Yadea Group Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 14.06 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 13.91 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 152,000 | -2,000 | 0.00 | 3,112,647,294 | 2,135,600 | 14.05 | 2025-09-17 |
| 4 | 2025-09-08 | 154,000 | -2,000 | 0.00 | 3,112,647,294 | 2,100,560 | 13.64 | 2025-09-04 |
| 5 | 2025-09-02 | 156,000 | -2,000 | 0.01 | 3,112,647,294 | 2,110,680 | 13.53 | 2025-08-29 |
| 6 | 2025-09-01 | 158,000 | -14,000 | 0.01 | 3,112,647,294 | 2,153,540 | 13.63 | 2025-08-28 |
| 7 | 2025-08-29 | 172,000 | -10,000 | 0.01 | 3,112,647,294 | 2,213,640 | 12.87 | 2025-08-27 |
| 8 | 2025-08-28 | 182,000 | 2,000 | 0.01 | 3,112,647,294 | 2,333,240 | 12.82 | 2025-08-26 |
| 9 | 2025-08-26 | 180,000 | 2,000 | 0.01 | 3,112,647,294 | 2,248,200 | 12.49 | 2025-08-22 |
| 10 | 2025-08-20 | 178,000 | -4,000 | 0.01 | 3,112,647,294 | 2,310,440 | 12.98 | 2025-08-18 |
| 11 | 2025-08-15 | 182,000 | 4,000 | 0.01 | 3,112,647,294 | 2,315,040 | 12.72 | 2025-08-13 |
| 12 | 2025-08-14 | 178,000 | -4,000 | 0.01 | 3,112,647,294 | 2,289,080 | 12.86 | 2025-08-12 |
| 13 | 2025-08-05 | 182,000 | 4,000 | 0.01 | 3,112,647,294 | 2,224,040 | 12.22 | 2025-08-01 |
| 14 | 2025-08-04 | 178,000 | 2,000 | 0.01 | 3,112,647,294 | 2,200,080 | 12.36 | 2025-07-31 |
| 15 | 2025-07-25 | 176,000 | 2,000 | 0.01 | 3,112,647,294 | 2,235,200 | 12.70 | 2025-07-23 |
| 16 | 2025-07-24 | 174,000 | 4,000 | 0.01 | 3,112,647,294 | 2,244,600 | 12.90 | 2025-07-22 |
| 17 | 2025-07-15 | 170,000 | -2,000 | 0.01 | 3,112,647,294 | 2,210,000 | 13.00 | 2025-07-11 |
| 18 | 2025-07-08 | 172,000 | -2,000 | 0.01 | 3,112,647,294 | 2,232,560 | 12.98 | 2025-07-04 |
| 19 | 2025-06-26 | 174,000 | -2,000 | 0.01 | 3,112,647,294 | 2,216,760 | 12.74 | 2025-06-24 |
| 20 | 2025-06-24 | 176,000 | 4,000 | 0.01 | 3,112,647,294 | 2,133,120 | 12.12 | 2025-06-20 |
| 21 | 2025-06-23 | 172,000 | -8,000 | 0.01 | 3,112,647,294 | 2,170,640 | 12.62 | 2025-06-19 |
| 22 | 2025-06-19 | 180,000 | 2,000 | 0.01 | 3,112,647,294 | 2,192,400 | 12.18 | 2025-06-17 |
| 23 | 2025-06-16 | 178,000 | -2,000 | 0.01 | 3,112,647,294 | 2,210,760 | 12.42 | 2025-06-12 |
| 24 | 2025-06-13 | 180,000 | 4,000 | 0.01 | 3,112,647,294 | 2,253,600 | 12.52 | 2025-06-11 |
| 25 | 2025-06-04 | 176,000 | 4,000 | 0.01 | 3,112,647,294 | 2,143,680 | 12.18 | 2025-06-02 |
| 26 | 2025-06-03 | 172,000 | 8,000 | 0.01 | 3,112,647,294 | 2,064,000 | 12.00 | 2025-05-30 |
| 27 | 2025-06-02 | 164,000 | 10,000 | 0.01 | 3,112,647,294 | 2,027,040 | 12.36 | 2025-05-29 |
| 28 | 2025-05-29 | 154,000 | 8,000 | 0.00 | 3,112,647,294 | 1,925,000 | 12.50 | 2025-05-27 |
| 29 | 2025-05-28 | 146,000 | 6,000 | 0.00 | 3,112,647,294 | 1,883,400 | 12.90 | 2025-05-26 |
| 30 | 2025-05-26 | 140,000 | 4,000 | 0.00 | 3,112,647,294 | 1,850,800 | 13.22 | 2025-05-22 |
| 31 | 2025-05-23 | 136,000 | 2,000 | 0.00 | 3,112,647,294 | 1,787,040 | 13.14 | 2025-05-21 |
| 32 | 2025-05-22 | 134,000 | 2,000 | 0.00 | 3,112,647,294 | 1,733,960 | 12.94 | 2025-05-20 |
| 33 | 2025-05-14 | 132,000 | 2,000 | 0.00 | 3,112,647,294 | 1,779,360 | 13.48 | 2025-05-12 |
| 34 | 2025-05-09 | 130,000 | 10,000 | 0.00 | 3,112,647,294 | 1,729,000 | 13.30 | 2025-05-07 |
| 35 | 2025-04-30 | 120,000 | -30,000 | 0.00 | 3,112,647,294 | 1,696,800 | 14.14 | 2025-04-28 |
| 36 | 2025-04-28 | 150,000 | 4,000 | 0.00 | 3,112,647,294 | 2,148,000 | 14.32 | 2025-04-24 |
| 37 | 2025-04-11 | 146,000 | -2,000 | 0.00 | 3,112,647,294 | 2,049,840 | 14.04 | 2025-04-09 |
| 38 | 2025-04-10 | 148,000 | 6,000 | 0.00 | 3,112,647,294 | 2,045,360 | 13.82 | 2025-04-08 |
| 39 | 2025-03-20 | 142,000 | -2,000 | 0.00 | 3,112,647,294 | 2,235,080 | 15.74 | 2025-03-18 |
| 40 | 2025-03-11 | 144,000 | 10,000 | 0.00 | 3,112,647,294 | 1,972,800 | 13.70 | 2025-03-07 |
| 41 | 2025-03-07 | 134,000 | -2,000 | 0.00 | 3,112,647,294 | 1,833,120 | 13.68 | 2025-03-05 |
| 42 | 2025-02-27 | 136,000 | -4,000 | 0.00 | 3,112,647,294 | 1,757,120 | 12.92 | 2025-02-25 |
| 43 | 2025-02-25 | 140,000 | 2,000 | 0.00 | 3,112,647,294 | 1,744,400 | 12.46 | 2025-02-21 |
| 44 | 2025-02-21 | 138,000 | 2,000 | 0.00 | 3,112,647,294 | 1,788,480 | 12.96 | 2025-02-19 |
| 45 | 2025-02-18 | 136,000 | 10,000 | 0.00 | 3,112,647,294 | 1,645,600 | 12.10 | 2025-02-14 |
| 46 | 2025-02-14 | 126,000 | 3,080 | 0.00 | 3,112,647,294 | 1,517,040 | 12.04 | 2025-02-12 |
| 47 | 2025-02-11 | 122,920 | 2,000 | 0.00 | 3,112,647,294 | 1,541,417 | 12.54 | 2025-02-07 |
| 48 | 2025-01-22 | 120,920 | -2,000 | 0.00 | 3,112,647,294 | 1,615,491 | 13.36 | 2025-01-20 |
| 49 | 2025-01-14 | 122,920 | 2,000 | 0.00 | 3,112,647,294 | 1,438,164 | 11.70 | 2025-01-10 |
| 50 | 2024-12-16 | 120,920 | -6,000 | 0.00 | 3,112,647,294 | 1,656,604 | 13.70 | 2024-12-12 |
| 51 | 2024-12-11 | 126,920 | -2,000 | 0.00 | 3,112,647,294 | 1,495,118 | 11.78 | 2024-12-09 |
| 52 | 2024-11-14 | 128,920 | 2,000 | 0.00 | 3,112,647,294 | 1,663,068 | 12.90 | 2024-11-12 |
| 53 | 2024-11-11 | 126,920 | 14,000 | 0.00 | 3,112,647,294 | 1,609,346 | 12.68 | 2024-11-07 |
| 54 | 2024-10-24 | 112,920 | 2,000 | 0.00 | 3,112,647,294 | 1,413,758 | 12.52 | 2024-10-22 |
| 55 | 2024-10-17 | 110,920 | 2,000 | 0.00 | 3,112,647,294 | 1,362,098 | 12.28 | 2024-10-15 |
| 56 | 2024-10-14 | 108,920 | 10,000 | 0.00 | 3,112,647,294 | 1,405,068 | 12.90 | 2024-10-09 |
| 57 | 2024-10-04 | 98,920 | 6,000 | 0.00 | 3,112,647,294 | 1,392,794 | 14.08 | 2024-10-02 |
| 58 | 2024-10-02 | 92,920 | -2,000 | 0.00 | 3,112,647,294 | 1,248,845 | 13.44 | 2024-09-27 |
| 59 | 2024-09-30 | 94,920 | -2,000 | 0.00 | 3,112,647,294 | 1,252,944 | 13.20 | 2024-09-26 |
| 60 | 2024-09-24 | 96,920 | -4,000 | 0.00 | 3,112,647,294 | 1,141,718 | 11.78 | 2024-09-20 |
| 61 | 2024-08-19 | 100,920 | 2,920 | 0.00 | 3,112,647,294 | 1,001,126 | 9.920 | 2024-08-15 |
| 62 | 2024-06-27 | 98,000 | 4,000 | 0.00 | 3,063,800,000 | 1,017,240 | 10.38 | 2024-06-25 |
| 63 | 2024-06-20 | 94,000 | 2,000 | 0.00 | 3,063,800,000 | 1,126,120 | 11.98 | 2024-06-18 |
| 64 | 2024-06-12 | 92,000 | 2,000 | 0.00 | 3,063,800,000 | 1,144,480 | 12.44 | 2024-06-07 |
| 65 | 2024-06-03 | 90,000 | 2,000 | 0.00 | 3,063,800,000 | 1,180,800 | 13.12 | 2024-05-30 |
| 66 | 2024-05-29 | 88,000 | 2,000 | 0.00 | 3,063,800,000 | 1,182,720 | 13.44 | 2024-05-27 |
| 67 | 2024-05-20 | 86,000 | -2,000 | 0.00 | 3,063,800,000 | 1,250,440 | 14.54 | 2024-05-16 |
| 68 | 2024-05-08 | 88,000 | 2,000 | 0.00 | 3,063,800,000 | 1,332,320 | 15.14 | 2024-05-06 |
| 69 | 2024-05-06 | 86,000 | -2,000 | 0.00 | 3,063,800,000 | 1,315,800 | 15.30 | 2024-05-02 |
| 70 | 2024-05-02 | 88,000 | 2,000 | 0.00 | 3,063,800,000 | 1,327,040 | 15.08 | 2024-04-29 |
| 71 | 2024-04-30 | 86,000 | 2,000 | 0.00 | 3,063,800,000 | 1,276,240 | 14.84 | 2024-04-26 |
| 72 | 2024-04-17 | 84,000 | -10,000 | 0.00 | 3,063,800,000 | 1,165,920 | 13.88 | 2024-04-15 |
| 73 | 2024-04-10 | 94,000 | 8,000 | 0.00 | 3,063,800,000 | 1,101,680 | 11.72 | 2024-04-08 |
| 74 | 2024-04-09 | 86,000 | 2,000 | 0.00 | 3,063,800,000 | 1,007,920 | 11.72 | 2024-04-05 |
| 75 | 2024-03-26 | 84,000 | 4,000 | 0.00 | 3,063,800,000 | 1,155,840 | 13.76 | 2024-03-22 |
| 76 | 2024-03-12 | 80,000 | 20,000 | 0.00 | 3,063,800,000 | 1,011,200 | 12.64 | 2024-03-08 |
| 77 | 2024-03-01 | 60,000 | 6,000 | 0.00 | 3,063,800,000 | 662,400 | 11.04 | 2024-02-28 |
| 78 | 2024-02-14 | 54,000 | -2,000 | 0.00 | 3,063,800,000 | 676,080 | 12.52 | 2024-02-07 |
| 79 | 2024-01-19 | 56,000 | 2,000 | 0.00 | 3,063,800,000 | 630,560 | 11.26 | 2024-01-17 |
| 80 | 2023-12-29 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 700,920 | 12.98 | 2023-12-27 |
| 81 | 2023-10-17 | 52,000 | 2,000 | 0.00 | 3,063,800,000 | 782,080 | 15.04 | 2023-10-13 |
| 82 | 2023-09-27 | 50,000 | -2,000 | 0.00 | 3,063,800,000 | 724,000 | 14.48 | 2023-09-25 |
| 83 | 2023-09-12 | 52,000 | -530,000 | 0.00 | 3,063,800,000 | 788,320 | 15.16 | 2023-09-07 |
| 84 | 2023-09-11 | 582,000 | 530,000 | 0.02 | 3,063,800,000 | 8,858,040 | 15.22 | 2023-09-06 |
| 85 | 2023-08-01 | 52,000 | -2,000 | 0.00 | 3,063,800,000 | 963,040 | 18.52 | 2023-07-28 |
| 86 | 2023-07-31 | 54,000 | -6,000 | 0.00 | 3,063,800,000 | 964,440 | 17.86 | 2023-07-27 |
| 87 | 2023-07-28 | 60,000 | 6,000 | 0.00 | 3,063,800,000 | 1,069,200 | 17.82 | 2023-07-26 |
| 88 | 2023-07-05 | 54,000 | -2,000 | 0.00 | 3,063,800,000 | 966,600 | 17.90 | 2023-07-03 |
| 89 | 2023-06-07 | 56,000 | 2,000 | 0.00 | 3,063,800,000 | 953,120 | 17.02 | 2023-06-05 |
| 90 | 2023-04-06 | 54,000 | 2,000 | 0.00 | 3,063,800,000 | 1,034,640 | 19.16 | 2023-04-03 |
| 91 | 2023-02-23 | 52,000 | 20,000 | 0.00 | 3,063,800,000 | 893,360 | 17.18 | 2023-02-21 |
| 92 | 2023-02-21 | 32,000 | -110,000 | 0.00 | 3,063,800,000 | 545,920 | 17.06 | 2023-02-17 |
| 93 | 2023-02-17 | 142,000 | -2,000 | 0.00 | 3,063,800,000 | 2,533,280 | 17.84 | 2023-02-15 |
| 94 | 2023-01-09 | 144,000 | 2,000 | 0.00 | 3,063,800,000 | 2,177,280 | 15.12 | 2023-01-05 |
| 95 | 2022-12-13 | 142,000 | -2,000 | 0.00 | 3,063,800,000 | 1,953,920 | 13.76 | 2022-12-09 |
| 96 | 2022-11-22 | 144,000 | 20,000 | 0.00 | 3,063,800,000 | 1,794,240 | 12.46 | 2022-11-18 |
| 97 | 2022-11-15 | 124,000 | 16,000 | 0.00 | 3,063,800,000 | 1,738,480 | 14.02 | 2022-11-11 |
| 98 | 2022-10-31 | 108,000 | 10,000 | 0.00 | 3,063,800,000 | 1,369,440 | 12.68 | 2022-10-27 |
| 99 | 2022-10-27 | 98,000 | 40,000 | 0.00 | 3,063,800,000 | 1,228,920 | 12.54 | 2022-10-25 |
| 100 | 2022-10-21 | 58,000 | -2,000 | 0.00 | 3,063,800,000 | 779,520 | 13.44 | 2022-10-19 |
| 101 | 2022-10-17 | 60,000 | 10,000 | 0.00 | 3,063,800,000 | 726,000 | 12.10 | 2022-10-13 |
| 102 | 2022-10-12 | 50,000 | 26,000 | 0.00 | 3,063,800,000 | 602,000 | 12.04 | 2022-10-10 |
| 103 | 2022-09-07 | 24,000 | 2,000 | 0.00 | 3,063,800,000 | 341,280 | 14.22 | 2022-09-05 |
| 104 | 2022-08-26 | 22,000 | -20,000 | 0.00 | 3,063,800,000 | 343,640 | 15.62 | 2022-08-24 |
| 105 | 2022-08-18 | 42,000 | -20,000 | 0.00 | 3,063,800,000 | 680,400 | 16.20 | 2022-08-16 |
| 106 | 2022-08-12 | 62,000 | -20,000 | 0.00 | 3,063,800,000 | 987,040 | 15.92 | 2022-08-10 |
| 107 | 2022-07-29 | 82,000 | 20,000 | 0.00 | 3,063,800,000 | 1,415,320 | 17.26 | 2022-07-27 |
| 108 | 2022-07-28 | 62,000 | 20,000 | 0.00 | 3,063,800,000 | 1,070,120 | 17.26 | 2022-07-26 |
| 109 | 2022-07-25 | 42,000 | -2,000 | 0.00 | 3,063,800,000 | 731,640 | 17.42 | 2022-07-21 |
| 110 | 2022-07-22 | 44,000 | -2,000 | 0.00 | 3,063,800,000 | 789,360 | 17.94 | 2022-07-20 |
| 111 | 2022-07-18 | 46,000 | -2,000 | 0.00 | 3,063,800,000 | 796,720 | 17.32 | 2022-07-14 |
| 112 | 2022-07-13 | 48,000 | -80,000 | 0.00 | 3,063,800,000 | 767,040 | 15.98 | 2022-07-11 |
| 113 | 2022-07-12 | 128,000 | 4,000 | 0.00 | 3,063,800,000 | 2,063,360 | 16.12 | 2022-07-08 |
| 114 | 2022-06-28 | 124,000 | 20,000 | 0.00 | 3,063,800,000 | 1,939,360 | 15.64 | 2022-06-24 |
| 115 | 2022-06-22 | 104,000 | 20,000 | 0.00 | 3,063,800,000 | 1,609,920 | 15.48 | 2022-06-20 |
| 116 | 2022-06-21 | 84,000 | 20,000 | 0.00 | 3,063,800,000 | 1,276,800 | 15.20 | 2022-06-17 |
| 117 | 2022-06-06 | 64,000 | 10,000 | 0.00 | 3,063,800,000 | 853,760 | 13.34 | 2022-06-01 |
| 118 | 2022-06-01 | 54,000 | 10,000 | 0.00 | 3,063,800,000 | 705,240 | 13.06 | 2022-05-30 |
| 119 | 2022-05-06 | 44,000 | 10,000 | 0.00 | 2,995,000,000 | 522,720 | 11.88 | 2022-05-04 |
| 120 | 2022-02-22 | 34,000 | 20,000 | 0.00 | 2,995,000,000 | 396,440 | 11.66 | 2022-02-18 |
| 121 | 2022-02-21 | 14,000 | -20,000 | 0.00 | 2,995,000,000 | 169,680 | 12.12 | 2022-02-17 |
| 122 | 2022-02-10 | 34,000 | 20,000 | 0.00 | 2,995,000,000 | 378,080 | 11.12 | 2022-02-08 |
| 123 | 2021-12-20 | 14,000 | -200,000 | 0.00 | 2,995,000,000 | 218,400 | 15.60 | 2021-12-16 |
| 124 | 2021-12-17 | 214,000 | -40,000 | 0.01 | 2,995,000,000 | 3,338,400 | 15.60 | 2021-12-15 |
| 125 | 2021-11-26 | 254,000 | 20,000 | 0.01 | 2,995,000,000 | 3,393,440 | 13.36 | 2021-11-24 |
| 126 | 2021-11-22 | 234,000 | 20,000 | 0.01 | 2,995,000,000 | 3,163,680 | 13.52 | 2021-11-18 |
| 127 | 2021-11-16 | 214,000 | -20,000 | 0.01 | 2,995,000,000 | 2,944,640 | 13.76 | 2021-11-12 |
| 128 | 2021-11-10 | 234,000 | 20,000 | 0.01 | 2,995,000,000 | 3,098,160 | 13.24 | 2021-11-08 |
| 129 | 2021-11-04 | 214,000 | -4,000 | 0.01 | 2,995,000,000 | 2,833,360 | 13.24 | 2021-11-02 |
| 130 | 2021-11-03 | 218,000 | -8,000 | 0.01 | 2,995,000,000 | 2,799,120 | 12.84 | 2021-11-01 |
| 131 | 2021-11-02 | 226,000 | 8,000 | 0.01 | 2,995,000,000 | 3,028,400 | 13.40 | 2021-10-29 |
| 132 | 2021-10-21 | 218,000 | -6,000 | 0.01 | 2,995,000,000 | 2,790,400 | 12.80 | 2021-10-19 |
| 133 | 2021-10-05 | 224,000 | -8,000 | 0.01 | 2,995,000,000 | 2,849,280 | 12.72 | 2021-09-30 |
| 134 | 2021-10-04 | 232,000 | 8,000 | 0.01 | 2,995,000,000 | 2,848,960 | 12.28 | 2021-09-29 |
| 135 | 2021-09-30 | 224,000 | -14,000 | 0.01 | 2,995,000,000 | 2,750,720 | 12.28 | 2021-09-28 |
| 136 | 2021-09-27 | 238,000 | 10,000 | 0.01 | 2,995,000,000 | 2,813,160 | 11.82 | 2021-09-23 |
| 137 | 2021-09-17 | 228,000 | -2,000 | 0.01 | 2,995,000,000 | 2,891,040 | 12.68 | 2021-09-15 |
| 138 | 2021-09-16 | 230,000 | -6,000 | 0.01 | 2,995,000,000 | 2,985,400 | 12.98 | 2021-09-14 |
| 139 | 2021-09-15 | 236,000 | 14,000 | 0.01 | 2,995,000,000 | 3,105,760 | 13.16 | 2021-09-13 |
| 140 | 2021-09-09 | 222,000 | -14,000 | 0.01 | 2,995,000,000 | 3,116,880 | 14.04 | 2021-09-07 |
| 141 | 2021-09-08 | 236,000 | 6,000 | 0.01 | 2,995,000,000 | 3,346,480 | 14.18 | 2021-09-06 |
| 142 | 2021-09-07 | 230,000 | -2,000 | 0.01 | 2,995,000,000 | 3,128,000 | 13.60 | 2021-09-03 |
| 143 | 2021-09-06 | 232,000 | -4,000 | 0.01 | 2,995,000,000 | 3,108,800 | 13.40 | 2021-09-02 |
| 144 | 2021-09-03 | 236,000 | 2,000 | 0.01 | 2,995,000,000 | 3,129,360 | 13.26 | 2021-09-01 |
| 145 | 2021-09-02 | 234,000 | 14,000 | 0.01 | 2,995,000,000 | 3,233,880 | 13.82 | 2021-08-31 |
| 146 | 2021-08-25 | 220,000 | -6,000 | 0.01 | 2,995,000,000 | 2,987,600 | 13.58 | 2021-08-23 |
| 147 | 2021-08-24 | 226,000 | 6,000 | 0.01 | 2,995,000,000 | 3,060,040 | 13.54 | 2021-08-20 |
| 148 | 2021-07-09 | 220,000 | -6,000 | 0.01 | 2,995,000,000 | 3,920,400 | 17.82 | 2021-07-07 |
| 149 | 2021-07-08 | 226,000 | 6,000 | 0.01 | 2,995,000,000 | 3,688,320 | 16.32 | 2021-07-06 |
| 150 | 2021-07-07 | 220,000 | -200,000 | 0.01 | 2,995,000,000 | 3,418,800 | 15.54 | 2021-07-05 |
| 151 | 2021-07-06 | 420,000 | 2,000 | 0.01 | 2,995,000,000 | 6,728,400 | 16.02 | 2021-07-02 |
| 152 | 2021-07-02 | 418,000 | -8,000 | 0.01 | 2,995,000,000 | 6,830,120 | 16.34 | 2021-06-29 |
| 153 | 2021-06-29 | 426,000 | -2,000 | 0.01 | 2,995,000,000 | 6,943,800 | 16.30 | 2021-06-25 |
| 154 | 2021-06-21 | 428,000 | -4,000 | 0.01 | 2,995,000,000 | 7,002,080 | 16.36 | 2021-06-17 |
| 155 | 2021-06-18 | 432,000 | 4,000 | 0.01 | 2,995,000,000 | 6,808,320 | 15.76 | 2021-06-16 |
| 156 | 2021-06-15 | 428,000 | -6,000 | 0.01 | 2,995,000,000 | 7,139,040 | 16.68 | 2021-06-10 |
| 157 | 2021-06-10 | 434,000 | -2,000 | 0.01 | 2,995,000,000 | 7,195,720 | 16.58 | 2021-06-08 |
| 158 | 2021-06-08 | 436,000 | 6,000 | 0.01 | 2,995,000,000 | 7,725,920 | 17.72 | 2021-06-04 |
| 159 | 2021-06-01 | 430,000 | 52,000 | 0.01 | 2,995,000,000 | 7,284,200 | 16.94 | 2021-05-28 |
| 160 | 2021-05-28 | 378,000 | 160,000 | 0.01 | 2,995,000,000 | 7,068,600 | 18.70 | 2021-05-26 |
| 161 | 2021-05-24 | 218,000 | 2,000 | 0.01 | 2,995,000,000 | 3,945,800 | 18.10 | 2021-05-20 |
| 162 | 2021-05-20 | 216,000 | -2,000 | 0.01 | 2,995,000,000 | 3,650,400 | 16.90 | 2021-05-17 |
| 163 | 2021-05-14 | 218,000 | -4,000 | 0.01 | 2,995,000,000 | 3,605,720 | 16.54 | 2021-05-12 |
| 164 | 2021-05-12 | 222,000 | 8,000 | 0.01 | 2,995,000,000 | 3,529,800 | 15.90 | 2021-05-10 |
| 165 | 2021-05-10 | 214,000 | -18,000 | 0.01 | 2,995,000,000 | 3,573,800 | 16.70 | 2021-05-06 |
| 166 | 2021-05-07 | 232,000 | 8,000 | 0.01 | 2,995,000,000 | 3,818,720 | 16.46 | 2021-05-05 |
| 167 | 2021-05-05 | 224,000 | 14,000 | 0.01 | 2,995,000,000 | 3,584,000 | 16.00 | 2021-05-03 |
| 168 | 2021-04-28 | 210,000 | -8,000 | 0.01 | 2,995,000,000 | 3,813,600 | 18.16 | 2021-04-26 |
| 169 | 2021-04-09 | 218,000 | -6,000 | 0.01 | 2,995,000,000 | 4,033,000 | 18.50 | 2021-04-07 |
| 170 | 2021-04-08 | 224,000 | 6,000 | 0.01 | 2,995,000,000 | 4,359,040 | 19.46 | 2021-04-01 |
| 171 | 2021-04-07 | 218,000 | -6,000 | 0.01 | 2,995,000,000 | 3,762,680 | 17.26 | 2021-03-31 |
| 172 | 2021-04-01 | 224,000 | 6,000 | 0.01 | 2,995,000,000 | 3,933,440 | 17.56 | 2021-03-30 |
| 173 | 2021-03-31 | 218,000 | -4,000 | 0.01 | 2,995,000,000 | 3,832,440 | 17.58 | 2021-03-29 |
| 174 | 2021-03-30 | 222,000 | -14,000 | 0.01 | 2,995,000,000 | 3,853,920 | 17.36 | 2021-03-26 |
| 175 | 2021-03-29 | 236,000 | 18,000 | 0.01 | 2,995,000,000 | 3,955,360 | 16.76 | 2021-03-25 |
| 176 | 2021-03-22 | 218,000 | -2,000 | 0.01 | 2,995,000,000 | 4,255,360 | 19.52 | 2021-03-18 |
| 177 | 2021-03-16 | 220,000 | -2,000 | 0.01 | 2,995,000,000 | 4,100,800 | 18.64 | 2021-03-12 |
| 178 | 2021-03-11 | 222,000 | 4,000 | 0.01 | 2,995,000,000 | 3,463,200 | 15.60 | 2021-03-09 |
| 179 | 2021-03-04 | 218,000 | -6,000 | 0.01 | 2,995,000,000 | 3,897,840 | 17.88 | 2021-03-02 |
| 180 | 2021-03-03 | 224,000 | 4,000 | 0.01 | 2,995,000,000 | 4,014,080 | 17.92 | 2021-03-01 |
| 181 | 2021-03-02 | 220,000 | -8,000 | 0.01 | 2,995,000,000 | 3,713,600 | 16.88 | 2021-02-26 |
| 182 | 2021-03-01 | 228,000 | 8,000 | 0.01 | 2,995,000,000 | 3,958,080 | 17.36 | 2021-02-25 |
| 183 | 2021-02-26 | 220,000 | -4,000 | 0.01 | 2,995,000,000 | 3,687,200 | 16.76 | 2021-02-24 |
| 184 | 2021-02-22 | 224,000 | 2,000 | 0.01 | 2,995,000,000 | 4,782,400 | 21.35 | 2021-02-18 |
| 185 | 2021-02-18 | 222,000 | -4,000 | 0.01 | 2,995,000,000 | 4,695,300 | 21.15 | 2021-02-16 |
| 186 | 2021-02-09 | 226,000 | 4,000 | 0.01 | 2,995,000,000 | 4,393,440 | 19.44 | 2021-02-05 |
| 187 | 2021-02-04 | 222,000 | 2,000 | 0.01 | 2,995,000,000 | 4,662,000 | 21.00 | 2021-02-02 |
| 188 | 2021-01-28 | 220,000 | 2,000 | 0.01 | 2,995,000,000 | 4,884,000 | 22.20 | 2021-01-26 |
| 189 | 2021-01-27 | 218,000 | 4,000 | 0.01 | 2,995,000,000 | 4,926,800 | 22.60 | 2021-01-25 |
| 190 | 2021-01-25 | 214,000 | -12,000 | 0.01 | 2,995,000,000 | 4,290,700 | 20.05 | 2021-01-21 |
| 191 | 2021-01-20 | 226,000 | -10,000 | 0.01 | 2,995,000,000 | 4,122,240 | 18.24 | 2021-01-18 |
| 192 | 2021-01-19 | 236,000 | 8,000 | 0.01 | 2,995,000,000 | 4,139,440 | 17.54 | 2021-01-15 |
| 193 | 2021-01-18 | 228,000 | 2,000 | 0.01 | 2,995,000,000 | 4,154,160 | 18.22 | 2021-01-14 |
| 194 | 2021-01-14 | 226,000 | -4,000 | 0.01 | 2,995,000,000 | 4,009,240 | 17.74 | 2021-01-12 |
| 195 | 2021-01-12 | 230,000 | 2,000 | 0.01 | 2,995,000,000 | 4,356,200 | 18.94 | 2021-01-08 |
| 196 | 2021-01-11 | 228,000 | 4,000 | 0.01 | 2,995,000,000 | 3,876,000 | 17.00 | 2021-01-07 |
| 197 | 2021-01-08 | 224,000 | 4,000 | 0.01 | 2,995,000,000 | 3,740,800 | 16.70 | 2021-01-06 |
| 198 | 2021-01-07 | 220,000 | 4,000 | 0.01 | 2,995,000,000 | 3,850,000 | 17.50 | 2021-01-05 |
| 199 | 2020-12-02 | 216,000 | 12,000 | 0.01 | 2,995,000,000 | 3,028,320 | 14.02 | 2020-11-30 |
| 200 | 2020-12-01 | 204,000 | -20,000 | 0.01 | 2,995,000,000 | 2,741,760 | 13.44 | 2020-11-27 |
| 201 | 2020-11-30 | 224,000 | 20,000 | 0.01 | 2,995,000,000 | 3,082,240 | 13.76 | 2020-11-26 |
| 202 | 2020-11-23 | 204,000 | -36,000 | 0.01 | 2,995,000,000 | 2,374,560 | 11.64 | 2020-11-19 |
| 203 | 2020-11-13 | 240,000 | -300,000 | 0.01 | 2,995,000,000 | 2,378,400 | 9.910 | 2020-11-11 |
| 204 | 2020-11-12 | 540,000 | 30,000 | 0.02 | 2,995,000,000 | 5,691,600 | 10.54 | 2020-11-10 |
| 205 | 2020-11-11 | 510,000 | -6,000 | 0.02 | 2,995,000,000 | 6,181,200 | 12.12 | 2020-11-09 |
| 206 | 2020-11-10 | 516,000 | 12,000 | 0.02 | 2,995,000,000 | 5,841,120 | 11.32 | 2020-11-06 |
| 207 | 2020-11-04 | 504,000 | -18,000 | 0.02 | 2,995,000,000 | 5,473,440 | 10.86 | 2020-11-02 |
| 208 | 2020-11-03 | 522,000 | 14,000 | 0.02 | 2,995,000,000 | 5,773,320 | 11.06 | 2020-10-30 |
| 209 | 2020-11-02 | 508,000 | 8,000 | 0.02 | 2,995,000,000 | 5,801,360 | 11.42 | 2020-10-29 |
| 210 | 2020-10-23 | 500,000 | -10,000 | 0.02 | 2,995,000,000 | 5,730,000 | 11.46 | 2020-10-21 |
| 211 | 2020-10-22 | 510,000 | 10,000 | 0.02 | 2,995,000,000 | 6,150,600 | 12.06 | 2020-10-20 |
| 212 | 2020-10-19 | 500,000 | -100,000 | 0.02 | 2,995,000,000 | 6,820,000 | 13.64 | 2020-10-15 |
| 213 | 2020-10-16 | 600,000 | -50,000 | 0.02 | 2,995,000,000 | 8,328,000 | 13.88 | 2020-10-14 |
| 214 | 2020-10-09 | 650,000 | -8,000 | 0.02 | 2,995,000,000 | 7,514,000 | 11.56 | 2020-10-07 |
| 215 | 2020-10-08 | 658,000 | 8,000 | 0.02 | 2,995,000,000 | 7,777,560 | 11.82 | 2020-10-06 |
| 216 | 2020-09-21 | 650,000 | -8,000 | 0.02 | 2,995,000,000 | 7,306,000 | 11.24 | 2020-09-17 |
| 217 | 2020-09-18 | 658,000 | 8,000 | 0.02 | 2,995,000,000 | 7,303,800 | 11.10 | 2020-09-16 |
| 218 | 2020-09-16 | 650,000 | -18,000 | 0.02 | 2,995,000,000 | 6,331,000 | 9.740 | 2020-09-14 |
| 219 | 2020-09-15 | 668,000 | 18,000 | 0.02 | 2,995,000,000 | 6,018,680 | 9.010 | 2020-09-11 |
| 220 | 2020-08-27 | 650,000 | -8,000 | 0.02 | 2,995,000,000 | 5,369,000 | 8.260 | 2020-08-25 |
| 221 | 2020-08-26 | 658,000 | 8,000 | 0.02 | 2,995,000,000 | 5,408,760 | 8.220 | 2020-08-24 |
| 222 | 2020-07-10 | 650,000 | -18,000 | 0.02 | 2,995,000,000 | 4,147,000 | 6.380 | 2020-07-08 |
| 223 | 2020-07-09 | 668,000 | 668,000 | 0.02 | 2,995,000,000 | 4,321,960 | 6.470 | 2020-07-07 |
| 224 | 2020-06-24 | 0 | -2,000 | 0.00 | 2,995,000,000 | 0 | 5.520 | 2020-06-22 |
| 225 | 2020-06-19 | 2,000 | 2,000 | 0.00 | 2,995,000,000 | 10,780 | 5.390 | 2020-06-17 |
| 226 | 2020-06-12 | 0 | -18,000 | 0.00 | 2,995,000,000 | 0 | 4.800 | 2020-06-10 |
| 227 | 2020-06-11 | 18,000 | 18,000 | 0.00 | 2,995,000,000 | 83,340 | 4.630 | 2020-06-09 |
| 228 | 2020-05-19 | 0 | -26,000 | 0.00 | 2,995,000,000 | 0 | 3.800 | 2020-05-15 |
| 229 | 2020-05-15 | 26,000 | 26,000 | 0.00 | 2,995,000,000 | 104,780 | 4.030 | 2020-05-13 |
| 230 | 2020-05-12 | 0 | -26,000 | 0.00 | 2,995,000,000 | 0 | 3.700 | 2020-05-08 |
| 231 | 2020-05-11 | 26,000 | 26,000 | 0.00 | 2,995,000,000 | 89,700 | 3.450 | 2020-05-07 |
| 232 | 2020-05-07 | 0 | -26,000 | 0.00 | 2,995,000,000 | 0 | 3.060 | 2020-05-05 |
| 233 | 2020-05-06 | 26,000 | -174,000 | 0.00 | 2,995,000,000 | 79,820 | 3.070 | 2020-05-04 |
| 234 | 2020-04-28 | 200,000 | -14,000 | 0.01 | 2,995,000,000 | 550,000 | 2.750 | 2020-04-24 |
| 235 | 2020-04-27 | 214,000 | 14,000 | 0.01 | 2,995,000,000 | 592,780 | 2.770 | 2020-04-23 |
| 236 | 2020-04-21 | 200,000 | -26,000 | 0.01 | 2,995,000,000 | 526,000 | 2.630 | 2020-04-17 |
| 237 | 2020-04-20 | 226,000 | 226,000 | 0.01 | 2,995,000,000 | 562,740 | 2.490 | 2020-04-16 |
| 238 | 2019-10-31 | 0 | -1,026,000 | 0.00 | 2,995,000,000 | 0 | 1.680 | 2019-10-29 |
| 239 | 2019-10-30 | 1,026,000 | -2,100,000 | 0.03 | 2,995,000,000 | 1,744,200 | 1.700 | 2019-10-28 |
| 240 | 2019-10-29 | 3,126,000 | -1,300,000 | 0.10 | 2,995,000,000 | 5,282,940 | 1.690 | 2019-10-25 |
| 241 | 2019-10-28 | 4,426,000 | -274,000 | 0.15 | 2,995,000,000 | 7,479,940 | 1.690 | 2019-10-24 |
| 242 | 2019-07-11 | 4,700,000 | -22,000 | 0.16 | 3,000,000,000 | 8,084,000 | 1.720 | 2019-07-09 |
| 243 | 2019-07-10 | 4,722,000 | 22,000 | 0.16 | 3,000,000,000 | 7,932,960 | 1.680 | 2019-07-08 |
| 244 | 2019-07-03 | 4,700,000 | 4,700,000 | 0.16 | 3,000,000,000 | 11,703,000 | 2.490 | 2019-06-28 |
| 245 | 2018-08-07 | 0 | -4,000 | 0.00 | 3,000,000,000 | 0 | 2.740 | 2018-08-03 |
| 246 | 2018-06-11 | 4,000 | 2,000 | 0.00 | 3,000,000,000 | 12,080 | 3.020 | 2018-06-07 |
| 247 | 2018-05-30 | 2,000 | 2,000 | 0.00 | 3,000,000,000 | 6,000 | 3.000 | 2018-05-28 |
| 248 | 2017-10-06 | 0 | -18,000 | 0.00 | 3,000,000,000 | 0 | 3.060 | 2017-10-03 |
| 249 | 2017-10-04 | 18,000 | 14,000 | 0.00 | 3,000,000,000 | 52,380 | 2.910 | 2017-09-29 |
| 250 | 2017-09-15 | 4,000 | -20,000 | 0.00 | 3,000,000,000 | 9,440 | 2.360 | 2017-09-13 |
| 251 | 2017-08-22 | 24,000 | 20,000 | 0.00 | 3,000,000,000 | 47,040 | 1.960 | 2017-08-18 |
| 252 | 2016-11-08 | 4,000 | 4,000 | 0.00 | 3,000,000,000 | 6,760 | 1.690 | 2016-11-04 |
| 253 | 2016-09-05 | 0 | -10,000 | 0.00 | 3,000,000,000 | 0 | 1.710 | 2016-09-01 |
| 254 | 2016-07-21 | 10,000 | -4,000 | 0.00 | 3,000,000,000 | 15,500 | 1.550 | 2016-07-19 |
| 255 | 2016-07-11 | 14,000 | -40,000 | 0.00 | 3,000,000,000 | 20,860 | 1.490 | 2016-07-07 |
| 256 | 2016-07-08 | 54,000 | 40,000 | 0.00 | 3,000,000,000 | 79,920 | 1.480 | 2016-07-06 |
| 257 | 2016-06-28 | 14,000 | 10,000 | 0.00 | 3,000,000,000 | 17,220 | 1.230 | 2016-06-24 |
| 258 | 2016-06-21 | 4,000 | 4,000 | 0.00 | 3,000,000,000 | 5,160 | 1.290 | 2016-06-17 |
| 259 | 2016-05-25 | 0 | -80,000 | 0.00 | 3,000,000,000 | 0 | 1.540 | 2016-05-23 |
| 260 | 2016-05-24 | 80,000 | 80,000 | 0.00 | 3,000,000,000 | 136,800 | 1.710 | 2016-05-20 |
| 261 | 2016-05-23 | 0 | 0.00 | 3,000,000,000 | 0 | 1.320 | 2016-05-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy