 | 9,184,414,410 | 249,400 | 0.290 | 2010-09-08 |
28 | 2010-09-01 | 960,000 | -1,000,000 | 0.01 | 9,184,414,410 | 264,000 | 0.275 | 2010-08-30 |
29 | 2010-08-27 | 1,960,000 | -1,500,000 | 0.02 | 9,184,414,410 | 568,400 | 0.290 | 2010-08-25 |
30 | 2010-08-26 | 3,460,000 | -2,300,000 | 0.04 | 9,184,414,410 | 1,003,400 | 0.290 | 2010-08-24 |
31 | 2010-07-29 | 5,760,000 | -80,000 | 0.06 | 9,184,414,410 | 1,434,240 | 0.249 | 2010-07-27 |
32 | 2010-07-28 | 5,840,000 | -720,000 | 0.06 | 9,184,414,410 | 1,454,160 | 0.249 | 2010-07-26 |
33 | 2010-07-23 | 6,560,000 | 190,000 | 0.07 | 9,184,414,410 | 1,640,000 | 0.250 | 2010-07-21 |
34 | 2010-07-22 | 6,370,000 | 710,000 | 0.07 | 9,184,414,410 | 1,547,910 | 0.243 | 2010-07-20 |
35 | 2010-07-13 | 5,660,000 | 300,000 | 0.06 | 9,184,414,410 | 1,403,680 | 0.248 | 2010-07-09 |
36 | 2010-07-12 | 5,360,000 | -200,000 | 0.06 | 9,184,414,410 | 1,340,000 | 0.250 | 2010-07-08 |
37 | 2010-06-21 | 5,560,000 | -200,000 | 0.06 | 9,184,414,410 | 1,417,800 | 0.255 | 2010-06-17 |
38 | 2010-06-18 | 5,760,000 | 100,000 | 0.06 | 9,184,414,410 | 1,382,400 | 0.240 | 2010-06-15 |
39 | 2010-06-17 | 5,660,000 | 200,000 | 0.06 | 9,184,414,410 | 1,358,400 | 0.240 | 2010-06-14 |
40 | 2010-06-15 | 5,460,000 | 150,000 | 0.06 | 9,184,414,410 | 1,359,540 | 0.249 | 2010-06-11 |
41 | 2010-06-14 | 5,310,000 | 50,000 | 0.06 | 9,184,414,410 | 1,311,570 | 0.247 | 2010-06-10 |
42 | 2010-05-31 | 5,260,000 | 200,000 | 0.06 | 9,184,414,410 | 1,183,500 | 0.225 | 2010-05-27 |
43 | 2010-05-25 | 5,060,000 | 100,000 | 0.06 | 9,184,414,410 | 1,138,500 | 0.225 | 2010-05-20 |
44 | 2010-05-24 | 4,960,000 | 100,000 | 0.05 | 9,184,414,410 | 1,155,680 | 0.233 | 2010-05-19 |
45 | 2010-05-18 | 4,860,000 | 400,000 | 0.05 | 9,184,414,410 | 1,205,280 | 0.248 | 2010-05-14 |
46 | 2010-05-17 | 4,460,000 | 150,000 | 0.05 | 9,184,414,410 | 1,106,080 | 0.248 | 2010-05-13 |
47 | 2010-05-14 | 4,310,000 | 150,000 | 0.05 | 9,184,414,410 | 1,068,880 | 0.248 | 2010-05-12 |
48 | 2010-05-11 | 4,160,000 | -300,000 | 0.05 | 9,184,414,410 | 1,060,800 | 0.255 | 2010-05-07 |
49 | 2010-05-10 | 4,460,000 | 200,000 | 0.05 | 9,184,414,410 | 1,137,300 | 0.255 | 2010-05-06 |
50 | 2010-05-07 | 4,260,000 | -200,000 | 0.05 | 9,184,414,410 | 1,150,200 | 0.270 | 2010-05-05 |
51 | 2010-04-30 | 4,460,000 | 300,000 | 0.05 | 9,184,414,410 | 1,159,600 | 0.260 | 2010-04-28 |
52 | 2010-04-29 | 4,160,000 | 200,000 | 0.05 | 9,184,414,410 | 1,144,000 | 0.275 | 2010-04-27 |
53 | 2010-04-28 | 3,960,000 | 100,000 | 0.04 | 9,184,414,410 | 1,168,200 | 0.295 | 2010-04-26 |
54 | 2010-04-27 | 3,860,000 | -800,000 | 0.04 | 9,184,414,410 | 1,138,700 | 0.295 | 2010-04-23 |
