C.P. Lotus Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00121  1973-03-27  2019-10-08  2019-10-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEE TAK SECURITIES LIMITED 致德證券有限公司

CCASSID: B01417

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-10-30 0.109 2019-10-28
2 2019-10-29 0.109 2019-10-25
3 2019-10-28 0.109 2019-10-24
4 2012-01-19 240,000 -400,000 0.00 9,184,414,410 69,600 0.290 2012-01-17
5 2011-12-08 640,000 -100,000 0.01 9,184,414,410 136,960 0.214 2011-12-06
6 2011-07-21 740,000 100,000 0.01 9,184,414,410 207,200 0.280 2011-07-19
7 2011-07-20 640,000 160,000 0.01 9,184,414,410 172,800 0.270 2011-07-18
8 2011-07-19 480,000 140,000 0.01 9,184,414,410 132,000 0.275 2011-07-15
9 2011-04-08 340,000 -50,000 0.00 9,184,414,410 115,600 0.340 2011-04-06
10 2011-03-30 390,000 -1,500,000 0.00 9,184,414,410 126,750 0.325 2011-03-28
11 2011-03-29 1,890,000 -30,000 0.02 9,184,414,410 614,250 0.325 2011-03-25
12 2011-03-28 1,920,000 -40,000 0.02 9,184,414,410 624,000 0.325 2011-03-24
13 2011-03-07 1,960,000 -110,000 0.02 9,184,414,410 588,000 0.300 2011-03-03
14 2011-03-01 2,070,000 110,000 0.02 9,184,414,410 569,250 0.275 2011-02-25
15 2011-01-17 1,960,000 -20,000 0.02 9,184,414,410 597,800 0.305 2011-01-13
16 2011-01-11 1,980,000 20,000 0.02 9,184,414,410 574,200 0.290 2011-01-07
17 2010-11-02 1,960,000 400,000 0.02 9,184,414,410 509,600 0.260 2010-10-29
18 2010-11-01 1,560,000 200,000 0.02 9,184,414,410 413,400 0.265 2010-10-28
19 2010-10-22 1,360,000 100,000 0.01 9,184,414,410 374,000 0.275 2010-10-20
20 2010-10-13 1,260,000 -50,000 0.01 9,184,414,410 359,100 0.285 2010-10-11
21 2010-10-11 1,310,000 -40,000 0.01 9,184,414,410 373,350 0.285 2010-10-07
22 2010-10-08 1,350,000 -100,000 0.01 9,184,414,410 391,500 0.290 2010-10-06
23 2010-10-07 1,450,000 190,000 0.02 9,184,414,410 391,500 0.270 2010-10-05
24 2010-10-04 1,260,000 200,000 0.01 9,184,414,410 346,500 0.275 2010-09-29
25 2010-09-29 1,060,000 300,000 0.01 9,184,414,410 286,200 0.270 2010-09-27
26 2010-09-13 760,000 -100,000 0.01 9,184,414,410 239,400 0.315 2010-09-09
27 2010-09-10 860,000 -100,000 0.01 9,184,414,410 249,400 0.290 2010-09-08
28 2010-09-01 960,000 -1,000,000 0.01 9,184,414,410 264,000 0.275 2010-08-30
29 2010-08-27 1,960,000 -1,500,000 0.02 9,184,414,410 568,400 0.290 2010-08-25
30 2010-08-26 3,460,000 -2,300,000 0.04 9,184,414,410 1,003,400 0.290 2010-08-24
31 2010-07-29 5,760,000 -80,000 0.06 9,184,414,410 1,434,240 0.249 2010-07-27
32 2010-07-28 5,840,000 -720,000 0.06 9,184,414,410 1,454,160 0.249 2010-07-26
33 2010-07-23 6,560,000 190,000 0.07 9,184,414,410 1,640,000 0.250 2010-07-21
34 2010-07-22 6,370,000 710,000 0.07 9,184,414,410 1,547,910 0.243 2010-07-20
35 2010-07-13 5,660,000 300,000 0.06 9,184,414,410 1,403,680 0.248 2010-07-09
36 2010-07-12 5,360,000 -200,000 0.06 9,184,414,410 1,340,000 0.250 2010-07-08
37 2010-06-21 5,560,000 -200,000 0.06 9,184,414,410 1,417,800 0.255 2010-06-17
38 2010-06-18 5,760,000 100,000 0.06 9,184,414,410 1,382,400 0.240 2010-06-15
39 2010-06-17 5,660,000 200,000 0.06 9,184,414,410 1,358,400 0.240 2010-06-14
40 2010-06-15 5,460,000 150,000 0.06 9,184,414,410 1,359,540 0.249 2010-06-11
41 2010-06-14 5,310,000 50,000 0.06 9,184,414,410 1,311,570 0.247 2010-06-10
42 2010-05-31 5,260,000 200,000 0.06 9,184,414,410 1,183,500 0.225 2010-05-27
43 2010-05-25 5,060,000 100,000 0.06 9,184,414,410 1,138,500 0.225 2010-05-20
44 2010-05-24 4,960,000 100,000 0.05 9,184,414,410 1,155,680 0.233 2010-05-19
45 2010-05-18 4,860,000 400,000 0.05 9,184,414,410 1,205,280 0.248 2010-05-14
46 2010-05-17 4,460,000 150,000 0.05 9,184,414,410 1,106,080 0.248 2010-05-13
47 2010-05-14 4,310,000 150,000 0.05 9,184,414,410 1,068,880 0.248 2010-05-12
48 2010-05-11 4,160,000 -300,000 0.05 9,184,414,410 1,060,800 0.255 2010-05-07
49 2010-05-10 4,460,000 200,000 0.05 9,184,414,410 1,137,300 0.255 2010-05-06
50 2010-05-07 4,260,000 -200,000 0.05 9,184,414,410 1,150,200 0.270 2010-05-05
51 2010-04-30 4,460,000 300,000 0.05 9,184,414,410 1,159,600 0.260 2010-04-28
52 2010-04-29 4,160,000 200,000 0.05 9,184,414,410 1,144,000 0.275 2010-04-27
53 2010-04-28 3,960,000 100,000 0.04 9,184,414,410 1,168,200 0.295 2010-04-26
54 2010-04-27 3,860,000 -800,000 0.04 9,184,414,410 1,138,700 0.295 2010-04-23
55 2010-04-20 4,660,000 100,000 0.05 9,184,414,410 1,374,700 0.295 2010-04-16
56 2010-03-23 4,560,000 220,000 0.05 9,184,414,410 1,231,200 0.270 2010-03-19
57 2010-03-09 4,340,000 200,000 0.05 9,184,414,410 1,215,200 0.280 2010-03-05
58 2010-03-05 4,140,000 400,000 0.05 9,184,414,410 1,159,200 0.280 2010-03-03
59 2010-03-04 3,740,000 200,000 0.04 9,184,414,410 1,065,900 0.285 2010-03-02
60 2010-03-03 3,540,000 80,000 0.04 9,184,414,410 1,026,600 0.290 2010-03-01
61 2010-03-02 3,460,000 -1,300,000 0.04 9,184,414,410 986,100 0.285 2010-02-26
62 2010-02-05 4,760,000 -400,000 0.05 9,184,414,410 1,285,200 0.270 2010-02-03
63 2010-02-01 5,160,000 200,000 0.06 9,184,414,410 1,341,600 0.260 2010-01-28
64 2010-01-29 4,960,000 230,000 0.05 9,184,414,410 1,339,200 0.270 2010-01-27
65 2010-01-22 4,730,000 300,000 0.05 9,184,414,410 1,229,800 0.260 2010-01-20
66 2010-01-15 4,430,000 320,000 0.05 9,184,414,410 1,014,470 0.229 2010-01-13
67 2010-01-13 4,110,000 300,000 0.04 9,184,414,410 912,420 0.222 2010-01-11
68 2010-01-12 3,810,000 1,650,000 0.04 9,184,414,410 834,390 0.219 2010-01-08
69 2010-01-11 2,160,000 200,000 0.02 9,184,414,410 490,320 0.227 2010-01-07
70 2010-01-05 1,960,000 -500,000 0.02 9,184,414,410 401,800 0.205 2009-12-30
71 2010-01-04 2,460,000 -1,000,000 0.03 9,184,414,410 492,000 0.200 2009-12-29
72 2009-12-30 3,460,000 200,000 0.04 9,184,414,410 692,000 0.200 2009-12-28
73 2009-12-29 3,260,000 400,000 0.04 9,184,414,410 665,040 0.204 2009-12-23
74 2009-12-23 2,860,000 -200,000 0.03 9,184,414,410 566,280 0.198 2009-12-21
75 2009-12-22 3,060,000 200,000 0.03 9,184,414,410 587,520 0.192 2009-12-18
76 2009-12-01 2,860,000 -1,900,000 0.03 9,184,414,410 546,260 0.191 2009-11-27
77 2009-11-27 4,760,000 -50,000 0.05 9,184,414,410 1,028,160 0.216 2009-11-25
78 2009-11-26 4,810,000 350,000 0.05 9,184,414,410 1,005,290 0.209 2009-11-24
79 2009-11-25 4,460,000 -660,000 0.05 9,184,414,410 771,580 0.173 2009-11-23
80 2009-11-12 5,120,000 200,000 0.06 9,184,414,410 650,240 0.127 2009-11-10
81 2009-10-23 4,920,000 300,000 0.05 9,184,414,410 659,280 0.134 2009-10-21
82 2009-10-22 4,620,000 300,000 0.05 9,184,414,410 623,700 0.135 2009-10-20
83 2009-10-09 4,320,000 -30,000 0.05 9,184,414,410 535,680 0.124 2009-10-07
84 2009-10-06 4,350,000 -30,000 0.05 9,184,414,410 508,950 0.117 2009-10-02
85 2009-09-29 4,380,000 500,000 0.05 9,184,414,410 547,500 0.125 2009-09-25
86 2009-09-22 3,880,000 100,000 0.04 9,184,414,410 508,280 0.131 2009-09-18
87 2009-09-21 3,780,000 -1,780,000 0.04 9,184,414,410 483,840 0.128 2009-09-17
88 2009-09-14 5,560,000 -200,000 0.06 9,184,414,410 834,000 0.150 2009-09-10
89 2009-08-28 5,760,000 -1,200,000 0.06 9,184,414,410 887,040 0.154 2009-08-26
90 2009-08-06 6,960,000 200,000 0.08 9,184,414,410 904,800 0.130 2009-08-04
91 2009-07-23 6,760,000 140,000 0.07 9,184,414,410 865,280 0.128 2009-07-21
92 2009-07-22 6,620,000 60,000 0.07 9,184,414,410 860,600 0.130 2009-07-20
93 2009-07-20 6,560,000 200,000 0.07 9,184,414,410 826,560 0.126 2009-07-16
94 2009-07-17 6,360,000 200,000 0.07 9,184,414,410 795,000 0.125 2009-07-15
95 2009-07-15 6,160,000 -100,000 0.07 9,184,414,410 782,320 0.127 2009-07-13
96 2009-07-13 6,260,000 250,000 0.07 9,184,414,410 782,500 0.125 2009-07-09
97 2009-06-30 6,010,000 200,000 0.07 9,184,414,410 811,350 0.135 2009-06-26
98 2009-06-17 5,810,000 -200,000 0.06 9,184,414,410 836,640 0.144 2009-06-15
99 2009-06-09 6,010,000 150,000 0.07 9,184,414,410 769,280 0.128 2009-06-05
100 2009-06-01 5,860,000 330,000 0.06 9,184,414,410 720,780 0.123 2009-05-27
101 2009-05-11 5,530,000 300,000 0.06 9,184,414,410 608,300 0.110 2009-05-07
102 2009-04-24 5,230,000 200,000 0.06 9,184,414,410 470,700 0.090 2009-04-22
103 2009-04-22 5,030,000 600,000 0.05 9,184,414,410 497,970 0.099 2009-04-20
104 2009-03-19 4,430,000 520,000 0.05 9,184,414,410 411,990 0.093 2009-03-17
105 2009-03-18 3,910,000 -670,000 0.04 9,184,414,410 371,450 0.095 2009-03-16
106 2009-03-04 4,580,000 -100,000 0.05 9,184,414,410 485,480 0.106 2009-03-02
107 2009-02-18 4,680,000 -90,000 0.05 9,184,414,410 482,040 0.103 2009-02-16
108 2009-02-17 4,770,000 -10,000 0.05 9,184,414,410 481,770 0.101 2009-02-13
109 2009-02-11 4,780,000 -30,000 0.05 9,184,414,410 468,440 0.098 2009-02-09
110 2009-02-10 4,810,000 200,000 0.05 9,184,414,410 442,520 0.092 2009-02-06
111 2008-12-30 4,610,000 -100,000 0.05 9,184,414,410 414,900 0.090 2008-12-23
112 2008-12-09 4,710,000 -100,000 0.05 9,184,414,410 395,640 0.084 2008-12-05
113 2008-11-27 4,810,000 300,000 0.05 9,184,414,410 360,750 0.075 2008-11-25
114 2008-09-02 4,510,000 -100,000 0.08 5,996,614,408 496,100 0.110 2008-08-29
115 2008-05-30 4,610,000 100,000 0.08 5,996,614,408 732,990 0.159 2008-05-28
116 2008-05-29 4,510,000 220,000 0.08 5,996,614,408 717,090 0.159 2008-05-27
117 2008-05-19 4,290,000 -100,000 0.07 5,996,614,408 707,850 0.165 2008-05-15
118 2008-04-25 4,390,000 190,000 0.07 5,996,614,408 689,230 0.157 2008-04-23
119 2008-04-24 4,200,000 110,000 0.07 5,996,614,408 672,000 0.160 2008-04-22
120 2008-01-23 4,090,000 200,000 0.07 5,996,614,408 707,570 0.173 2008-01-21
121 2008-01-18 3,890,000 200,000 0.06 5,996,614,408 680,750 0.175 2008-01-16
122 2007-12-28 3,690,000 -200,000 0.06 5,996,614,408 690,030 0.187 2007-12-21
123 2007-12-27 3,890,000 150,000 0.06 5,996,614,408 711,870 0.183 2007-12-20
124 2007-12-21 3,740,000 50,000 0.06 5,996,614,408 684,420 0.183 2007-12-19
125 2007-12-19 3,690,000 -100,000 0.06 5,996,614,408 701,100 0.190 2007-12-17
126 2007-10-25 3,790,000 300,000 0.06 5,996,614,408 848,960 0.224 2007-10-23
127 2007-10-08 3,490,000 400,000 0.06 5,996,614,408 855,050 0.245 2007-10-04
128 2007-10-05 3,090,000 -2,530,000 0.05 5,996,614,408 787,950 0.255 2007-10-03
129 2007-10-04 5,620,000 130,000 0.09 5,996,614,408 1,399,380 0.249 2007-10-02
130 2007-09-24 5,490,000 -300,000 0.09 5,996,614,408 1,647,000 0.300 2007-09-20
131 2007-09-21 5,790,000 150,000 0.10 5,996,614,408 1,765,950 0.305 2007-09-19
132 2007-09-20 5,640,000 50,000 0.09 5,996,614,408 1,663,800 0.295 2007-09-18
133 2007-09-14 5,590,000 -500,000 0.09 5,996,614,408 1,677,000 0.300 2007-09-12
134 2007-09-12 6,090,000 500,000 0.10 5,996,614,408 1,887,900 0.310 2007-09-10
135 2007-09-11 5,590,000 400,000 0.09 5,996,614,408 1,760,850 0.315 2007-09-07
136 2007-08-30 5,190,000 400,000 0.09 5,996,614,408 1,660,800 0.320 2007-08-28
137 2007-08-29 4,790,000 400,000 0.08 5,996,614,408 1,628,600 0.340 2007-08-27
138 2007-08-28 4,390,000 300,000 0.07 5,996,614,408 1,448,700 0.330 2007-08-24
139 2007-08-27 4,090,000 400,000 0.07 5,996,614,408 1,329,250 0.325 2007-08-23
140 2007-08-23 3,690,000 -220,000 0.06 5,996,614,408 1,107,000 0.300 2007-08-21
141 2007-08-22 3,910,000 -200,000 0.07 5,996,614,408 1,192,550 0.305 2007-08-20
142 2007-08-21 4,110,000 200,000 0.07 5,996,614,408 1,212,450 0.295 2007-08-17
143 2007-08-17 3,910,000 -280,000 0.07 5,996,614,408 1,251,200 0.320 2007-08-15
144 2007-08-16 4,190,000 280,000 0.07 5,996,614,408 1,382,700 0.330 2007-08-14
145 2007-08-13 3,910,000 220,000 0.07 5,996,614,408 1,270,750 0.325 2007-08-09
146 2007-08-09 3,690,000 200,000 0.06 5,996,614,408 1,088,550 0.295 2007-08-07
147 2007-08-08 3,490,000 60,000 0.06 5,996,614,408 1,221,500 0.350 2007-08-06
148 2007-08-07 3,430,000 340,000 0.06 5,996,614,408 1,251,950 0.365 2007-08-03
149 2007-08-06 3,090,000 100,000 0.05 5,996,614,408 1,174,200 0.380 2007-08-02
150 2007-08-03 2,990,000 30,000 0.05 5,996,614,408 1,210,950 0.405 2007-08-01
151 2007-08-02 2,960,000 -300,000 0.05 5,996,614,408 1,317,200 0.445 2007-07-31
152 2007-07-31 3,260,000 -200,000 0.05 5,996,614,408 1,222,500 0.375 2007-07-27
153 2007-07-30 3,460,000 -300,000 0.06 5,996,614,408 1,384,000 0.400 2007-07-26
154 2007-07-27 3,760,000 -660,000 0.06 5,996,614,408 1,466,400 0.390 2007-07-25
155 2007-07-23 4,420,000 200,000 0.07 5,996,614,408 1,502,800 0.340 2007-07-19
156 2007-07-20 4,220,000 200,000 0.07 5,996,614,408 1,455,900 0.345 2007-07-18
157 2007-07-19 4,020,000 100,000 0.07 5,996,614,408 1,467,300 0.365 2007-07-17
158 2007-07-18 3,920,000 -100,000 0.07 5,996,614,408 1,391,600 0.355 2007-07-16
159 2007-07-16 4,020,000 410,000 0.07 5,996,614,408 1,407,000 0.350 2007-07-12
160 2007-07-12 3,610,000 150,000 0.06 5,996,614,408 1,335,700 0.370 2007-07-10
161 2007-07-04 3,460,000 400,000 0.06 5,996,614,408 1,141,800 0.330 2007-06-29
162 2007-07-03 3,060,000 700,000 0.05 5,996,614,408 1,071,000 0.350 2007-06-28
163 2007-06-29 2,360,000 400,000 0.04 5,996,614,408 849,600 0.360 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top