55 | 2010-04-20 | 4,660,000 | 100,000 | 0.05 | 9,184,414,410 | 1,374,700 | 0.295 | 2010-04-16 |
56 | 2010-03-23 | 4,560,000 | 220,000 | 0.05 | 9,184,414,410 | 1,231,200 | 0.270 | 2010-03-19 |
57 | 2010-03-09 | 4,340,000 | 200,000 | 0.05 | 9,184,414,410 | 1,215,200 | 0.280 | 2010-03-05 |
58 | 2010-03-05 | 4,140,000 | 400,000 | 0.05 | 9,184,414,410 | 1,159,200 | 0.280 | 2010-03-03 |
59 | 2010-03-04 | 3,740,000 | 200,000 | 0.04 | 9,184,414,410 | 1,065,900 | 0.285 | 2010-03-02 |
60 | 2010-03-03 | 3,540,000 | 80,000 | 0.04 | 9,184,414,410 | 1,026,600 | 0.290 | 2010-03-01 |
61 | 2010-03-02 | 3,460,000 | -1,300,000 | 0.04 | 9,184,414,410 | 986,100 | 0.285 | 2010-02-26 |
62 | 2010-02-05 | 4,760,000 | -400,000 | 0.05 | 9,184,414,410 | 1,285,200 | 0.270 | 2010-02-03 |
63 | 2010-02-01 | 5,160,000 | 200,000 | 0.06 | 9,184,414,410 | 1,341,600 | 0.260 | 2010-01-28 |
64 | 2010-01-29 | 4,960,000 | 230,000 | 0.05 | 9,184,414,410 | 1,339,200 | 0.270 | 2010-01-27 |
65 | 2010-01-22 | 4,730,000 | 300,000 | 0.05 | 9,184,414,410 | 1,229,800 | 0.260 | 2010-01-20 |
66 | 2010-01-15 | 4,430,000 | 320,000 | 0.05 | 9,184,414,410 | 1,014,470 | 0.229 | 2010-01-13 |
67 | 2010-01-13 | 4,110,000 | 300,000 | 0.04 | 9,184,414,410 | 912,420 | 0.222 | 2010-01-11 |
68 | 2010-01-12 | 3,810,000 | 1,650,000 | 0.04 | 9,184,414,410 | 834,390 | 0.219 | 2010-01-08 |
69 | 2010-01-11 | 2,160,000 | 200,000 | 0.02 | 9,184,414,410 | 490,320 | 0.227 | 2010-01-07 |
70 | 2010-01-05 | 1,960,000 | -500,000 | 0.02 | 9,184,414,410 | 401,800 | 0.205 | 2009-12-30 |
71 | 2010-01-04 | 2,460,000 | -1,000,000 | 0.03 | 9,184,414,410 | 492,000 | 0.200 | 2009-12-29 |
72 | 2009-12-30 | 3,460,000 | 200,000 | 0.04 | 9,184,414,410 | 692,000 | 0.200 | 2009-12-28 |
73 | 2009-12-29 | 3,260,000 | 400,000 | 0.04 | 9,184,414,410 | 665,040 | 0.204 | 2009-12-23 |
74 | 2009-12-23 | 2,860,000 | -200,000 | 0.03 | 9,184,414,410 | 566,280 | 0.198 | 2009-12-21 |
75 | 2009-12-22 | 3,060,000 | 200,000 | 0.03 | 9,184,414,410 | 587,520 | 0.192 | 2009-12-18 |
76 | 2009-12-01 | 2,860,000 | -1,900,000 | 0.03 | 9,184,414,410 | 546,260 | 0.191 | 2009-11-27 |
77 | 2009-11-27 | 4,760,000 | -50,000 | 0.05 | 9,184,414,410 | 1,028,160 | 0.216 | 2009-11-25 |
78 | 2009-11-26 | 4,810,000 | 350,000 | 0.05 | 9,184,414,410 | 1,005,290 | 0.209 | 2009-11-24 |
79 | 2009-11-25 | 4,460,000 | -660,000 | 0.05 | 9,184,414,410 | 771,580 | 0.173 | 2009-11-23 |
80 | 2009-11-12 | 5,120,000 | 200,000 | 0.06 | 9,184,414,410 | 650,240 | 0.127 | 2009-11-10 |
81 | 2009-10-23 | 4,920,000 | 300,000 | 0.05 | 9,184,414,410 | 659,280 | 0.134 | 2009-10-21 |
82 | 2009-10-22 | 4,620,000 | 300,000 | 0.05 | 9,184,414,410 | 623,700 | 0.135 | 2009-10-20 |
83 | 2009-10-09 | 4,320,000 | -30,000 | 0.05 | 9,184,414,410 | 535,680 | 0.124 | 2009-10-07 |
84 | 2009-10-06 | 4,350,000 | -30,000 | 0.05 | 9,184,414,410 | 508,950 | 0.117 | 2009-10-02 |
85 | 2009-09-29 | 4,380,000 | 500,000 | 0.05 | 9,184,414,410 | 547,500 | 0.125 | 2009-09-25 |
86 | 2009-09-22 | 3,880,000 | 100,000 | 0.04 | 9,184,414,410 | 508,280 | 0.131 | 2009-09-18 |
87 | 2009-09-21 | 3,780,000 | -1,780,000 | 0.04 | 9,184,414,410 | 483,840 | 0.128 | 2009-09-17 |
88 | 2009-09-14 | 5,560,000 | -200,000 | 0.06 | 9,184,414,410 | 834,000 | 0.150 | 2009-09-10 |
89 | 2009-08-28 | 5,760,000 | -1,200,000 | 0.06 | 9,184,414,410 | 887,040 | 0.154 | 2009-08-26 |
90 | 2009-08-06 | 6,960,000 | 200,000 | 0.08 | 9,184,414,410 | 904,800 | 0.130 | 2009-08-04 |
91 | 2009-07-23 | 6,760,000 | 140,000 | 0.07 | 9,184,414,410 | 865,280 | 0.128 | 2009-07-21 |
92 | 2009-07-22 | 6,620,000 | 60,000 | 0.07 | 9,184,414,410 | 860,600 | 0.130 | 2009-07-20 |
93 | 2009-07-20 | 6,560,000 | 200,000 | 0.07 | 9,184,414,410 | 826,560 | 0.126 | 2009-07-16 |
94 | 2009-07-17 | 6,360,000 | 200,000 | 0.07 | 9,184,414,410 | 795,000 | 0.125 | 2009-07-15 |
95 | 2009-07-15 | 6,160,000 | -100,000 | 0.07 | 9,184,414,410 | 782,320 | 0.127 | 2009-07-13 |
96 | 2009-07-13 | 6,260,000 | 250,000 | 0.07 | 9,184,414,410 | 782,500 | 0.125 | 2009-07-09 |
97 | 2009-06-30 | 6,010,000 | 200,000 | 0.07 | 9,184,414,410 | 811,350 | 0.135 | 2009-06-26 |
98 | 2009-06-17 | 5,810,000 | -200,000 | 0.06 | 9,184,414,410 | 836,640 | 0.144 | 2009-06-15 |
99 | 2009-06-09 | 6,010,000 | 150,000 | 0.07 | 9,184,414,410 | 769,280 | 0.128 | 2009-06-05 |
100 | 2009-06-01 | 5,860,000 | 330,000 | 0.06 | 9,184,414,410 | 720,780 | 0.123 | 2009-05-27 |
101 | 2009-05-11 | 5,530,000 | 300,000 | 0.06 | 9,184,414,410 | 608,300 | 0.110 | 2009-05-07 |
102 | 2009-04-24 | 5,230,000 | 200,000 | 0.06 | 9,184,414,410 | 470,700 | 0.090 | 2009-04-22 |
103 | 2009-04-22 | 5,030,000 | 600,000 | 0.05 | 9,184,414,410 | 497,970 | 0.099 | 2009-04-20 |
104 | 2009-03-19 | 4,430,000 | 520,000 | 0.05 | 9,184,414,410 | 411,990 | 0.093 | 2009-03-17 |
105 | 2009-03-18 | 3,910,000 | -670,000 | 0.04 | 9,184,414,410 | 371,450 | 0.095 | 2009-03-16 |
106 | 2009-03-04 | 4,580,000 | -100,000 | 0.05 | 9,184,414,410 | 485,480 | 0.106 | 2009-03-02 |
107 | 2009-02-18 | 4,680,000 | -90,000 | 0.05 | 9,184,414,410 | 482,040 | 0.103 | 2009-02-16 |
108 | 2009-02-17 | 4,770,000 | -10,000 | 0.05 | 9,184,414,410 | 481,770 | 0.101 | 2009-02-13 |
109 | 2009-02-11 | 4,780,000 | -30,000 | 0.05 | 9,184,414,410 | 468,440 | 0.098 | 2009-02-09 |
110 | 2009-02-10 | 4,810,000 | 200,000 | 0.05 | 9,184,414,410 | 442,520 | 0.092 | 2009-02-06 |
111 | 2008-12-30 | 4,610,000 | -100,000 | 0.05 | 9,184,414,410 | 414,900 | 0.090 | 2008-12-23 |
112 | 2008-12-09 | 4,710,000 | -100,000 | 0.05 | 9,184,414,410 | 395,640 | 0.084 | 2008-12-05 |
113 | 2008-11-27 | 4,810,000 | 300,000 | 0.05 | 9,184,414,410 | 360,750 | 0.075 | 2008-11-25 |
114 | 2008-09-02 | 4,510,000 | -100,000 | 0.08 | 5,996,614,408 | 496,100 | 0.110 | 2008-08-29 |
115 | 2008-05-30 | 4,610,000 | 100,000 | 0.08 | 5,996,614,408 | 732,990 | 0.159 | 2008-05-28 |
116 | 2008-05-29 | 4,510,000 | 220,000 | 0.08 | 5,996,614,408 | 717,090 | 0.159 | 2008-05-27 |
117 | 2008-05-19 | 4,290,000 | -100,000 | 0.07 | 5,996,614,408 | 707,850 | 0.165 | 2008-05-15 |
118 | 2008-04-25 | 4,390,000 | 190,000 | 0.07 | 5,996,614,408 | 689,230 | 0.157 | 2008-04-23 |
119 | 2008-04-24 | 4,200,000 | 110,000 | 0.07 | 5,996,614,408 | 672,000 | 0.160 | 2008-04-22 |
120 | 2008-01-23 | 4,090,000 | 200,000 | 0.07 | 5,996,614,408 | 707,570 | 0.173 | 2008-01-21 |
121 | 2008-01-18 | 3,890,000 | 200,000 | 0.06 | 5,996,614,408 | 680,750 | 0.175 | 2008-01-16 |
122 | 2007-12-28 | 3,690,000 | -200,000 | 0.06 | 5,996,614,408 | 690,030 | 0.187 | 2007-12-21 |
123 | 2007-12-27 | 3,890,000 | 150,000 | 0.06 | 5,996,614,408 | 711,870 | 0.183 | 2007-12-20 |
124 | 2007-12-21 | 3,740,000 | 50,000 | 0.06 | 5,996,614,408 | 684,420 | 0.183 | 2007-12-19 |
125 | 2007-12-19 | 3,690,000 | -100,000 | 0.06 | 5,996,614,408 | 701,100 | 0.190 | 2007-12-17 |
126 | 2007-10-25 | 3,790,000 | 300,000 | 0.06 | 5,996,614,408 | 848,960 | 0.224 | 2007-10-23 |
127 | 2007-10-08 | 3,490,000 | 400,000 | 0.06 | 5,996,614,408 | 855,050 | 0.245 | 2007-10-04 |
128 | 2007-10-05 | 3,090,000 | -2,530,000 | 0.05 | 5,996,614,408 | 787,950 | 0.255 | 2007-10-03 |
129 | 2007-10-04 | 5,620,000 | 130,000 | 0.09 | 5,996,614,408 | 1,399,380 | 0.249 | 2007-10-02 |
130 | 2007-09-24 | 5,490,000 | -300,000 | 0.09 | 5,996,614,408 | 1,647,000 | 0.300 | 2007-09-20 |
131 | 2007-09-21 | 5,790,000 | 150,000 | 0.10 | 5,996,614,408 | 1,765,950 | 0.305 | 2007-09-19 |
132 | 2007-09-20 | 5,640,000 | 50,000 | 0.09 | 5,996,614,408 | 1,663,800 | 0.295 | 2007-09-18 |
133 | 2007-09-14 | 5,590,000 | -500,000 | 0.09 | 5,996,614,408 | 1,677,000 | 0.300 | 2007-09-12 |
134 | 2007-09-12 | 6,090,000 | 500,000 | 0.10 | 5,996,614,408 | 1,887,900 | 0.310 | 2007-09-10 |
135 | 2007-09-11 | 5,590,000 | 400,000 | 0.09 | 5,996,614,408 | 1,760,850 | 0.315 | 2007-09-07 |
136 | 2007-08-30 | 5,190,000 | 400,000 | 0.09 | 5,996,614,408 | 1,660,800 | 0.320 | 2007-08-28 |
137 | 2007-08-29 | 4,790,000 | 400,000 | 0.08 | 5,996,614,408 | 1,628,600 | 0.340 | 2007-08-27 |
138 | 2007-08-28 | 4,390,000 | 300,000 | 0.07 | 5,996,614,408 | 1,448,700 | 0.330 | 2007-08-24 |
139 | 2007-08-27 | 4,090,000 | 400,000 | 0.07 | 5,996,614,408 | 1,329,250 | 0.325 | 2007-08-23 |
140 | 2007-08-23 | 3,690,000 | -220,000 | 0.06 | 5,996,614,408 | 1,107,000 | 0.300 | 2007-08-21 |
141 | 2007-08-22 | 3,910,000 | -200,000 | 0.07 | 5,996,614,408 | 1,192,550 | 0.305 | 2007-08-20 |
142 | 2007-08-21 | 4,110,000 | 200,000 | 0.07 | 5,996,614,408 | 1,212,450 | 0.295 | 2007-08-17 |
143 | 2007-08-17 | 3,910,000 | -280,000 | 0.07 | 5,996,614,408 | 1,251,200 | 0.320 | 2007-08-15 |
144 | 2007-08-16 | 4,190,000 | 280,000 | 0.07 | 5,996,614,408 | 1,382,700 | 0.330 | 2007-08-14 |
145 | 2007-08-13 | 3,910,000 | 220,000 | 0.07 | 5,996,614,408 | 1,270,750 | 0.325 | 2007-08-09 |
146 | 2007-08-09 | 3,690,000 | 200,000 | 0.06 | 5,996,614,408 | 1,088,550 | 0.295 | 2007-08-07 |
147 | 2007-08-08 | 3,490,000 | 60,000 | 0.06 | 5,996,614,408 | 1,221,500 | 0.350 | 2007-08-06 |
148 | 2007-08-07 | 3,430,000 | 340,000 | 0.06 | 5,996,614,408 | 1,251,950 | 0.365 | 2007-08-03 |
149 | 2007-08-06 | 3,090,000 | 100,000 | 0.05 | 5,996,614,408 | 1,174,200 | 0.380 | 2007-08-02 |
150 | 2007-08-03 | 2,990,000 | 30,000 | 0.05 | 5,996,614,408 | 1,210,950 | 0.405 | 2007-08-01 |
151 | 2007-08-02 | 2,960,000 | -300,000 | 0.05 | 5,996,614,408 | 1,317,200 | 0.445 | 2007-07-31 |
152 | 2007-07-31 | 3,260,000 | -200,000 | 0.05 | 5,996,614,408 | 1,222,500 | 0.375 | 2007-07-27 |
153 | 2007-07-30 | 3,460,000 | -300,000 | 0.06 | 5,996,614,408 | 1,384,000 | 0.400 | 2007-07-26 |
154 | 2007-07-27 | 3,760,000 | -660,000 | 0.06 | 5,996,614,408 | 1,466,400 | 0.390 | 2007-07-25 |
155 | 2007-07-23 | 4,420,000 | 200,000 | 0.07 | 5,996,614,408 | 1,502,800 | 0.340 | 2007-07-19 |
156 | 2007-07-20 | 4,220,000 | 200,000 | 0.07 | 5,996,614,408 | 1,455,900 | 0.345 | 2007-07-18 |
157 | 2007-07-19 | 4,020,000 | 100,000 | 0.07 | 5,996,614,408 | 1,467,300 | 0.365 | 2007-07-17 |
158 | 2007-07-18 | 3,920,000 | -100,000 | 0.07 | 5,996,614,408 | 1,391,600 | 0.355 | 2007-07-16 |
159 | 2007-07-16 | 4,020,000 | 410,000 | 0.07 | 5,996,614,408 | 1,407,000 | 0.350 | 2007-07-12 |
160 | 2007-07-12 | 3,610,000 | 150,000 | 0.06 | 5,996,614,408 | 1,335,700 | 0.370 | 2007-07-10 |
161 | 2007-07-04 | 3,460,000 | 400,000 | 0.06 | 5,996,614,408 | 1,141,800 | 0.330 | 2007-06-29 |
162 | 2007-07-03 | 3,060,000 | 700,000 | 0.05 | 5,996,614,408 | 1,071,000 | 0.350 | 2007-06-28 |
163 | 2007-06-29 | 2,360,000 | 400,000 | 0.04 | 5,996,614,408 | 849,600 | 0.360 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy