Orient Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 7.190 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 7.180 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 1,375,200 | -9,200 | 0.13 | 1,027,162,428 | 10,038,960 | 7.300 | 2025-09-22 |
| 4 | 2025-09-23 | 1,384,400 | -19,200 | 0.13 | 1,027,162,428 | 10,119,964 | 7.310 | 2025-09-19 |
| 5 | 2025-09-22 | 1,403,600 | -3,200 | 0.14 | 1,027,162,428 | 10,344,532 | 7.370 | 2025-09-18 |
| 6 | 2025-09-19 | 1,406,800 | 6,000 | 0.14 | 1,027,162,428 | 10,593,204 | 7.530 | 2025-09-17 |
| 7 | 2025-09-18 | 1,400,800 | -66,800 | 0.14 | 1,027,162,428 | 10,323,896 | 7.370 | 2025-09-16 |
| 8 | 2025-09-17 | 1,467,600 | -25,600 | 0.14 | 1,027,162,428 | 11,065,704 | 7.540 | 2025-09-15 |
| 9 | 2025-09-16 | 1,493,200 | 2,000 | 0.15 | 1,027,162,428 | 11,557,368 | 7.740 | 2025-09-12 |
| 10 | 2025-09-15 | 1,491,200 | -48,000 | 0.15 | 1,027,162,428 | 11,407,680 | 7.650 | 2025-09-11 |
| 11 | 2025-09-12 | 1,539,200 | 102,800 | 0.15 | 1,027,162,428 | 11,651,744 | 7.570 | 2025-09-10 |
| 12 | 2025-09-11 | 1,436,400 | 36,400 | 0.14 | 1,027,162,428 | 10,586,268 | 7.370 | 2025-09-09 |
| 13 | 2025-09-09 | 1,400,000 | 1,011,200 | 0.14 | 1,027,162,428 | 9,856,000 | 7.040 | 2025-09-05 |
| 14 | 2025-09-08 | 388,800 | -18,400 | 0.04 | 1,027,162,428 | 2,651,616 | 6.820 | 2025-09-04 |
| 15 | 2025-09-05 | 407,200 | 16,800 | 0.04 | 1,027,162,428 | 2,728,240 | 6.700 | 2025-09-03 |
| 16 | 2025-09-04 | 390,400 | -1,600 | 0.04 | 1,027,162,428 | 2,697,664 | 6.910 | 2025-09-02 |
| 17 | 2025-09-03 | 392,000 | 9,200 | 0.04 | 1,027,162,428 | 2,849,840 | 7.270 | 2025-09-01 |
| 18 | 2025-09-02 | 382,800 | 23,600 | 0.04 | 1,027,162,428 | 2,913,108 | 7.610 | 2025-08-29 |
| 19 | 2025-09-01 | 359,200 | -4,800 | 0.03 | 1,027,162,428 | 2,826,904 | 7.870 | 2025-08-28 |
| 20 | 2025-08-29 | 364,000 | -55,200 | 0.04 | 1,027,162,428 | 2,850,120 | 7.830 | 2025-08-27 |
| 21 | 2025-08-28 | 419,200 | 30,800 | 0.04 | 1,027,162,428 | 3,483,552 | 8.310 | 2025-08-26 |
| 22 | 2025-08-27 | 388,400 | -8,000 | 0.04 | 1,027,162,428 | 3,332,472 | 8.580 | 2025-08-25 |
| 23 | 2025-08-26 | 396,400 | 26,800 | 0.04 | 1,027,162,428 | 3,373,364 | 8.510 | 2025-08-22 |
| 24 | 2025-08-22 | 369,600 | 400 | 0.04 | 1,027,162,428 | 3,148,992 | 8.520 | 2025-08-20 |
| 25 | 2025-08-21 | 369,200 | -8,000 | 0.04 | 1,027,162,428 | 3,175,120 | 8.600 | 2025-08-19 |
| 26 | 2025-08-20 | 377,200 | 98,800 | 0.04 | 1,027,162,428 | 3,281,640 | 8.700 | 2025-08-18 |
| 27 | 2025-08-19 | 278,400 | 6,800 | 0.03 | 1,027,162,428 | 2,419,296 | 8.690 | 2025-08-15 |
| 28 | 2025-08-18 | 271,600 | 2,400 | 0.03 | 1,027,162,428 | 2,273,292 | 8.370 | 2025-08-14 |
| 29 | 2025-08-15 | 269,200 | 2,000 | 0.03 | 1,027,162,428 | 2,145,524 | 7.970 | 2025-08-13 |
| 30 | 2025-08-14 | 267,200 | 2,800 | 0.03 | 1,027,162,428 | 2,132,256 | 7.980 | 2025-08-12 |
| 31 | 2025-08-13 | 264,400 | 800 | 0.03 | 1,027,162,428 | 2,091,404 | 7.910 | 2025-08-11 |
| 32 | 2025-08-12 | 263,600 | 400 | 0.03 | 1,027,162,428 | 2,098,256 | 7.960 | 2025-08-08 |
| 33 | 2025-08-11 | 263,200 | 2,000 | 0.03 | 1,027,162,428 | 2,074,016 | 7.880 | 2025-08-07 |
| 34 | 2025-08-08 | 261,200 | 4,400 | 0.03 | 1,027,162,428 | 2,042,584 | 7.820 | 2025-08-06 |
| 35 | 2025-08-07 | 256,800 | 14,800 | 0.03 | 1,027,162,428 | 1,990,200 | 7.750 | 2025-08-05 |
| 36 | 2025-08-06 | 242,000 | -8,000 | 0.02 | 1,027,162,428 | 1,800,480 | 7.440 | 2025-08-04 |
| 37 | 2025-08-05 | 250,000 | 1,600 | 0.02 | 1,027,162,428 | 1,822,500 | 7.290 | 2025-08-01 |
| 38 | 2025-08-04 | 248,400 | -11,200 | 0.02 | 1,027,162,428 | 1,877,904 | 7.560 | 2025-07-31 |
| 39 | 2025-08-01 | 259,600 | 1,600 | 0.03 | 1,027,162,428 | 2,048,244 | 7.890 | 2025-07-30 |
| 40 | 2025-07-31 | 258,000 | -16,000 | 0.03 | 1,027,162,428 | 2,058,840 | 7.980 | 2025-07-29 |
| 41 | 2025-07-30 | 274,000 | -4,000 | 0.03 | 1,027,162,428 | 2,167,340 | 7.910 | 2025-07-28 |
| 42 | 2025-07-29 | 278,000 | 12,000 | 0.03 | 1,027,162,428 | 2,224,000 | 8.000 | 2025-07-25 |
| 43 | 2025-07-28 | 266,000 | -10,800 | 0.03 | 1,027,162,428 | 2,130,660 | 8.010 | 2025-07-24 |
| 44 | 2025-07-25 | 276,800 | -28,000 | 0.03 | 1,027,162,428 | 2,100,912 | 7.590 | 2025-07-23 |
| 45 | 2025-07-24 | 304,800 | 13,600 | 0.03 | 1,027,162,428 | 2,267,712 | 7.440 | 2025-07-22 |
| 46 | 2025-07-23 | 291,200 | -9,200 | 0.03 | 1,027,162,428 | 2,119,936 | 7.280 | 2025-07-21 |
| 47 | 2025-07-22 | 300,400 | -4,000 | 0.03 | 1,027,162,428 | 2,033,708 | 6.770 | 2025-07-18 |
| 48 | 2025-07-21 | 304,400 | -6,000 | 0.03 | 1,027,162,428 | 1,978,600 | 6.500 | 2025-07-17 |
| 49 | 2025-07-18 | 310,400 | -3,200 | 0.03 | 1,027,162,428 | 1,995,872 | 6.430 | 2025-07-16 |
| 50 | 2025-07-17 | 313,600 | -4,800 | 0.03 | 1,027,162,428 | 2,016,448 | 6.430 | 2025-07-15 |
| 51 | 2025-07-16 | 318,400 | 4,800 | 0.03 | 1,027,162,428 | 2,009,104 | 6.310 | 2025-07-14 |
| 52 | 2025-07-15 | 313,600 | -33,200 | 0.03 | 1,027,162,428 | 1,988,224 | 6.340 | 2025-07-11 |
| 53 | 2025-07-14 | 346,800 | 7,200 | 0.03 | 1,027,162,428 | 2,035,716 | 5.870 | 2025-07-10 |
| 54 | 2025-07-11 | 339,600 | -400 | 0.03 | 1,027,162,428 | 1,952,700 | 5.750 | 2025-07-09 |
| 55 | 2025-07-10 | 340,000 | -96,400 | 0.03 | 1,027,162,428 | 1,975,400 | 5.810 | 2025-07-08 |
| 56 | 2025-07-09 | 436,400 | -13,600 | 0.04 | 1,027,162,428 | 2,461,296 | 5.640 | 2025-07-07 |
| 57 | 2025-07-08 | 450,000 | -400 | 0.04 | 1,027,162,428 | 2,538,000 | 5.640 | 2025-07-04 |
| 58 | 2025-07-07 | 450,400 | -26,400 | 0.04 | 1,027,162,428 | 2,526,744 | 5.610 | 2025-07-03 |
| 59 | 2025-07-04 | 476,800 | 14,000 | 0.05 | 1,027,162,428 | 2,622,400 | 5.500 | 2025-07-02 |
| 60 | 2025-07-03 | 462,800 | 10,000 | 0.05 | 1,027,162,428 | 2,573,168 | 5.560 | 2025-06-30 |
| 61 | 2025-07-02 | 452,800 | 41,200 | 0.04 | 1,027,162,428 | 2,558,320 | 5.650 | 2025-06-27 |
| 62 | 2025-06-30 | 411,600 | 60,400 | 0.04 | 1,027,162,428 | 2,296,728 | 5.580 | 2025-06-26 |
| 63 | 2025-06-27 | 351,200 | -400 | 0.03 | 1,027,162,428 | 2,065,056 | 5.880 | 2025-06-25 |
| 64 | 2025-06-23 | 351,600 | -400 | 0.03 | 1,027,162,428 | 1,772,064 | 5.040 | 2025-06-19 |
| 65 | 2025-06-20 | 352,000 | 10,000 | 0.03 | 1,027,162,428 | 1,862,080 | 5.290 | 2025-06-18 |
| 66 | 2025-06-19 | 342,000 | -5,600 | 0.03 | 1,027,162,428 | 1,860,480 | 5.440 | 2025-06-17 |
| 67 | 2025-06-17 | 347,600 | -2,400 | 0.03 | 1,027,162,428 | 1,817,948 | 5.230 | 2025-06-13 |
| 68 | 2025-06-16 | 350,000 | -4,800 | 0.03 | 1,027,162,428 | 1,855,000 | 5.300 | 2025-06-12 |
| 69 | 2025-06-13 | 354,800 | -110,000 | 0.03 | 1,027,162,428 | 1,820,124 | 5.130 | 2025-06-11 |
| 70 | 2025-06-10 | 464,800 | 4,000 | 0.05 | 1,027,162,428 | 2,310,056 | 4.970 | 2025-06-06 |
| 71 | 2025-06-09 | 460,800 | 78,400 | 0.04 | 1,027,162,428 | 2,308,608 | 5.010 | 2025-06-05 |
| 72 | 2025-06-06 | 382,400 | -148,000 | 0.04 | 1,027,162,428 | 1,900,528 | 4.970 | 2025-06-04 |
| 73 | 2025-06-05 | 530,400 | -24,800 | 0.05 | 1,027,162,428 | 2,598,960 | 4.900 | 2025-06-03 |
| 74 | 2025-05-30 | 555,200 | 1,200 | 0.05 | 1,027,162,428 | 2,565,024 | 4.620 | 2025-05-28 |
| 75 | 2025-05-22 | 554,000 | 3,200 | 0.05 | 1,027,162,428 | 2,692,440 | 4.860 | 2025-05-20 |
| 76 | 2025-05-21 | 550,800 | 18,400 | 0.05 | 1,027,162,428 | 2,676,888 | 4.860 | 2025-05-19 |
| 77 | 2025-05-19 | 532,400 | 14,000 | 0.05 | 1,027,162,428 | 2,592,788 | 4.870 | 2025-05-15 |
| 78 | 2025-05-16 | 518,400 | 154,800 | 0.05 | 1,027,162,428 | 2,571,264 | 4.960 | 2025-05-14 |
| 79 | 2025-05-14 | 363,600 | -11,200 | 0.04 | 1,027,162,428 | 1,767,096 | 4.860 | 2025-05-12 |
| 80 | 2025-05-12 | 374,800 | 3,200 | 0.04 | 1,027,162,428 | 1,754,064 | 4.680 | 2025-05-08 |
| 81 | 2025-05-09 | 371,600 | -8,000 | 0.04 | 1,027,162,428 | 1,739,088 | 4.680 | 2025-05-07 |
| 82 | 2025-05-07 | 379,600 | -9,200 | 0.04 | 1,027,162,428 | 1,761,344 | 4.640 | 2025-05-02 |
| 83 | 2025-05-06 | 388,800 | -5,200 | 0.04 | 1,027,162,428 | 1,772,928 | 4.560 | 2025-04-30 |
| 84 | 2025-04-28 | 394,000 | 5,200 | 0.04 | 1,027,162,428 | 1,737,540 | 4.410 | 2025-04-24 |
| 85 | 2025-04-25 | 388,800 | -2,000 | 0.04 | 1,027,162,428 | 1,710,720 | 4.400 | 2025-04-23 |
| 86 | 2025-04-24 | 390,800 | 1,200 | 0.04 | 1,027,162,428 | 1,719,520 | 4.400 | 2025-04-22 |
| 87 | 2025-04-22 | 389,600 | -2,400 | 0.04 | 1,027,162,428 | 1,686,968 | 4.330 | 2025-04-16 |
| 88 | 2025-04-17 | 392,000 | -2,400 | 0.04 | 1,027,162,428 | 1,724,800 | 4.400 | 2025-04-15 |
| 89 | 2025-04-16 | 394,400 | 400 | 0.04 | 1,027,162,428 | 1,719,584 | 4.360 | 2025-04-14 |
| 90 | 2025-04-14 | 394,000 | 4,800 | 0.04 | 1,027,162,428 | 1,646,920 | 4.180 | 2025-04-10 |
| 91 | 2025-04-11 | 389,200 | 400 | 0.04 | 1,027,162,428 | 1,619,072 | 4.160 | 2025-04-09 |
| 92 | 2025-04-10 | 388,800 | -20,000 | 0.04 | 1,027,162,428 | 1,566,864 | 4.030 | 2025-04-08 |
| 93 | 2025-04-09 | 408,800 | 24,800 | 0.04 | 1,027,162,428 | 1,594,320 | 3.900 | 2025-04-07 |
| 94 | 2025-04-07 | 384,000 | 2,000 | 0.04 | 1,027,162,428 | 1,889,280 | 4.920 | 2025-04-02 |
| 95 | 2025-04-02 | 382,000 | 8,000 | 0.04 | 1,027,162,428 | 1,894,720 | 4.960 | 2025-03-31 |
| 96 | 2025-03-31 | 374,000 | -800 | 0.04 | 1,027,162,428 | 1,914,880 | 5.120 | 2025-03-27 |
| 97 | 2025-03-28 | 374,800 | 6,000 | 0.04 | 1,027,162,428 | 1,911,480 | 5.100 | 2025-03-26 |
| 98 | 2025-03-26 | 368,800 | -4,400 | 0.04 | 1,027,162,428 | 1,899,320 | 5.150 | 2025-03-24 |
| 99 | 2025-03-25 | 373,200 | -68,400 | 0.04 | 1,027,162,428 | 1,921,980 | 5.150 | 2025-03-21 |
| 100 | 2025-03-24 | 441,600 | 400 | 0.04 | 1,027,162,428 | 2,331,648 | 5.280 | 2025-03-20 |
| 101 | 2025-03-21 | 441,200 | 400 | 0.04 | 1,027,162,428 | 2,417,776 | 5.480 | 2025-03-19 |
| 102 | 2025-03-20 | 440,800 | -20,800 | 0.04 | 1,027,162,428 | 2,384,728 | 5.410 | 2025-03-18 |
| 103 | 2025-03-19 | 461,600 | -15,600 | 0.04 | 1,027,162,428 | 2,451,096 | 5.310 | 2025-03-17 |
| 104 | 2025-03-18 | 477,200 | 16,800 | 0.05 | 1,027,162,428 | 2,529,160 | 5.300 | 2025-03-14 |
| 105 | 2025-03-17 | 460,400 | 49,600 | 0.04 | 1,027,162,428 | 2,334,228 | 5.070 | 2025-03-13 |
| 106 | 2025-03-13 | 410,800 | 10,800 | 0.04 | 1,027,162,428 | 2,082,756 | 5.070 | 2025-03-11 |
| 107 | 2025-03-11 | 400,000 | 13,200 | 0.04 | 1,027,162,428 | 2,052,000 | 5.130 | 2025-03-07 |
| 108 | 2025-03-10 | 386,800 | -38,400 | 0.04 | 1,027,162,428 | 2,015,228 | 5.210 | 2025-03-06 |
| 109 | 2025-03-07 | 425,200 | 23,600 | 0.04 | 1,027,162,428 | 2,151,512 | 5.060 | 2025-03-05 |
| 110 | 2025-03-06 | 401,600 | -1,600 | 0.04 | 1,027,162,428 | 2,016,032 | 5.020 | 2025-03-04 |
| 111 | 2025-03-05 | 403,200 | -4,400 | 0.04 | 1,027,162,428 | 2,024,064 | 5.020 | 2025-03-03 |
| 112 | 2025-03-04 | 407,600 | 31,200 | 0.04 | 1,027,162,428 | 2,062,456 | 5.060 | 2025-02-28 |
| 113 | 2025-03-03 | 376,400 | -10,000 | 0.04 | 1,027,162,428 | 2,002,448 | 5.320 | 2025-02-27 |
| 114 | 2025-02-28 | 386,400 | -5,600 | 0.04 | 1,027,162,428 | 2,086,560 | 5.400 | 2025-02-26 |
| 115 | 2025-02-27 | 392,000 | 3,200 | 0.04 | 1,027,162,428 | 1,971,760 | 5.030 | 2025-02-25 |
| 116 | 2025-02-26 | 388,800 | -19,600 | 0.04 | 1,027,162,428 | 2,033,424 | 5.230 | 2025-02-24 |
| 117 | 2025-02-25 | 408,400 | -6,000 | 0.04 | 1,027,162,428 | 2,123,680 | 5.200 | 2025-02-21 |
| 118 | 2025-02-24 | 414,400 | 20,000 | 0.04 | 1,027,162,428 | 2,080,288 | 5.020 | 2025-02-20 |
| 119 | 2025-02-21 | 394,400 | 9,200 | 0.04 | 1,027,162,428 | 2,023,272 | 5.130 | 2025-02-19 |
| 120 | 2025-02-20 | 385,200 | -47,600 | 0.04 | 1,027,162,428 | 1,964,520 | 5.100 | 2025-02-18 |
| 121 | 2025-02-19 | 432,800 | 400 | 0.04 | 1,027,162,428 | 2,254,888 | 5.210 | 2025-02-17 |
| 122 | 2025-02-18 | 432,400 | -2,400 | 0.04 | 1,027,162,428 | 2,187,944 | 5.060 | 2025-02-14 |
| 123 | 2025-02-17 | 434,800 | -52,400 | 0.04 | 1,027,162,428 | 2,130,520 | 4.900 | 2025-02-13 |
| 124 | 2025-02-14 | 487,200 | 6,000 | 0.05 | 1,027,162,428 | 2,494,464 | 5.120 | 2025-02-12 |
| 125 | 2025-02-12 | 481,200 | -6,800 | 0.05 | 1,027,162,428 | 2,454,120 | 5.100 | 2025-02-10 |
| 126 | 2025-02-11 | 488,000 | -8,400 | 0.05 | 1,027,162,428 | 2,483,920 | 5.090 | 2025-02-07 |
| 127 | 2025-02-06 | 496,400 | -800 | 0.05 | 1,027,162,428 | 2,486,964 | 5.010 | 2025-02-04 |
| 128 | 2025-02-04 | 497,200 | -3,600 | 0.05 | 1,027,162,428 | 2,431,308 | 4.890 | 2025-01-27 |
| 129 | 2025-02-03 | 500,800 | -400 | 0.05 | 1,027,162,428 | 2,448,912 | 4.890 | 2025-01-24 |
| 130 | 2025-01-27 | 501,200 | -400 | 0.05 | 1,027,162,428 | 2,430,820 | 4.850 | 2025-01-23 |
| 131 | 2025-01-24 | 501,600 | 2,000 | 0.05 | 1,027,162,428 | 2,407,680 | 4.800 | 2025-01-22 |
| 132 | 2025-01-23 | 499,600 | 400 | 0.05 | 1,027,162,428 | 2,413,068 | 4.830 | 2025-01-21 |
| 133 | 2025-01-22 | 499,200 | 3,200 | 0.05 | 1,027,162,428 | 2,396,160 | 4.800 | 2025-01-20 |
| 134 | 2025-01-21 | 496,000 | -2,400 | 0.05 | 1,027,162,428 | 2,365,920 | 4.770 | 2025-01-17 |
| 135 | 2025-01-17 | 498,400 | 1,200 | 0.05 | 1,027,162,428 | 2,377,368 | 4.770 | 2025-01-15 |
| 136 | 2025-01-16 | 497,200 | 400 | 0.05 | 1,027,162,428 | 2,381,588 | 4.790 | 2025-01-14 |
| 137 | 2025-01-15 | 496,800 | -400 | 0.05 | 1,027,162,428 | 2,270,376 | 4.570 | 2025-01-13 |
| 138 | 2025-01-14 | 497,200 | -400 | 0.05 | 1,027,162,428 | 2,257,288 | 4.540 | 2025-01-10 |
| 139 | 2025-01-10 | 497,600 | -3,600 | 0.05 | 1,027,162,428 | 2,298,912 | 4.620 | 2025-01-08 |
| 140 | 2025-01-09 | 501,200 | -52,400 | 0.05 | 1,027,162,428 | 2,345,616 | 4.680 | 2025-01-07 |
| 141 | 2025-01-08 | 553,600 | -4,400 | 0.05 | 1,027,162,428 | 2,612,992 | 4.720 | 2025-01-06 |
| 142 | 2025-01-07 | 558,000 | -8,000 | 0.05 | 1,027,162,428 | 2,622,600 | 4.700 | 2025-01-03 |
| 143 | 2025-01-06 | 566,000 | 10,000 | 0.06 | 1,027,162,428 | 2,699,820 | 4.770 | 2025-01-02 |
| 144 | 2025-01-02 | 556,000 | -1,598,400 | 0.05 | 1,027,162,428 | 2,885,640 | 5.190 | 2024-12-27 |
| 145 | 2024-12-30 | 2,154,400 | 2,400 | 0.21 | 1,027,162,428 | 10,987,440 | 5.100 | 2024-12-23 |
| 146 | 2024-12-27 | 2,152,000 | -17,200 | 0.21 | 1,027,162,428 | 10,910,640 | 5.070 | 2024-12-20 |
| 147 | 2024-12-23 | 2,169,200 | -800 | 0.21 | 1,027,162,428 | 11,149,688 | 5.140 | 2024-12-19 |
| 148 | 2024-12-20 | 2,170,000 | -400 | 0.21 | 1,027,162,428 | 11,262,300 | 5.190 | 2024-12-18 |
| 149 | 2024-12-19 | 2,170,400 | -400 | 0.21 | 1,027,162,428 | 11,372,896 | 5.240 | 2024-12-17 |
| 150 | 2024-12-18 | 2,170,800 | 2,000 | 0.21 | 1,027,162,428 | 11,440,116 | 5.270 | 2024-12-16 |
| 151 | 2024-12-17 | 2,168,800 | 1,600 | 0.21 | 1,027,162,428 | 11,646,456 | 5.370 | 2024-12-13 |
| 152 | 2024-12-16 | 2,167,200 | -5,200 | 0.21 | 1,027,162,428 | 11,984,616 | 5.530 | 2024-12-12 |
| 153 | 2024-12-13 | 2,172,400 | 5,600 | 0.21 | 1,027,162,428 | 11,883,028 | 5.470 | 2024-12-11 |
| 154 | 2024-12-12 | 2,166,800 | -49,600 | 0.21 | 1,027,162,428 | 11,917,400 | 5.500 | 2024-12-10 |
| 155 | 2024-12-10 | 2,216,400 | -3,600 | 0.22 | 1,027,162,428 | 11,902,068 | 5.370 | 2024-12-06 |
| 156 | 2024-12-09 | 2,220,000 | 2,400 | 0.22 | 1,027,162,428 | 11,766,000 | 5.300 | 2024-12-05 |
| 157 | 2024-12-06 | 2,217,600 | -6,800 | 0.22 | 1,027,162,428 | 11,464,992 | 5.170 | 2024-12-04 |
| 158 | 2024-12-04 | 2,224,400 | -400 | 0.22 | 1,027,162,428 | 11,678,100 | 5.250 | 2024-12-02 |
| 159 | 2024-12-03 | 2,224,800 | -388,000 | 0.22 | 1,027,162,428 | 11,524,464 | 5.180 | 2024-11-29 |
| 160 | 2024-12-02 | 2,612,800 | -4,400 | 0.25 | 1,027,162,428 | 12,985,616 | 4.970 | 2024-11-28 |
| 161 | 2024-11-29 | 2,617,200 | -662,000 | 0.25 | 1,027,162,428 | 13,295,376 | 5.080 | 2024-11-27 |
| 162 | 2024-11-27 | 3,279,200 | 149,200 | 0.32 | 1,027,162,428 | 16,035,288 | 4.890 | 2024-11-25 |
| 163 | 2024-11-26 | 3,130,000 | 4,000 | 0.30 | 1,027,162,428 | 15,587,400 | 4.980 | 2024-11-22 |
| 164 | 2024-11-25 | 3,126,000 | 20,000 | 0.30 | 1,027,162,428 | 16,223,940 | 5.190 | 2024-11-21 |
| 165 | 2024-11-21 | 3,106,000 | -800 | 0.30 | 1,027,162,428 | 16,026,960 | 5.160 | 2024-11-19 |
| 166 | 2024-11-19 | 3,106,800 | -400 | 0.30 | 1,027,162,428 | 15,720,408 | 5.060 | 2024-11-15 |
| 167 | 2024-11-18 | 3,107,200 | -400 | 0.30 | 1,027,162,428 | 16,312,800 | 5.250 | 2024-11-14 |
| 168 | 2024-11-14 | 3,107,600 | -19,200 | 0.30 | 1,027,162,428 | 16,781,040 | 5.400 | 2024-11-12 |
| 169 | 2024-11-13 | 3,126,800 | 3,600 | 0.30 | 1,027,162,428 | 17,885,296 | 5.720 | 2024-11-11 |
| 170 | 2024-11-12 | 3,123,200 | -3,200 | 0.30 | 1,027,162,428 | 18,364,416 | 5.880 | 2024-11-08 |
| 171 | 2024-11-11 | 3,126,400 | -194,000 | 0.30 | 1,027,162,428 | 18,695,872 | 5.980 | 2024-11-07 |
| 172 | 2024-11-08 | 3,320,400 | -34,400 | 0.32 | 1,027,162,428 | 18,395,016 | 5.540 | 2024-11-06 |
| 173 | 2024-11-07 | 3,354,800 | -438,000 | 0.33 | 1,027,162,428 | 19,323,648 | 5.760 | 2024-11-05 |
| 174 | 2024-11-06 | 3,792,800 | -54,000 | 0.37 | 1,027,162,428 | 20,556,976 | 5.420 | 2024-11-04 |
| 175 | 2024-11-05 | 3,846,800 | 6,800 | 0.37 | 1,027,162,428 | 20,118,764 | 5.230 | 2024-11-01 |
| 176 | 2024-11-04 | 3,840,000 | -213,200 | 0.37 | 1,027,162,428 | 19,968,000 | 5.200 | 2024-10-31 |
| 177 | 2024-11-01 | 4,053,200 | 3,200 | 0.39 | 1,027,162,428 | 20,428,128 | 5.040 | 2024-10-30 |
| 178 | 2024-10-31 | 4,050,000 | -800 | 0.39 | 1,027,162,428 | 20,817,000 | 5.140 | 2024-10-29 |
| 179 | 2024-10-30 | 4,050,800 | -8,000 | 0.39 | 1,027,162,428 | 21,145,176 | 5.220 | 2024-10-28 |
| 180 | 2024-10-29 | 4,058,800 | -2,000 | 0.40 | 1,027,162,428 | 20,943,408 | 5.160 | 2024-10-25 |
| 181 | 2024-10-28 | 4,060,800 | 4,800 | 0.40 | 1,027,162,428 | 20,710,080 | 5.100 | 2024-10-24 |
| 182 | 2024-10-25 | 4,056,000 | 146,400 | 0.39 | 1,027,162,428 | 20,807,280 | 5.130 | 2024-10-23 |
| 183 | 2024-10-24 | 3,909,600 | -13,200 | 0.38 | 1,027,162,428 | 19,899,864 | 5.090 | 2024-10-22 |
| 184 | 2024-10-23 | 3,922,800 | 75,600 | 0.38 | 1,027,162,428 | 20,006,280 | 5.100 | 2024-10-21 |
| 185 | 2024-10-22 | 3,847,200 | -8,400 | 0.37 | 1,027,162,428 | 20,043,912 | 5.210 | 2024-10-18 |
| 186 | 2024-10-21 | 3,855,600 | 8,000 | 0.38 | 1,027,162,428 | 18,275,544 | 4.740 | 2024-10-17 |
| 187 | 2024-10-18 | 3,847,600 | -22,400 | 0.37 | 1,027,162,428 | 18,853,240 | 4.900 | 2024-10-16 |
| 188 | 2024-10-17 | 3,870,000 | -10,800 | 0.38 | 1,027,162,428 | 18,305,100 | 4.730 | 2024-10-15 |
| 189 | 2024-10-16 | 3,880,800 | -128,800 | 0.38 | 1,027,162,428 | 19,093,536 | 4.920 | 2024-10-14 |
| 190 | 2024-10-15 | 4,009,600 | 37,600 | 0.39 | 1,027,162,428 | 20,849,920 | 5.200 | 2024-10-10 |
| 191 | 2024-10-14 | 3,972,000 | -151,600 | 0.39 | 1,027,162,428 | 21,210,480 | 5.340 | 2024-10-09 |
| 192 | 2024-10-10 | 4,123,600 | -81,600 | 0.40 | 1,027,162,428 | 25,566,320 | 6.200 | 2024-10-08 |
| 193 | 2024-10-09 | 4,205,200 | 3,599,200 | 0.41 | 1,027,162,428 | 37,594,488 | 8.940 | 2024-10-07 |
| 194 | 2024-10-08 | 606,000 | 21,200 | 0.06 | 1,027,162,428 | 4,575,300 | 7.550 | 2024-10-04 |
| 195 | 2024-10-07 | 584,800 | 338,400 | 0.06 | 1,027,162,428 | 4,052,664 | 6.930 | 2024-10-03 |
| 196 | 2024-10-04 | 246,400 | 120,800 | 0.02 | 1,027,162,428 | 1,872,640 | 7.600 | 2024-10-02 |
| 197 | 2024-10-03 | 125,600 | -44,800 | 0.01 | 1,027,162,428 | 629,256 | 5.010 | 2024-09-30 |
| 198 | 2024-10-02 | 170,400 | -22,000 | 0.02 | 1,027,162,428 | 729,312 | 4.280 | 2024-09-27 |
| 199 | 2024-09-30 | 192,400 | 4,000 | 0.02 | 1,027,162,428 | 725,348 | 3.770 | 2024-09-26 |
| 200 | 2024-09-25 | 188,400 | 800 | 0.02 | 1,027,162,428 | 617,952 | 3.280 | 2024-09-23 |
| 201 | 2024-09-24 | 187,600 | 18,000 | 0.02 | 1,027,162,428 | 615,328 | 3.280 | 2024-09-20 |
| 202 | 2024-09-20 | 169,600 | -18,000 | 0.02 | 1,027,162,428 | 569,856 | 3.360 | 2024-09-17 |
| 203 | 2024-09-17 | 187,600 | -2,000 | 0.02 | 1,027,162,428 | 611,576 | 3.260 | 2024-09-13 |
| 204 | 2024-09-16 | 189,600 | 20,000 | 0.02 | 1,027,162,428 | 606,720 | 3.200 | 2024-09-12 |
| 205 | 2024-09-12 | 169,600 | 19,600 | 0.02 | 1,027,162,428 | 557,984 | 3.290 | 2024-09-10 |
| 206 | 2024-09-11 | 150,000 | -37,200 | 0.01 | 1,027,162,428 | 498,000 | 3.320 | 2024-09-09 |
| 207 | 2024-09-10 | 187,200 | 6,000 | 0.02 | 1,027,162,428 | 625,248 | 3.340 | 2024-09-05 |
| 208 | 2024-08-30 | 181,200 | -800 | 0.02 | 1,027,162,428 | 579,840 | 3.200 | 2024-08-28 |
| 209 | 2024-08-15 | 182,000 | -800 | 0.02 | 1,027,162,428 | 596,960 | 3.280 | 2024-08-13 |
| 210 | 2024-08-02 | 182,800 | -51,600 | 0.02 | 1,027,162,428 | 595,928 | 3.260 | 2024-07-31 |
| 211 | 2024-08-01 | 234,400 | -3,200 | 0.02 | 1,027,162,428 | 724,296 | 3.090 | 2024-07-30 |
| 212 | 2024-07-31 | 237,600 | 6,400 | 0.02 | 1,027,162,428 | 734,184 | 3.090 | 2024-07-29 |
| 213 | 2024-07-29 | 231,200 | -400 | 0.02 | 1,027,162,428 | 691,288 | 2.990 | 2024-07-25 |
| 214 | 2024-07-26 | 231,600 | 400 | 0.02 | 1,027,162,428 | 697,116 | 3.010 | 2024-07-24 |
| 215 | 2024-07-11 | 231,200 | 12,000 | 0.02 | 1,027,162,428 | 684,352 | 2.960 | 2024-07-09 |
| 216 | 2024-07-10 | 219,200 | 800 | 0.02 | 1,027,162,428 | 640,064 | 2.920 | 2024-07-08 |
| 217 | 2024-07-05 | 218,400 | 12,000 | 0.02 | 1,027,162,428 | 659,568 | 3.020 | 2024-07-03 |
| 218 | 2024-07-04 | 206,400 | -3,600 | 0.02 | 1,027,162,428 | 613,008 | 2.970 | 2024-07-02 |
| 219 | 2024-07-02 | 210,000 | -2,400 | 0.02 | 1,027,162,428 | 634,200 | 3.020 | 2024-06-27 |
| 220 | 2024-06-27 | 212,400 | -2,400 | 0.02 | 1,027,162,428 | 654,192 | 3.080 | 2024-06-25 |
| 221 | 2024-06-26 | 214,800 | -15,600 | 0.02 | 1,027,162,428 | 665,880 | 3.100 | 2024-06-24 |
| 222 | 2024-06-25 | 230,400 | 6,000 | 0.02 | 1,027,162,428 | 728,064 | 3.160 | 2024-06-21 |
| 223 | 2024-06-24 | 224,400 | -40,000 | 0.02 | 1,027,162,428 | 724,812 | 3.230 | 2024-06-20 |
| 224 | 2024-06-21 | 264,400 | 40,000 | 0.03 | 1,027,162,428 | 872,520 | 3.300 | 2024-06-19 |
| 225 | 2024-06-19 | 224,400 | 10,400 | 0.02 | 1,027,162,428 | 747,252 | 3.330 | 2024-06-17 |
| 226 | 2024-06-18 | 214,000 | 14,400 | 0.02 | 1,027,162,428 | 697,640 | 3.260 | 2024-06-14 |
| 227 | 2024-06-14 | 199,600 | -2,000 | 0.02 | 1,027,162,428 | 620,756 | 3.110 | 2024-06-12 |
| 228 | 2024-06-11 | 201,600 | 50,000 | 0.02 | 1,027,162,428 | 643,104 | 3.190 | 2024-06-06 |
| 229 | 2024-06-06 | 151,600 | 12,000 | 0.01 | 1,027,162,428 | 489,668 | 3.230 | 2024-06-04 |
| 230 | 2024-06-04 | 139,600 | -5,600 | 0.01 | 1,027,162,428 | 442,532 | 3.170 | 2024-05-31 |
| 231 | 2024-05-31 | 145,200 | 5,600 | 0.01 | 1,027,162,428 | 468,996 | 3.230 | 2024-05-29 |
| 232 | 2024-05-22 | 139,600 | -2,000 | 0.01 | 1,027,162,428 | 503,956 | 3.610 | 2024-05-20 |
| 233 | 2024-05-21 | 141,600 | -1,200 | 0.01 | 1,027,162,428 | 514,008 | 3.630 | 2024-05-17 |
| 234 | 2024-05-17 | 142,800 | -8,800 | 0.01 | 1,027,162,428 | 499,800 | 3.500 | 2024-05-14 |
| 235 | 2024-05-10 | 151,600 | -4,000 | 0.01 | 1,027,162,428 | 494,216 | 3.260 | 2024-05-08 |
| 236 | 2024-05-07 | 155,600 | 4,000 | 0.02 | 1,027,162,428 | 525,928 | 3.380 | 2024-05-03 |
| 237 | 2024-05-02 | 151,600 | 2,800 | 0.01 | 1,027,162,428 | 503,312 | 3.320 | 2024-04-29 |
| 238 | 2024-04-30 | 148,800 | -14,000 | 0.01 | 1,027,162,428 | 486,576 | 3.270 | 2024-04-26 |
| 239 | 2024-04-29 | 162,800 | 60,000 | 0.02 | 1,027,162,428 | 493,284 | 3.030 | 2024-04-25 |
| 240 | 2024-04-26 | 102,800 | -2,000 | 0.01 | 1,027,162,428 | 312,512 | 3.040 | 2024-04-24 |
| 241 | 2024-04-25 | 104,800 | -400 | 0.01 | 1,027,162,428 | 310,208 | 2.960 | 2024-04-23 |
| 242 | 2024-04-15 | 105,200 | -60,000 | 0.01 | 1,027,162,428 | 314,548 | 2.990 | 2024-04-11 |
| 243 | 2024-04-05 | 165,200 | 1,600 | 0.02 | 1,027,162,428 | 517,076 | 3.130 | 2024-04-02 |
| 244 | 2024-03-26 | 163,600 | -400 | 0.02 | 1,027,162,428 | 530,064 | 3.240 | 2024-03-22 |
| 245 | 2024-03-21 | 164,000 | 14,000 | 0.02 | 1,027,162,428 | 536,280 | 3.270 | 2024-03-19 |
| 246 | 2024-03-18 | 150,000 | 800 | 0.01 | 1,027,162,428 | 501,000 | 3.340 | 2024-03-14 |
| 247 | 2024-03-13 | 149,200 | 23,200 | 0.01 | 1,027,162,428 | 504,296 | 3.380 | 2024-03-11 |
| 248 | 2024-03-08 | 126,000 | -1,200 | 0.01 | 1,027,162,428 | 419,580 | 3.330 | 2024-03-06 |
| 249 | 2024-03-05 | 127,200 | 14,400 | 0.01 | 1,027,162,428 | 429,936 | 3.380 | 2024-03-01 |
| 250 | 2024-03-04 | 112,800 | -1,600 | 0.01 | 1,027,162,428 | 375,624 | 3.330 | 2024-02-29 |
| 251 | 2024-03-01 | 114,400 | -1,600 | 0.01 | 1,027,162,428 | 377,520 | 3.300 | 2024-02-28 |
| 252 | 2024-02-29 | 116,000 | -400 | 0.01 | 1,027,162,428 | 390,920 | 3.370 | 2024-02-27 |
| 253 | 2024-02-28 | 116,400 | 400 | 0.01 | 1,027,162,428 | 384,120 | 3.300 | 2024-02-26 |
| 254 | 2024-02-16 | 116,000 | 2,000 | 0.01 | 1,027,162,428 | 361,920 | 3.120 | 2024-02-14 |
| 255 | 2024-02-07 | 114,000 | -800 | 0.01 | 1,027,162,428 | 343,140 | 3.010 | 2024-02-05 |
| 256 | 2024-02-06 | 114,800 | 800 | 0.01 | 1,027,162,428 | 352,436 | 3.070 | 2024-02-02 |
| 257 | 2024-01-31 | 114,000 | -800 | 0.01 | 1,027,162,428 | 371,640 | 3.260 | 2024-01-29 |
| 258 | 2024-01-22 | 114,800 | -400 | 0.01 | 1,027,162,428 | 357,028 | 3.110 | 2024-01-18 |
| 259 | 2024-01-10 | 115,200 | -4,000 | 0.01 | 1,027,162,428 | 381,312 | 3.310 | 2024-01-08 |
| 260 | 2024-01-02 | 119,200 | 400 | 0.01 | 1,027,162,428 | 408,856 | 3.430 | 2023-12-28 |
| 261 | 2023-12-28 | 118,800 | -4,800 | 0.01 | 1,027,162,428 | 388,476 | 3.270 | 2023-12-22 |
| 262 | 2023-12-14 | 123,600 | -13,600 | 0.01 | 1,027,162,428 | 423,948 | 3.430 | 2023-12-12 |
| 263 | 2023-12-13 | 137,200 | 1,600 | 0.01 | 1,027,162,428 | 463,736 | 3.380 | 2023-12-11 |
| 264 | 2023-12-12 | 135,600 | 11,200 | 0.01 | 1,027,162,428 | 458,328 | 3.380 | 2023-12-08 |
| 265 | 2023-12-08 | 124,400 | -18,800 | 0.01 | 1,027,162,428 | 417,984 | 3.360 | 2023-12-06 |
| 266 | 2023-12-06 | 143,200 | 18,800 | 0.01 | 1,027,162,428 | 486,880 | 3.400 | 2023-12-04 |
| 267 | 2023-12-04 | 124,400 | -3,600 | 0.01 | 1,027,162,428 | 430,424 | 3.460 | 2023-11-30 |
| 268 | 2023-11-30 | 128,000 | 3,600 | 0.01 | 1,027,162,428 | 450,560 | 3.520 | 2023-11-28 |
| 269 | 2023-11-29 | 124,400 | 3,600 | 0.01 | 1,027,162,428 | 445,352 | 3.580 | 2023-11-27 |
| 270 | 2023-11-21 | 120,800 | -10,000 | 0.01 | 1,027,162,428 | 445,752 | 3.690 | 2023-11-17 |
| 271 | 2023-11-20 | 130,800 | -4,000 | 0.01 | 1,027,162,428 | 487,884 | 3.730 | 2023-11-16 |
| 272 | 2023-11-17 | 134,800 | -8,000 | 0.01 | 1,027,162,428 | 505,500 | 3.750 | 2023-11-15 |
| 273 | 2023-11-16 | 142,800 | 9,600 | 0.01 | 1,027,162,428 | 529,788 | 3.710 | 2023-11-14 |
| 274 | 2023-11-10 | 133,200 | -800 | 0.01 | 1,027,162,428 | 491,508 | 3.690 | 2023-11-08 |
| 275 | 2023-11-08 | 134,000 | 10,800 | 0.01 | 1,027,162,428 | 507,860 | 3.790 | 2023-11-06 |
| 276 | 2023-11-07 | 123,200 | -5,200 | 0.01 | 1,027,162,428 | 449,680 | 3.650 | 2023-11-03 |
| 277 | 2023-11-06 | 128,400 | 5,200 | 0.01 | 1,027,162,428 | 463,524 | 3.610 | 2023-11-02 |
| 278 | 2023-11-03 | 123,200 | -18,000 | 0.01 | 1,027,162,428 | 454,608 | 3.690 | 2023-11-01 |
| 279 | 2023-11-01 | 141,200 | -16,400 | 0.01 | 1,027,162,428 | 506,908 | 3.590 | 2023-10-30 |
| 280 | 2023-10-27 | 157,600 | 26,000 | 0.02 | 1,027,162,428 | 546,872 | 3.470 | 2023-10-25 |
| 281 | 2023-10-26 | 131,600 | 2,000 | 0.01 | 1,027,162,428 | 461,916 | 3.510 | 2023-10-24 |
| 282 | 2023-10-24 | 129,600 | 8,000 | 0.01 | 1,027,162,428 | 449,712 | 3.470 | 2023-10-19 |
| 283 | 2023-10-20 | 121,600 | 800 | 0.01 | 1,027,162,428 | 425,600 | 3.500 | 2023-10-18 |
| 284 | 2023-10-19 | 120,800 | 6,800 | 0.01 | 1,027,162,428 | 422,800 | 3.500 | 2023-10-17 |
| 285 | 2023-10-18 | 114,000 | 16,800 | 0.01 | 1,027,162,428 | 400,140 | 3.510 | 2023-10-16 |
| 286 | 2023-10-17 | 97,200 | -2,800 | 0.01 | 1,027,162,428 | 366,444 | 3.770 | 2023-10-13 |
| 287 | 2023-10-16 | 100,000 | 2,800 | 0.01 | 1,027,162,428 | 389,000 | 3.890 | 2023-10-12 |
| 288 | 2023-10-13 | 97,200 | -2,400 | 0.01 | 1,027,162,428 | 368,388 | 3.790 | 2023-10-11 |
| 289 | 2023-10-09 | 99,600 | -28,000 | 0.01 | 1,027,162,428 | 372,504 | 3.740 | 2023-10-05 |
| 290 | 2023-10-05 | 127,600 | -8,000 | 0.01 | 1,027,162,428 | 482,328 | 3.780 | 2023-10-03 |
| 291 | 2023-10-03 | 135,600 | 6,800 | 0.01 | 1,027,162,428 | 539,688 | 3.980 | 2023-09-28 |
| 292 | 2023-09-28 | 128,800 | -4,000 | 0.01 | 1,027,162,428 | 510,048 | 3.960 | 2023-09-26 |
| 293 | 2023-09-25 | 132,800 | -800 | 0.01 | 1,027,162,428 | 537,840 | 4.050 | 2023-09-21 |
| 294 | 2023-09-21 | 133,600 | 800 | 0.01 | 1,027,162,428 | 557,112 | 4.170 | 2023-09-19 |
| 295 | 2023-09-18 | 132,800 | 36,000 | 0.01 | 1,027,162,428 | 559,088 | 4.210 | 2023-09-14 |
| 296 | 2023-09-12 | 96,800 | 400 | 0.01 | 1,027,162,428 | 412,368 | 4.260 | 2023-09-07 |
| 297 | 2023-09-11 | 96,400 | -26,000 | 0.01 | 1,027,162,428 | 416,448 | 4.320 | 2023-09-06 |
| 298 | 2023-09-07 | 122,400 | -36,800 | 0.01 | 1,027,162,428 | 532,440 | 4.350 | 2023-09-05 |
| 299 | 2023-09-06 | 159,200 | 37,600 | 0.02 | 1,027,162,428 | 711,624 | 4.470 | 2023-09-04 |
| 300 | 2023-09-05 | 121,600 | -1,200 | 0.01 | 1,027,162,428 | 530,176 | 4.360 | 2023-08-31 |
| 301 | 2023-08-31 | 122,800 | 800 | 0.01 | 1,027,162,428 | 571,020 | 4.650 | 2023-08-29 |
| 302 | 2023-08-30 | 122,000 | 2,000 | 0.01 | 1,027,162,428 | 555,100 | 4.550 | 2023-08-28 |
| 303 | 2023-08-24 | 120,000 | 12,800 | 0.01 | 1,027,162,428 | 525,600 | 4.380 | 2023-08-22 |
| 304 | 2023-08-23 | 107,200 | 1,200 | 0.01 | 1,027,162,428 | 465,248 | 4.340 | 2023-08-21 |
| 305 | 2023-08-22 | 106,000 | 5,600 | 0.01 | 1,027,162,428 | 478,060 | 4.510 | 2023-08-18 |
| 306 | 2023-08-16 | 100,400 | -9,600 | 0.01 | 1,027,162,428 | 462,844 | 4.610 | 2023-08-14 |
| 307 | 2023-08-15 | 110,000 | 10,800 | 0.01 | 1,027,162,428 | 517,000 | 4.700 | 2023-08-11 |
| 308 | 2023-08-11 | 99,200 | -20,000 | 0.01 | 1,027,162,428 | 478,144 | 4.820 | 2023-08-09 |
| 309 | 2023-08-10 | 119,200 | -13,200 | 0.01 | 1,027,162,428 | 575,736 | 4.830 | 2023-08-08 |
| 310 | 2023-08-09 | 132,400 | 400 | 0.01 | 1,027,162,428 | 636,844 | 4.810 | 2023-08-07 |
| 311 | 2023-08-08 | 132,000 | 38,000 | 0.01 | 1,027,162,428 | 654,720 | 4.960 | 2023-08-04 |
| 312 | 2023-08-07 | 94,000 | 6,000 | 0.01 | 1,027,162,428 | 465,300 | 4.950 | 2023-08-03 |
| 313 | 2023-08-04 | 88,000 | -7,200 | 0.01 | 1,027,162,428 | 426,800 | 4.850 | 2023-08-02 |
| 314 | 2023-08-02 | 95,200 | -4,000 | 0.01 | 1,027,162,428 | 463,624 | 4.870 | 2023-07-31 |
| 315 | 2023-08-01 | 99,200 | -3,200 | 0.01 | 1,027,162,428 | 472,192 | 4.760 | 2023-07-28 |
| 316 | 2023-07-31 | 102,400 | 800 | 0.01 | 1,027,162,428 | 456,704 | 4.460 | 2023-07-27 |
| 317 | 2023-07-28 | 101,600 | 9,600 | 0.01 | 1,027,162,428 | 455,168 | 4.480 | 2023-07-26 |
| 318 | 2023-07-27 | 92,000 | -400 | 0.01 | 1,027,162,428 | 414,000 | 4.500 | 2023-07-25 |
| 319 | 2023-07-21 | 92,400 | -16,400 | 0.01 | 1,027,162,428 | 405,636 | 4.390 | 2023-07-19 |
| 320 | 2023-07-19 | 108,800 | -400 | 0.01 | 1,027,162,428 | 476,544 | 4.380 | 2023-07-14 |
| 321 | 2023-07-18 | 109,200 | 8,400 | 0.01 | 1,027,162,428 | 481,572 | 4.410 | 2023-07-13 |
| 322 | 2023-07-11 | 100,800 | 2,400 | 0.01 | 1,027,162,428 | 435,456 | 4.320 | 2023-07-07 |
| 323 | 2023-07-06 | 98,400 | 800 | 0.01 | 1,027,162,428 | 427,056 | 4.340 | 2023-07-04 |
| 324 | 2023-07-04 | 97,600 | -14,800 | 0.01 | 1,027,162,428 | 418,704 | 4.290 | 2023-06-30 |
| 325 | 2023-06-30 | 112,400 | -5,600 | 0.01 | 1,027,162,428 | 476,576 | 4.240 | 2023-06-28 |
| 326 | 2023-06-27 | 118,000 | 5,600 | 0.01 | 1,027,162,428 | 492,060 | 4.170 | 2023-06-23 |
| 327 | 2023-06-20 | 112,400 | -147,200 | 0.01 | 1,027,162,428 | 488,940 | 4.350 | 2023-06-16 |
| 328 | 2023-06-19 | 259,600 | 71,200 | 0.03 | 1,027,162,428 | 1,131,856 | 4.360 | 2023-06-15 |
| 329 | 2023-06-13 | 188,400 | 3,600 | 0.02 | 1,027,162,428 | 812,004 | 4.310 | 2023-06-09 |
| 330 | 2023-06-12 | 184,800 | -84,000 | 0.02 | 1,027,162,428 | 807,576 | 4.370 | 2023-06-08 |
| 331 | 2023-06-09 | 268,800 | -90,000 | 0.03 | 1,027,162,428 | 1,147,776 | 4.270 | 2023-06-07 |
| 332 | 2023-06-08 | 358,800 | -5,600 | 0.03 | 1,027,162,428 | 1,510,548 | 4.210 | 2023-06-06 |
| 333 | 2023-06-06 | 364,400 | 249,600 | 0.04 | 1,027,162,428 | 1,559,632 | 4.280 | 2023-06-02 |
| 334 | 2023-06-01 | 114,800 | 1,200 | 0.01 | 1,027,162,428 | 486,752 | 4.240 | 2023-05-30 |
| 335 | 2023-05-29 | 113,600 | -9,600 | 0.01 | 1,027,162,428 | 503,248 | 4.430 | 2023-05-24 |
| 336 | 2023-05-25 | 123,200 | -400 | 0.01 | 1,027,162,428 | 547,008 | 4.440 | 2023-05-23 |
| 337 | 2023-05-24 | 123,600 | -219,200 | 0.01 | 1,027,162,428 | 568,560 | 4.600 | 2023-05-22 |
| 338 | 2023-05-23 | 342,800 | -800 | 0.03 | 1,027,162,428 | 1,597,448 | 4.660 | 2023-05-19 |
| 339 | 2023-05-22 | 343,600 | 10,000 | 0.03 | 1,027,162,428 | 1,632,100 | 4.750 | 2023-05-18 |
| 340 | 2023-05-19 | 333,600 | 188,400 | 0.03 | 1,027,162,428 | 1,594,608 | 4.780 | 2023-05-17 |
| 341 | 2023-05-17 | 145,200 | 10,000 | 0.01 | 1,027,162,428 | 689,700 | 4.750 | 2023-05-15 |
| 342 | 2023-05-16 | 135,200 | -16,800 | 0.01 | 1,027,162,428 | 640,848 | 4.740 | 2023-05-12 |
| 343 | 2023-05-15 | 152,000 | -800 | 0.01 | 1,027,162,428 | 731,120 | 4.810 | 2023-05-11 |
| 344 | 2023-05-12 | 152,800 | -201,600 | 0.01 | 1,027,162,428 | 731,912 | 4.790 | 2023-05-10 |
| 345 | 2023-05-11 | 354,400 | -18,400 | 0.03 | 1,027,162,428 | 1,807,440 | 5.100 | 2023-05-09 |
| 346 | 2023-05-10 | 372,800 | -9,200 | 0.04 | 1,027,162,428 | 1,882,640 | 5.050 | 2023-05-08 |
| 347 | 2023-05-09 | 382,000 | 51,600 | 0.04 | 1,027,162,428 | 1,856,520 | 4.860 | 2023-05-05 |
| 348 | 2023-05-08 | 330,400 | -55,200 | 0.03 | 1,027,162,428 | 1,569,400 | 4.750 | 2023-05-04 |
| 349 | 2023-05-04 | 385,600 | 56,000 | 0.04 | 1,027,162,428 | 1,827,744 | 4.740 | 2023-05-02 |
| 350 | 2023-05-03 | 329,600 | 54,000 | 0.03 | 1,027,162,428 | 1,539,232 | 4.670 | 2023-04-28 |
| 351 | 2023-05-02 | 275,600 | 400 | 0.03 | 1,027,162,428 | 1,265,004 | 4.590 | 2023-04-27 |
| 352 | 2023-04-25 | 275,200 | -1,600 | 0.03 | 1,027,162,428 | 1,260,416 | 4.580 | 2023-04-21 |
| 353 | 2023-04-21 | 276,800 | -4,000 | 0.03 | 1,027,162,428 | 1,306,496 | 4.720 | 2023-04-19 |
| 354 | 2023-04-20 | 280,800 | 12,400 | 0.03 | 1,027,162,428 | 1,328,184 | 4.730 | 2023-04-18 |
| 355 | 2023-04-19 | 268,400 | 139,600 | 0.03 | 1,027,162,428 | 1,285,636 | 4.790 | 2023-04-17 |
| 356 | 2023-04-17 | 128,800 | -9,200 | 0.01 | 1,027,162,428 | 600,208 | 4.660 | 2023-04-13 |
| 357 | 2023-04-14 | 138,000 | 8,400 | 0.01 | 1,027,162,428 | 647,220 | 4.690 | 2023-04-12 |
| 358 | 2023-04-13 | 129,600 | 10,800 | 0.01 | 1,027,162,428 | 606,528 | 4.680 | 2023-04-11 |
| 359 | 2023-04-12 | 118,800 | 6,000 | 0.01 | 1,027,162,428 | 522,720 | 4.400 | 2023-04-06 |
| 360 | 2023-04-11 | 112,800 | -2,800 | 0.01 | 1,027,162,428 | 506,472 | 4.490 | 2023-04-04 |
| 361 | 2023-04-06 | 115,600 | 5,200 | 0.01 | 1,027,162,428 | 519,044 | 4.490 | 2023-04-03 |
| 362 | 2023-04-04 | 110,400 | 800 | 0.01 | 1,027,162,428 | 464,784 | 4.210 | 2023-03-31 |
| 363 | 2023-04-03 | 109,600 | 3,600 | 0.01 | 1,027,162,428 | 461,416 | 4.210 | 2023-03-30 |
| 364 | 2023-03-29 | 106,000 | 11,600 | 0.01 | 1,027,162,428 | 439,900 | 4.150 | 2023-03-27 |
| 365 | 2023-03-28 | 94,400 | 5,200 | 0.01 | 1,027,162,428 | 399,312 | 4.230 | 2023-03-24 |
| 366 | 2023-03-27 | 89,200 | 4,800 | 0.01 | 1,027,162,428 | 378,208 | 4.240 | 2023-03-23 |
| 367 | 2023-03-24 | 84,400 | 5,200 | 0.01 | 1,027,162,428 | 356,168 | 4.220 | 2023-03-22 |
| 368 | 2023-03-23 | 79,200 | -800 | 0.01 | 1,027,162,428 | 328,680 | 4.150 | 2023-03-21 |
| 369 | 2023-03-22 | 80,000 | 400 | 0.01 | 1,027,162,428 | 329,600 | 4.120 | 2023-03-20 |
| 370 | 2023-03-20 | 79,600 | -11,600 | 0.01 | 1,027,162,428 | 329,544 | 4.140 | 2023-03-16 |
| 371 | 2023-03-08 | 91,200 | 8,000 | 0.01 | 1,027,162,428 | 405,840 | 4.450 | 2023-03-06 |
| 372 | 2023-02-24 | 83,200 | -34,800 | 0.01 | 1,027,162,428 | 360,256 | 4.330 | 2023-02-22 |
| 373 | 2023-02-17 | 118,000 | -30,000 | 0.01 | 1,027,162,428 | 512,120 | 4.340 | 2023-02-15 |
| 374 | 2023-02-16 | 148,000 | 30,000 | 0.01 | 1,027,162,428 | 664,520 | 4.490 | 2023-02-14 |
| 375 | 2023-02-13 | 118,000 | -6,000 | 0.01 | 1,027,162,428 | 538,080 | 4.560 | 2023-02-09 |
| 376 | 2023-02-08 | 124,000 | -4,000 | 0.01 | 1,027,162,428 | 556,760 | 4.490 | 2023-02-06 |
| 377 | 2023-02-07 | 128,000 | -20,000 | 0.01 | 1,027,162,428 | 595,200 | 4.650 | 2023-02-03 |
| 378 | 2023-02-03 | 148,000 | -800 | 0.01 | 1,027,162,428 | 719,280 | 4.860 | 2023-02-01 |
| 379 | 2023-02-01 | 148,800 | 6,000 | 0.01 | 1,027,162,428 | 690,432 | 4.640 | 2023-01-30 |
| 380 | 2023-01-31 | 142,800 | 1,600 | 0.01 | 1,027,162,428 | 694,008 | 4.860 | 2023-01-27 |
| 381 | 2023-01-30 | 141,200 | -800 | 0.01 | 1,027,162,428 | 700,352 | 4.960 | 2023-01-26 |
| 382 | 2023-01-27 | 142,000 | -400 | 0.01 | 1,027,162,428 | 691,540 | 4.870 | 2023-01-20 |
| 383 | 2023-01-26 | 142,400 | -4,000 | 0.01 | 1,027,162,428 | 687,792 | 4.830 | 2023-01-19 |
| 384 | 2023-01-20 | 146,400 | -800 | 0.01 | 1,027,162,428 | 699,792 | 4.780 | 2023-01-18 |
| 385 | 2023-01-19 | 147,200 | -2,800 | 0.01 | 1,027,162,428 | 712,448 | 4.840 | 2023-01-17 |
| 386 | 2023-01-18 | 150,000 | 49,600 | 0.01 | 1,027,162,428 | 736,500 | 4.910 | 2023-01-16 |
| 387 | 2023-01-17 | 100,400 | 12,400 | 0.01 | 1,027,162,428 | 465,856 | 4.640 | 2023-01-13 |
| 388 | 2023-01-16 | 88,000 | 19,200 | 0.01 | 1,027,162,428 | 409,200 | 4.650 | 2023-01-12 |
| 389 | 2023-01-13 | 68,800 | -4,800 | 0.01 | 1,027,162,428 | 306,160 | 4.450 | 2023-01-11 |
| 390 | 2023-01-12 | 73,600 | -85,600 | 0.01 | 1,027,162,428 | 326,784 | 4.440 | 2023-01-10 |
| 391 | 2023-01-11 | 159,200 | -100,000 | 0.02 | 1,027,162,428 | 690,928 | 4.340 | 2023-01-09 |
| 392 | 2023-01-10 | 259,200 | 2,000 | 0.03 | 1,027,162,428 | 1,049,760 | 4.050 | 2023-01-06 |
| 393 | 2023-01-09 | 257,200 | 200,000 | 0.03 | 1,027,162,428 | 1,044,232 | 4.060 | 2023-01-05 |
| 394 | 2022-12-30 | 57,200 | -4,800 | 0.01 | 1,027,162,428 | 217,360 | 3.800 | 2022-12-28 |
| 395 | 2022-12-29 | 62,000 | -4,000 | 0.01 | 1,027,162,428 | 227,540 | 3.670 | 2022-12-23 |
| 396 | 2022-12-22 | 66,000 | 4,800 | 0.01 | 1,027,162,428 | 236,280 | 3.580 | 2022-12-20 |
| 397 | 2022-12-21 | 61,200 | 400 | 0.01 | 1,027,162,428 | 226,440 | 3.700 | 2022-12-19 |
| 398 | 2022-12-16 | 60,800 | 4,000 | 0.01 | 1,027,162,428 | 228,608 | 3.760 | 2022-12-14 |
| 399 | 2022-12-13 | 56,800 | 2,000 | 0.01 | 1,027,162,428 | 216,408 | 3.810 | 2022-12-09 |
| 400 | 2022-12-09 | 54,800 | -291,600 | 0.01 | 1,027,162,428 | 206,048 | 3.760 | 2022-12-07 |
| 401 | 2022-12-08 | 346,400 | -4,000 | 0.03 | 1,027,162,428 | 1,354,424 | 3.910 | 2022-12-06 |
| 402 | 2022-12-07 | 350,400 | 291,600 | 0.03 | 1,027,162,428 | 1,370,064 | 3.910 | 2022-12-05 |
| 403 | 2022-12-05 | 58,800 | -6,000 | 0.01 | 1,027,162,428 | 220,500 | 3.750 | 2022-12-01 |
| 404 | 2022-11-30 | 64,800 | 2,400 | 0.01 | 1,027,162,428 | 224,208 | 3.460 | 2022-11-28 |
| 405 | 2022-11-29 | 62,400 | -1,200 | 0.01 | 1,027,162,428 | 222,144 | 3.560 | 2022-11-25 |
| 406 | 2022-11-24 | 63,600 | -8,000 | 0.01 | 1,027,162,428 | 223,236 | 3.510 | 2022-11-22 |
| 407 | 2022-11-22 | 71,600 | -4,000 | 0.01 | 1,027,162,428 | 257,760 | 3.600 | 2022-11-18 |
| 408 | 2022-11-18 | 75,600 | -141,600 | 0.01 | 1,027,162,428 | 277,452 | 3.670 | 2022-11-16 |
| 409 | 2022-11-17 | 217,200 | 150,800 | 0.02 | 1,027,162,428 | 805,812 | 3.710 | 2022-11-15 |
| 410 | 2022-11-16 | 66,400 | -22,800 | 0.01 | 1,027,162,428 | 235,056 | 3.540 | 2022-11-14 |
| 411 | 2022-11-15 | 89,200 | -6,000 | 0.01 | 1,027,162,428 | 308,632 | 3.460 | 2022-11-11 |
| 412 | 2022-11-10 | 95,200 | 6,000 | 0.01 | 1,027,162,428 | 309,400 | 3.250 | 2022-11-08 |
| 413 | 2022-11-09 | 89,200 | 3,200 | 0.01 | 1,027,162,428 | 292,576 | 3.280 | 2022-11-07 |
| 414 | 2022-11-04 | 86,000 | 4,000 | 0.01 | 1,027,162,428 | 271,760 | 3.160 | 2022-11-02 |
| 415 | 2022-11-03 | 82,000 | -2,800 | 0.01 | 1,027,162,428 | 254,200 | 3.100 | 2022-11-01 |
| 416 | 2022-11-01 | 84,800 | -15,200 | 0.01 | 1,027,162,428 | 248,464 | 2.930 | 2022-10-28 |
| 417 | 2022-10-31 | 100,000 | 1,600 | 0.01 | 1,027,162,428 | 303,000 | 3.030 | 2022-10-27 |
| 418 | 2022-10-28 | 98,400 | 1,200 | 0.01 | 1,027,162,428 | 294,216 | 2.990 | 2022-10-26 |
| 419 | 2022-10-27 | 97,200 | -6,800 | 0.01 | 1,027,162,428 | 288,684 | 2.970 | 2022-10-25 |
| 420 | 2022-10-26 | 104,000 | -2,400 | 0.01 | 1,027,162,428 | 308,880 | 2.970 | 2022-10-24 |
| 421 | 2022-10-24 | 106,400 | 12,000 | 0.01 | 1,027,162,428 | 334,096 | 3.140 | 2022-10-20 |
| 422 | 2022-10-21 | 94,400 | -800 | 0.01 | 1,027,162,428 | 299,248 | 3.170 | 2022-10-19 |
| 423 | 2022-10-20 | 95,200 | -8,400 | 0.01 | 1,027,162,428 | 305,592 | 3.210 | 2022-10-18 |
| 424 | 2022-10-19 | 103,600 | -2,800 | 0.01 | 1,027,162,428 | 328,412 | 3.170 | 2022-10-17 |
| 425 | 2022-10-18 | 106,400 | 800 | 0.01 | 1,027,162,428 | 340,480 | 3.200 | 2022-10-14 |
| 426 | 2022-10-17 | 105,600 | 8,400 | 0.01 | 1,027,162,428 | 326,304 | 3.090 | 2022-10-13 |
| 427 | 2022-10-14 | 97,200 | -2,000 | 0.01 | 1,027,162,428 | 303,264 | 3.120 | 2022-10-12 |
| 428 | 2022-10-13 | 99,200 | -5,200 | 0.01 | 1,027,162,428 | 307,520 | 3.100 | 2022-10-11 |
| 429 | 2022-10-12 | 104,400 | -6,400 | 0.01 | 1,027,162,428 | 323,640 | 3.100 | 2022-10-10 |
| 430 | 2022-10-07 | 110,800 | 6,400 | 0.01 | 1,027,162,428 | 352,344 | 3.180 | 2022-10-05 |
| 431 | 2022-10-05 | 104,400 | -16,000 | 0.01 | 1,027,162,428 | 321,552 | 3.080 | 2022-09-30 |
| 432 | 2022-10-03 | 120,400 | 3,600 | 0.01 | 1,027,162,428 | 364,812 | 3.030 | 2022-09-29 |
| 433 | 2022-09-26 | 116,800 | -4,000 | 0.01 | 1,027,162,428 | 393,616 | 3.370 | 2022-09-22 |
| 434 | 2022-09-23 | 120,800 | -11,600 | 0.01 | 1,027,162,428 | 405,888 | 3.360 | 2022-09-21 |
| 435 | 2022-09-21 | 132,400 | -2,800 | 0.01 | 1,027,162,428 | 443,540 | 3.350 | 2022-09-19 |
| 436 | 2022-09-20 | 135,200 | 14,000 | 0.01 | 1,027,162,428 | 454,272 | 3.360 | 2022-09-16 |
| 437 | 2022-09-16 | 121,200 | -1,200 | 0.01 | 1,027,162,428 | 426,624 | 3.520 | 2022-09-14 |
| 438 | 2022-09-15 | 122,400 | 6,800 | 0.01 | 1,027,162,428 | 440,640 | 3.600 | 2022-09-13 |
| 439 | 2022-09-14 | 115,600 | 2,000 | 0.01 | 1,027,162,428 | 411,536 | 3.560 | 2022-09-09 |
| 440 | 2022-09-13 | 113,600 | 16,800 | 0.01 | 1,027,162,428 | 398,736 | 3.510 | 2022-09-08 |
| 441 | 2022-09-08 | 96,800 | -1,200 | 0.01 | 1,027,162,428 | 342,672 | 3.540 | 2022-09-06 |
| 442 | 2022-09-05 | 98,000 | 2,800 | 0.01 | 1,027,162,428 | 348,880 | 3.560 | 2022-09-01 |
| 443 | 2022-09-02 | 95,200 | -800 | 0.01 | 1,027,162,428 | 343,672 | 3.610 | 2022-08-31 |
| 444 | 2022-09-01 | 96,000 | 2,400 | 0.01 | 1,027,162,428 | 354,240 | 3.690 | 2022-08-30 |
| 445 | 2022-08-31 | 93,600 | -3,200 | 0.01 | 1,027,162,428 | 343,512 | 3.670 | 2022-08-29 |
| 446 | 2022-08-25 | 96,800 | -4,400 | 0.01 | 1,027,162,428 | 358,160 | 3.700 | 2022-08-23 |
| 447 | 2022-08-24 | 101,200 | -4,000 | 0.01 | 1,027,162,428 | 377,476 | 3.730 | 2022-08-22 |
| 448 | 2022-08-22 | 105,200 | 9,600 | 0.01 | 1,027,162,428 | 402,916 | 3.830 | 2022-08-18 |
| 449 | 2022-08-19 | 95,600 | -5,200 | 0.01 | 1,027,162,428 | 368,060 | 3.850 | 2022-08-17 |
| 450 | 2022-08-17 | 100,800 | -2,000 | 0.01 | 1,027,162,428 | 386,064 | 3.830 | 2022-08-15 |
| 451 | 2022-08-16 | 102,800 | -2,800 | 0.01 | 1,027,162,428 | 400,920 | 3.900 | 2022-08-12 |
| 452 | 2022-08-15 | 105,600 | -5,200 | 0.01 | 1,027,162,428 | 410,784 | 3.890 | 2022-08-11 |
| 453 | 2022-08-12 | 110,800 | -3,200 | 0.01 | 1,027,162,428 | 413,284 | 3.730 | 2022-08-10 |
| 454 | 2022-08-10 | 114,000 | -800 | 0.01 | 1,027,162,428 | 427,500 | 3.750 | 2022-08-08 |
| 455 | 2022-08-09 | 114,800 | 2,800 | 0.01 | 1,027,162,428 | 431,648 | 3.760 | 2022-08-05 |
| 456 | 2022-08-05 | 112,000 | -1,600 | 0.01 | 1,027,162,428 | 411,040 | 3.670 | 2022-08-03 |
| 457 | 2022-08-04 | 113,600 | -1,600 | 0.01 | 1,027,162,428 | 416,912 | 3.670 | 2022-08-02 |
| 458 | 2022-08-03 | 115,200 | 3,600 | 0.01 | 1,027,162,428 | 430,848 | 3.740 | 2022-08-01 |
| 459 | 2022-08-02 | 111,600 | -400 | 0.01 | 1,027,162,428 | 419,616 | 3.760 | 2022-07-29 |
| 460 | 2022-08-01 | 112,000 | 400 | 0.01 | 1,027,162,428 | 425,600 | 3.800 | 2022-07-28 |
| 461 | 2022-07-28 | 111,600 | -1,200 | 0.01 | 1,027,162,428 | 425,196 | 3.810 | 2022-07-26 |
| 462 | 2022-07-22 | 112,800 | 800 | 0.01 | 1,027,162,428 | 435,408 | 3.860 | 2022-07-20 |
| 463 | 2022-07-21 | 112,000 | 5,600 | 0.01 | 1,027,162,428 | 434,560 | 3.880 | 2022-07-19 |
| 464 | 2022-07-20 | 106,400 | 1,200 | 0.01 | 1,027,162,428 | 409,640 | 3.850 | 2022-07-18 |
| 465 | 2022-07-19 | 105,200 | -2,000 | 0.01 | 1,027,162,428 | 398,708 | 3.790 | 2022-07-15 |
| 466 | 2022-07-18 | 107,200 | 7,600 | 0.01 | 1,027,162,428 | 425,584 | 3.970 | 2022-07-14 |
| 467 | 2022-07-15 | 99,600 | 2,400 | 0.01 | 1,027,162,428 | 401,388 | 4.030 | 2022-07-13 |
| 468 | 2022-07-14 | 97,200 | -100,000 | 0.01 | 1,027,162,428 | 387,828 | 3.990 | 2022-07-12 |
| 469 | 2022-07-13 | 197,200 | -72,000 | 0.02 | 1,027,162,428 | 780,912 | 3.960 | 2022-07-11 |
| 470 | 2022-07-12 | 269,200 | -3,600 | 0.03 | 1,027,162,428 | 1,079,492 | 4.010 | 2022-07-08 |
| 471 | 2022-07-11 | 272,800 | 1,600 | 0.03 | 1,027,162,428 | 1,088,472 | 3.990 | 2022-07-07 |
| 472 | 2022-07-08 | 271,200 | -4,000 | 0.03 | 1,027,162,428 | 1,071,240 | 3.950 | 2022-07-06 |
| 473 | 2022-07-07 | 275,200 | 30,400 | 0.03 | 1,027,162,428 | 1,111,808 | 4.040 | 2022-07-05 |
| 474 | 2022-07-06 | 244,800 | 30,000 | 0.02 | 1,027,162,428 | 1,050,192 | 4.290 | 2022-07-04 |
| 475 | 2022-07-05 | 214,800 | 2,800 | 0.02 | 1,027,162,428 | 947,268 | 4.410 | 2022-06-30 |
| 476 | 2022-07-04 | 212,000 | 6,400 | 0.02 | 1,027,162,428 | 937,040 | 4.420 | 2022-06-29 |
| 477 | 2022-06-30 | 205,600 | 2,800 | 0.02 | 1,027,162,428 | 933,424 | 4.540 | 2022-06-28 |
| 478 | 2022-06-29 | 202,800 | -41,600 | 0.02 | 1,027,162,428 | 898,404 | 4.430 | 2022-06-27 |
| 479 | 2022-06-28 | 244,400 | 73,200 | 0.02 | 1,027,162,428 | 1,077,804 | 4.410 | 2022-06-24 |
| 480 | 2022-06-27 | 171,200 | -2,400 | 0.02 | 1,027,162,428 | 754,992 | 4.410 | 2022-06-23 |
| 481 | 2022-06-24 | 173,600 | 1,600 | 0.02 | 1,027,162,428 | 746,480 | 4.300 | 2022-06-22 |
| 482 | 2022-06-20 | 172,000 | -4,000 | 0.02 | 1,027,162,428 | 756,800 | 4.400 | 2022-06-16 |
| 483 | 2022-06-17 | 176,000 | -2,400 | 0.02 | 1,027,162,428 | 786,720 | 4.470 | 2022-06-15 |
| 484 | 2022-06-16 | 178,400 | 30,400 | 0.02 | 1,027,162,428 | 763,552 | 4.280 | 2022-06-14 |
| 485 | 2022-06-15 | 148,000 | 16,000 | 0.01 | 1,027,162,428 | 618,640 | 4.180 | 2022-06-13 |
| 486 | 2022-06-14 | 132,000 | 13,200 | 0.01 | 1,027,162,428 | 574,200 | 4.350 | 2022-06-10 |
| 487 | 2022-06-13 | 118,800 | 3,200 | 0.01 | 1,027,162,428 | 516,780 | 4.350 | 2022-06-09 |
| 488 | 2022-06-10 | 115,600 | -70,000 | 0.01 | 1,027,162,428 | 504,016 | 4.360 | 2022-06-08 |
| 489 | 2022-06-09 | 185,600 | 10,000 | 0.02 | 1,027,162,428 | 794,368 | 4.280 | 2022-06-07 |
| 490 | 2022-06-08 | 175,600 | -8,800 | 0.02 | 1,027,162,428 | 760,348 | 4.330 | 2022-06-06 |
| 491 | 2022-06-07 | 184,400 | 3,200 | 0.02 | 1,027,162,428 | 770,792 | 4.180 | 2022-06-02 |
| 492 | 2022-06-06 | 181,200 | -20,000 | 0.02 | 1,027,162,428 | 768,288 | 4.240 | 2022-06-01 |
| 493 | 2022-06-02 | 201,200 | 60,000 | 0.02 | 1,027,162,428 | 841,016 | 4.180 | 2022-05-31 |
| 494 | 2022-06-01 | 141,200 | 20,000 | 0.01 | 1,027,162,428 | 580,332 | 4.110 | 2022-05-30 |
| 495 | 2022-05-31 | 121,200 | -12,800 | 0.01 | 1,027,162,428 | 494,496 | 4.080 | 2022-05-27 |
| 496 | 2022-05-30 | 134,000 | 2,800 | 0.01 | 1,027,162,428 | 554,760 | 4.140 | 2022-05-26 |
| 497 | 2022-05-25 | 131,200 | -800 | 0.01 | 1,027,080,000 | 545,792 | 4.160 | 2022-05-23 |
| 498 | 2022-05-24 | 132,000 | -2,000 | 0.01 | 1,027,080,000 | 542,520 | 4.110 | 2022-05-20 |
| 499 | 2022-05-23 | 134,000 | -1,200 | 0.01 | 1,027,080,000 | 542,700 | 4.050 | 2022-05-19 |
| 500 | 2022-05-20 | 135,200 | 1,200 | 0.01 | 1,027,080,000 | 551,616 | 4.080 | 2022-05-18 |
| 501 | 2022-05-19 | 134,000 | -9,200 | 0.01 | 1,027,080,000 | 544,040 | 4.060 | 2022-05-17 |
| 502 | 2022-05-18 | 143,200 | 7,200 | 0.01 | 1,027,080,000 | 575,664 | 4.020 | 2022-05-16 |
| 503 | 2022-05-16 | 136,000 | -1,600 | 0.01 | 1,027,080,000 | 541,280 | 3.980 | 2022-05-12 |
| 504 | 2022-05-13 | 137,600 | -4,400 | 0.01 | 1,027,080,000 | 560,032 | 4.070 | 2022-05-11 |
| 505 | 2022-05-12 | 142,000 | 400 | 0.01 | 1,027,080,000 | 565,160 | 3.980 | 2022-05-10 |
| 506 | 2022-05-11 | 141,600 | -34,400 | 0.01 | 1,027,080,000 | 567,816 | 4.010 | 2022-05-06 |
| 507 | 2022-05-10 | 176,000 | -13,200 | 0.02 | 1,027,080,000 | 723,360 | 4.110 | 2022-05-05 |
| 508 | 2022-05-06 | 189,200 | -34,000 | 0.02 | 1,027,080,000 | 771,936 | 4.080 | 2022-05-04 |
| 509 | 2022-05-05 | 223,200 | 87,200 | 0.02 | 1,027,080,000 | 928,512 | 4.160 | 2022-05-03 |
| 510 | 2022-05-04 | 136,000 | -16,400 | 0.01 | 1,027,080,000 | 651,440 | 4.790 | 2022-04-29 |
| 511 | 2022-05-03 | 152,400 | 2,000 | 0.01 | 1,027,080,000 | 713,232 | 4.680 | 2022-04-28 |
| 512 | 2022-04-29 | 150,400 | -800 | 0.01 | 1,027,080,000 | 660,256 | 4.390 | 2022-04-27 |
| 513 | 2022-04-28 | 151,200 | 800 | 0.01 | 1,027,080,000 | 642,600 | 4.250 | 2022-04-26 |
| 514 | 2022-04-27 | 150,400 | 3,600 | 0.01 | 1,027,080,000 | 651,232 | 4.330 | 2022-04-25 |
| 515 | 2022-04-26 | 146,800 | -8,400 | 0.01 | 1,027,080,000 | 675,280 | 4.600 | 2022-04-22 |
| 516 | 2022-04-22 | 155,200 | 12,800 | 0.02 | 1,027,080,000 | 709,264 | 4.570 | 2022-04-20 |
| 517 | 2022-04-21 | 142,400 | -1,600 | 0.01 | 1,027,080,000 | 665,008 | 4.670 | 2022-04-19 |
| 518 | 2022-04-19 | 144,000 | 400 | 0.01 | 1,027,080,000 | 679,680 | 4.720 | 2022-04-13 |
| 519 | 2022-04-14 | 143,600 | -8,000 | 0.01 | 1,027,080,000 | 687,844 | 4.790 | 2022-04-12 |
| 520 | 2022-04-13 | 151,600 | 400 | 0.01 | 1,027,080,000 | 706,456 | 4.660 | 2022-04-11 |
| 521 | 2022-04-11 | 151,200 | 12,800 | 0.01 | 1,027,080,000 | 746,928 | 4.940 | 2022-04-07 |
| 522 | 2022-04-08 | 138,400 | -23,200 | 0.01 | 1,027,080,000 | 707,224 | 5.110 | 2022-04-06 |
| 523 | 2022-04-07 | 161,600 | 6,400 | 0.02 | 1,027,080,000 | 867,792 | 5.370 | 2022-04-04 |
| 524 | 2022-04-06 | 155,200 | 20,000 | 0.02 | 1,027,080,000 | 817,904 | 5.270 | 2022-04-01 |
| 525 | 2022-04-04 | 135,200 | -30,000 | 0.01 | 1,027,080,000 | 693,576 | 5.130 | 2022-03-31 |
| 526 | 2022-04-01 | 165,200 | -1,600 | 0.02 | 1,027,080,000 | 842,520 | 5.100 | 2022-03-30 |
| 527 | 2022-03-31 | 166,800 | -2,800 | 0.02 | 1,027,080,000 | 807,312 | 4.840 | 2022-03-29 |
| 528 | 2022-03-29 | 169,600 | 10,000 | 0.02 | 1,027,080,000 | 834,432 | 4.920 | 2022-03-25 |
| 529 | 2022-03-28 | 159,600 | -30,000 | 0.02 | 1,027,080,000 | 820,344 | 5.140 | 2022-03-24 |
| 530 | 2022-03-24 | 189,600 | -2,000 | 0.02 | 1,027,080,000 | 978,336 | 5.160 | 2022-03-22 |
| 531 | 2022-03-23 | 191,600 | 1,200 | 0.02 | 1,027,080,000 | 950,336 | 4.960 | 2022-03-21 |
| 532 | 2022-03-22 | 190,400 | 1,200 | 0.02 | 1,027,080,000 | 1,007,216 | 5.290 | 2022-03-18 |
| 533 | 2022-03-21 | 189,200 | 9,600 | 0.02 | 1,027,080,000 | 966,812 | 5.110 | 2022-03-17 |
| 534 | 2022-03-18 | 179,600 | -2,000 | 0.02 | 1,027,080,000 | 854,896 | 4.760 | 2022-03-16 |
| 535 | 2022-03-16 | 181,600 | -397,600 | 0.02 | 1,027,080,000 | 840,808 | 4.630 | 2022-03-14 |
| 536 | 2022-03-15 | 579,200 | -400 | 0.06 | 1,027,080,000 | 2,861,248 | 4.940 | 2022-03-11 |
| 537 | 2022-03-11 | 579,600 | 800 | 0.06 | 1,027,080,000 | 2,898,000 | 5.000 | 2022-03-09 |
| 538 | 2022-03-09 | 578,800 | -12,400 | 0.06 | 1,027,080,000 | 2,986,608 | 5.160 | 2022-03-07 |
| 539 | 2022-03-08 | 591,200 | -4,000 | 0.06 | 1,027,080,000 | 3,222,040 | 5.450 | 2022-03-04 |
| 540 | 2022-03-07 | 595,200 | 14,800 | 0.06 | 1,027,080,000 | 3,374,784 | 5.670 | 2022-03-03 |
| 541 | 2022-03-03 | 580,400 | 11,200 | 0.06 | 1,027,080,000 | 3,360,516 | 5.790 | 2022-03-01 |
| 542 | 2022-03-02 | 569,200 | 1,600 | 0.06 | 1,027,080,000 | 3,233,056 | 5.680 | 2022-02-28 |
| 543 | 2022-03-01 | 567,600 | 52,000 | 0.06 | 1,027,080,000 | 3,258,024 | 5.740 | 2022-02-25 |
| 544 | 2022-02-28 | 515,600 | -2,000 | 0.05 | 1,027,080,000 | 2,938,920 | 5.700 | 2022-02-24 |
| 545 | 2022-02-25 | 517,600 | 41,600 | 0.05 | 1,027,080,000 | 3,038,312 | 5.870 | 2022-02-23 |
| 546 | 2022-02-24 | 476,000 | -2,800 | 0.05 | 1,027,080,000 | 2,775,080 | 5.830 | 2022-02-22 |
| 547 | 2022-02-23 | 478,800 | -3,600 | 0.05 | 1,027,080,000 | 2,872,800 | 6.000 | 2022-02-21 |
| 548 | 2022-02-22 | 482,400 | -4,400 | 0.05 | 1,027,080,000 | 2,923,344 | 6.060 | 2022-02-18 |
| 549 | 2022-02-21 | 486,800 | 7,200 | 0.05 | 1,027,080,000 | 2,945,140 | 6.050 | 2022-02-17 |
| 550 | 2022-02-18 | 479,600 | -6,000 | 0.05 | 1,027,080,000 | 2,944,744 | 6.140 | 2022-02-16 |
| 551 | 2022-02-17 | 485,600 | 8,800 | 0.05 | 1,027,080,000 | 2,957,304 | 6.090 | 2022-02-15 |
| 552 | 2022-02-16 | 476,800 | 4,800 | 0.05 | 1,027,080,000 | 2,956,160 | 6.200 | 2022-02-14 |
| 553 | 2022-02-15 | 472,000 | 4,800 | 0.05 | 1,027,080,000 | 3,001,920 | 6.360 | 2022-02-11 |
| 554 | 2022-02-11 | 467,200 | 1,600 | 0.05 | 1,027,080,000 | 2,966,720 | 6.350 | 2022-02-09 |
| 555 | 2022-02-10 | 465,600 | -2,400 | 0.05 | 1,027,080,000 | 2,965,872 | 6.370 | 2022-02-08 |
| 556 | 2022-02-07 | 468,000 | -4,800 | 0.05 | 1,027,080,000 | 2,822,040 | 6.030 | 2022-01-28 |
| 557 | 2022-02-04 | 472,800 | -800 | 0.05 | 1,027,080,000 | 2,936,088 | 6.210 | 2022-01-27 |
| 558 | 2022-01-28 | 473,600 | 800 | 0.05 | 1,027,080,000 | 3,054,720 | 6.450 | 2022-01-26 |
| 559 | 2022-01-26 | 472,800 | -2,000 | 0.05 | 1,027,080,000 | 3,077,928 | 6.510 | 2022-01-24 |
| 560 | 2022-01-24 | 474,800 | -3,200 | 0.05 | 1,027,080,000 | 3,214,396 | 6.770 | 2022-01-20 |
| 561 | 2022-01-21 | 478,000 | 800 | 0.05 | 1,027,080,000 | 3,092,660 | 6.470 | 2022-01-19 |
| 562 | 2022-01-20 | 477,200 | -76,000 | 0.05 | 1,027,080,000 | 3,068,396 | 6.430 | 2022-01-18 |
| 563 | 2022-01-19 | 553,200 | 5,200 | 0.05 | 1,027,080,000 | 3,507,288 | 6.340 | 2022-01-17 |
| 564 | 2022-01-18 | 548,000 | 10,000 | 0.05 | 1,027,080,000 | 3,468,840 | 6.330 | 2022-01-14 |
| 565 | 2022-01-17 | 538,000 | 10,000 | 0.05 | 1,027,080,000 | 3,459,340 | 6.430 | 2022-01-13 |
| 566 | 2022-01-14 | 528,000 | 10,800 | 0.05 | 1,027,080,000 | 3,453,120 | 6.540 | 2022-01-12 |
| 567 | 2022-01-13 | 517,200 | -400 | 0.05 | 1,027,080,000 | 3,268,704 | 6.320 | 2022-01-11 |
| 568 | 2022-01-12 | 517,600 | 50,000 | 0.05 | 1,027,080,000 | 3,343,696 | 6.460 | 2022-01-10 |
| 569 | 2022-01-11 | 467,600 | 4,000 | 0.05 | 1,027,080,000 | 3,030,048 | 6.480 | 2022-01-07 |
| 570 | 2022-01-07 | 463,600 | 2,000 | 0.05 | 1,027,080,000 | 3,013,400 | 6.500 | 2022-01-05 |
| 571 | 2022-01-06 | 461,600 | -400 | 0.04 | 1,027,080,000 | 3,138,880 | 6.800 | 2022-01-04 |
| 572 | 2022-01-05 | 462,000 | 800 | 0.04 | 1,027,080,000 | 3,086,160 | 6.680 | 2022-01-03 |
| 573 | 2022-01-04 | 461,200 | -3,200 | 0.04 | 1,027,080,000 | 3,113,100 | 6.750 | 2021-12-30 |
| 574 | 2022-01-03 | 464,400 | 4,000 | 0.05 | 1,027,080,000 | 3,078,972 | 6.630 | 2021-12-29 |
| 575 | 2021-12-30 | 460,400 | -400 | 0.04 | 1,027,080,000 | 3,121,512 | 6.780 | 2021-12-28 |
| 576 | 2021-12-28 | 460,800 | -60,000 | 0.04 | 1,027,080,000 | 3,105,792 | 6.740 | 2021-12-22 |
| 577 | 2021-12-23 | 520,800 | -46,800 | 0.05 | 1,027,080,000 | 3,603,936 | 6.920 | 2021-12-21 |
| 578 | 2021-12-22 | 567,600 | -73,600 | 0.06 | 1,027,080,000 | 4,001,580 | 7.050 | 2021-12-20 |
| 579 | 2021-12-21 | 641,200 | -2,800 | 0.06 | 1,027,080,000 | 4,744,880 | 7.400 | 2021-12-17 |
| 580 | 2021-12-20 | 644,000 | 3,200 | 0.06 | 1,027,080,000 | 4,810,680 | 7.470 | 2021-12-16 |
| 581 | 2021-12-17 | 640,800 | 47,600 | 0.06 | 1,027,080,000 | 4,684,248 | 7.310 | 2021-12-15 |
| 582 | 2021-12-16 | 593,200 | 56,400 | 0.06 | 1,027,080,000 | 4,425,272 | 7.460 | 2021-12-14 |
| 583 | 2021-12-15 | 536,800 | -10,400 | 0.05 | 1,027,080,000 | 4,052,840 | 7.550 | 2021-12-13 |
| 584 | 2021-12-14 | 547,200 | -15,200 | 0.05 | 1,027,080,000 | 4,016,448 | 7.340 | 2021-12-10 |
| 585 | 2021-12-13 | 562,400 | -400 | 0.05 | 1,027,080,000 | 4,251,744 | 7.560 | 2021-12-09 |
| 586 | 2021-12-10 | 562,800 | -18,800 | 0.05 | 1,027,080,000 | 4,153,464 | 7.380 | 2021-12-08 |
| 587 | 2021-12-08 | 581,600 | 22,800 | 0.06 | 1,027,080,000 | 4,129,360 | 7.100 | 2021-12-06 |
| 588 | 2021-12-07 | 558,800 | -235,200 | 0.05 | 1,027,080,000 | 3,889,248 | 6.960 | 2021-12-03 |
| 589 | 2021-12-06 | 794,000 | 619,600 | 0.08 | 1,027,080,000 | 5,438,900 | 6.850 | 2021-12-02 |
| 590 | 2021-11-30 | 174,400 | -10,000 | 0.02 | 1,027,080,000 | 1,149,296 | 6.590 | 2021-11-26 |
| 591 | 2021-11-25 | 184,400 | 5,200 | 0.02 | 1,027,080,000 | 1,226,260 | 6.650 | 2021-11-23 |
| 592 | 2021-11-24 | 179,200 | 4,000 | 0.02 | 1,027,080,000 | 1,189,888 | 6.640 | 2021-11-22 |
| 593 | 2021-11-23 | 175,200 | 10,800 | 0.02 | 1,027,080,000 | 1,117,776 | 6.380 | 2021-11-19 |
| 594 | 2021-11-22 | 164,400 | -2,000 | 0.02 | 1,027,080,000 | 1,019,280 | 6.200 | 2021-11-18 |
| 595 | 2021-11-19 | 166,400 | -2,000 | 0.02 | 1,027,080,000 | 1,048,320 | 6.300 | 2021-11-17 |
| 596 | 2021-11-18 | 168,400 | 4,800 | 0.02 | 1,027,080,000 | 1,077,760 | 6.400 | 2021-11-16 |
| 597 | 2021-11-17 | 163,600 | 6,800 | 0.02 | 1,027,080,000 | 1,015,956 | 6.210 | 2021-11-15 |
| 598 | 2021-11-16 | 156,800 | -8,800 | 0.02 | 1,027,080,000 | 1,011,360 | 6.450 | 2021-11-12 |
| 599 | 2021-11-15 | 165,600 | 12,400 | 0.02 | 1,027,080,000 | 1,081,368 | 6.530 | 2021-11-11 |
| 600 | 2021-11-11 | 153,200 | 400 | 0.01 | 1,027,080,000 | 951,372 | 6.210 | 2021-11-09 |
| 601 | 2021-11-10 | 152,800 | -800 | 0.01 | 1,027,080,000 | 912,216 | 5.970 | 2021-11-08 |
| 602 | 2021-11-09 | 153,600 | 1,200 | 0.01 | 1,027,080,000 | 892,416 | 5.810 | 2021-11-05 |
| 603 | 2021-11-05 | 152,400 | -1,200 | 0.01 | 1,027,080,000 | 923,544 | 6.060 | 2021-11-03 |
| 604 | 2021-11-04 | 153,600 | 400 | 0.01 | 1,027,080,000 | 927,744 | 6.040 | 2021-11-02 |
| 605 | 2021-11-03 | 153,200 | 800 | 0.01 | 1,027,080,000 | 955,968 | 6.240 | 2021-11-01 |
| 606 | 2021-11-02 | 152,400 | -1,600 | 0.01 | 1,027,080,000 | 973,836 | 6.390 | 2021-10-29 |
| 607 | 2021-11-01 | 154,000 | 1,600 | 0.01 | 1,027,080,000 | 1,039,500 | 6.750 | 2021-10-28 |
| 608 | 2021-10-29 | 152,400 | 2,000 | 0.01 | 1,027,080,000 | 1,056,132 | 6.930 | 2021-10-27 |
| 609 | 2021-10-27 | 150,400 | -1,200 | 0.01 | 1,027,080,000 | 1,096,416 | 7.290 | 2021-10-25 |
| 610 | 2021-10-26 | 151,600 | 400 | 0.01 | 1,027,080,000 | 1,053,620 | 6.950 | 2021-10-22 |
| 611 | 2021-10-22 | 151,200 | -5,200 | 0.01 | 1,027,080,000 | 1,056,888 | 6.990 | 2021-10-20 |
| 612 | 2021-10-21 | 156,400 | 17,200 | 0.02 | 1,027,080,000 | 1,079,160 | 6.900 | 2021-10-19 |
| 613 | 2021-10-18 | 139,200 | -800 | 0.01 | 1,027,080,000 | 985,536 | 7.080 | 2021-10-12 |
| 614 | 2021-10-15 | 140,000 | 2,400 | 0.01 | 1,027,080,000 | 996,800 | 7.120 | 2021-10-11 |
| 615 | 2021-10-12 | 137,600 | 4,000 | 0.01 | 1,027,080,000 | 1,014,112 | 7.370 | 2021-10-08 |
| 616 | 2021-10-11 | 133,600 | -1,600 | 0.01 | 1,027,080,000 | 1,008,680 | 7.550 | 2021-10-07 |
| 617 | 2021-10-08 | 135,200 | -3,600 | 0.01 | 1,027,080,000 | 1,004,536 | 7.430 | 2021-10-06 |
| 618 | 2021-10-05 | 138,800 | -400 | 0.01 | 1,027,080,000 | 1,054,880 | 7.600 | 2021-09-30 |
| 619 | 2021-09-30 | 139,200 | -400 | 0.01 | 1,027,080,000 | 1,066,272 | 7.660 | 2021-09-28 |
| 620 | 2021-09-29 | 139,600 | 4,400 | 0.01 | 1,027,080,000 | 1,044,208 | 7.480 | 2021-09-27 |
| 621 | 2021-09-28 | 135,200 | -7,200 | 0.01 | 1,027,080,000 | 1,062,672 | 7.860 | 2021-09-24 |
| 622 | 2021-09-27 | 142,400 | 1,200 | 0.01 | 1,027,080,000 | 1,140,624 | 8.010 | 2021-09-23 |
| 623 | 2021-09-24 | 141,200 | 800 | 0.01 | 1,027,080,000 | 1,123,952 | 7.960 | 2021-09-21 |
| 624 | 2021-09-21 | 140,400 | 3,600 | 0.01 | 1,027,080,000 | 1,114,776 | 7.940 | 2021-09-17 |
| 625 | 2021-09-20 | 136,800 | -7,200 | 0.01 | 1,027,080,000 | 1,080,720 | 7.900 | 2021-09-16 |
| 626 | 2021-09-17 | 144,000 | -4,400 | 0.01 | 1,027,080,000 | 1,139,040 | 7.910 | 2021-09-15 |
| 627 | 2021-09-16 | 148,400 | -800 | 0.01 | 1,027,080,000 | 1,175,328 | 7.920 | 2021-09-14 |
| 628 | 2021-09-15 | 149,200 | -4,400 | 0.01 | 1,027,080,000 | 1,192,108 | 7.990 | 2021-09-13 |
| 629 | 2021-09-14 | 153,600 | -448,800 | 0.01 | 1,027,080,000 | 1,241,088 | 8.080 | 2021-09-10 |
| 630 | 2021-09-13 | 602,400 | -12,000 | 0.06 | 1,027,080,000 | 4,891,488 | 8.120 | 2021-09-09 |
| 631 | 2021-09-10 | 614,400 | 2,400 | 0.06 | 1,027,080,000 | 4,958,208 | 8.070 | 2021-09-08 |
| 632 | 2021-09-09 | 612,000 | 186,000 | 0.06 | 1,027,080,000 | 4,987,800 | 8.150 | 2021-09-07 |
| 633 | 2021-09-08 | 426,000 | -122,000 | 0.04 | 1,027,080,000 | 3,442,080 | 8.080 | 2021-09-06 |
| 634 | 2021-09-07 | 548,000 | 2,400 | 0.05 | 1,027,080,000 | 4,334,680 | 7.910 | 2021-09-03 |
| 635 | 2021-09-06 | 545,600 | 1,600 | 0.05 | 1,027,080,000 | 4,402,992 | 8.070 | 2021-09-02 |
| 636 | 2021-09-03 | 544,000 | 64,000 | 0.05 | 1,027,080,000 | 4,303,040 | 7.910 | 2021-09-01 |
| 637 | 2021-09-02 | 480,000 | 9,200 | 0.05 | 1,027,080,000 | 3,672,000 | 7.650 | 2021-08-31 |
| 638 | 2021-09-01 | 470,800 | -128,400 | 0.05 | 1,027,080,000 | 3,573,372 | 7.590 | 2021-08-30 |
| 639 | 2021-08-31 | 599,200 | -2,800 | 0.06 | 1,027,080,000 | 4,751,656 | 7.930 | 2021-08-27 |
| 640 | 2021-08-30 | 602,000 | -4,000 | 0.06 | 1,027,080,000 | 4,767,840 | 7.920 | 2021-08-26 |
| 641 | 2021-08-27 | 606,000 | 10,000 | 0.06 | 1,027,080,000 | 4,854,060 | 8.010 | 2021-08-25 |
| 642 | 2021-08-26 | 596,000 | 94,400 | 0.06 | 1,027,080,000 | 4,994,480 | 8.380 | 2021-08-24 |
| 643 | 2021-08-25 | 501,600 | -21,600 | 0.05 | 1,027,080,000 | 4,062,960 | 8.100 | 2021-08-23 |
| 644 | 2021-08-24 | 523,200 | 144,800 | 0.05 | 1,027,080,000 | 4,091,424 | 7.820 | 2021-08-20 |
| 645 | 2021-08-23 | 378,400 | -222,800 | 0.04 | 1,027,080,000 | 2,993,144 | 7.910 | 2021-08-19 |
| 646 | 2021-08-20 | 601,200 | 324,400 | 0.06 | 1,027,080,000 | 5,164,308 | 8.590 | 2021-08-18 |
| 647 | 2021-08-19 | 276,800 | -457,600 | 0.03 | 1,027,080,000 | 2,145,200 | 7.750 | 2021-08-17 |
| 648 | 2021-08-18 | 734,400 | 311,600 | 0.07 | 1,027,080,000 | 5,787,072 | 7.880 | 2021-08-16 |
| 649 | 2021-08-16 | 422,800 | -12,000 | 0.04 | 1,027,080,000 | 3,348,576 | 7.920 | 2021-08-12 |
| 650 | 2021-08-13 | 434,800 | -108,800 | 0.04 | 1,027,080,000 | 3,461,008 | 7.960 | 2021-08-11 |
| 651 | 2021-08-12 | 543,600 | 1,600 | 0.05 | 1,027,080,000 | 4,332,492 | 7.970 | 2021-08-10 |
| 652 | 2021-08-11 | 542,000 | 236,000 | 0.05 | 1,027,080,000 | 4,124,620 | 7.610 | 2021-08-09 |
| 653 | 2021-08-10 | 306,000 | -137,200 | 0.03 | 1,027,080,000 | 2,279,700 | 7.450 | 2021-08-06 |
| 654 | 2021-08-09 | 443,200 | -285,600 | 0.04 | 1,027,080,000 | 3,284,112 | 7.410 | 2021-08-05 |
| 655 | 2021-08-06 | 728,800 | 289,600 | 0.07 | 1,027,080,000 | 5,451,424 | 7.480 | 2021-08-04 |
| 656 | 2021-08-05 | 439,200 | 7,200 | 0.04 | 1,027,080,000 | 3,250,080 | 7.400 | 2021-08-03 |
| 657 | 2021-08-04 | 432,000 | 4,800 | 0.04 | 1,027,080,000 | 3,166,560 | 7.330 | 2021-08-02 |
| 658 | 2021-08-03 | 427,200 | 400 | 0.04 | 1,027,080,000 | 2,875,056 | 6.730 | 2021-07-30 |
| 659 | 2021-08-02 | 426,800 | 3,600 | 0.04 | 1,027,080,000 | 2,902,240 | 6.800 | 2021-07-29 |
| 660 | 2021-07-30 | 423,200 | -5,200 | 0.04 | 1,027,080,000 | 2,805,816 | 6.630 | 2021-07-28 |
| 661 | 2021-07-29 | 428,400 | -96,800 | 0.04 | 1,027,080,000 | 2,853,144 | 6.660 | 2021-07-27 |
| 662 | 2021-07-28 | 525,200 | 13,200 | 0.05 | 1,027,080,000 | 3,524,092 | 6.710 | 2021-07-26 |
| 663 | 2021-07-27 | 512,000 | -400 | 0.05 | 1,027,080,000 | 3,251,200 | 6.350 | 2021-07-23 |
| 664 | 2021-07-26 | 512,400 | 400 | 0.05 | 1,027,080,000 | 3,074,400 | 6.000 | 2021-07-22 |
| 665 | 2021-07-23 | 512,000 | 2,800 | 0.05 | 1,027,080,000 | 2,995,200 | 5.850 | 2021-07-21 |
| 666 | 2021-07-22 | 509,200 | 2,400 | 0.05 | 1,027,080,000 | 3,070,476 | 6.030 | 2021-07-20 |
| 667 | 2021-07-21 | 506,800 | -400 | 0.05 | 1,027,080,000 | 3,066,140 | 6.050 | 2021-07-19 |
| 668 | 2021-07-20 | 507,200 | -400 | 0.05 | 1,027,080,000 | 3,073,632 | 6.060 | 2021-07-16 |
| 669 | 2021-07-15 | 507,600 | 400 | 0.05 | 1,027,080,000 | 2,913,624 | 5.740 | 2021-07-13 |
| 670 | 2021-07-14 | 507,200 | -18,400 | 0.05 | 1,027,080,000 | 2,911,328 | 5.740 | 2021-07-12 |
| 671 | 2021-07-13 | 525,600 | -6,000 | 0.05 | 1,027,080,000 | 2,843,496 | 5.410 | 2021-07-09 |
| 672 | 2021-07-06 | 531,600 | -1,200 | 0.05 | 1,027,080,000 | 2,918,484 | 5.490 | 2021-07-02 |
| 673 | 2021-07-05 | 532,800 | -400 | 0.05 | 1,027,080,000 | 2,999,664 | 5.630 | 2021-06-30 |
| 674 | 2021-07-02 | 533,200 | 2,000 | 0.05 | 1,027,080,000 | 2,964,592 | 5.560 | 2021-06-29 |
| 675 | 2021-06-30 | 531,200 | 6,000 | 0.05 | 1,027,080,000 | 3,017,216 | 5.680 | 2021-06-28 |
| 676 | 2021-06-29 | 525,200 | -1,600 | 0.05 | 1,027,080,000 | 2,888,600 | 5.500 | 2021-06-25 |
| 677 | 2021-06-24 | 526,800 | 1,600 | 0.05 | 1,027,080,000 | 2,776,236 | 5.270 | 2021-06-22 |
| 678 | 2021-06-11 | 525,200 | -145,600 | 0.05 | 1,027,080,000 | 2,746,796 | 5.230 | 2021-06-09 |
| 679 | 2021-06-09 | 670,800 | -800 | 0.07 | 1,027,080,000 | 3,514,992 | 5.240 | 2021-06-07 |
| 680 | 2021-06-08 | 671,600 | -112,400 | 0.07 | 1,027,080,000 | 3,572,912 | 5.320 | 2021-06-04 |
| 681 | 2021-06-02 | 784,000 | 203,200 | 0.08 | 1,027,080,000 | 4,343,360 | 5.540 | 2021-05-31 |
| 682 | 2021-06-01 | 580,800 | 196,400 | 0.06 | 1,027,080,000 | 3,118,896 | 5.370 | 2021-05-28 |
| 683 | 2021-05-31 | 384,400 | -400 | 0.04 | 1,027,080,000 | 2,025,788 | 5.270 | 2021-05-27 |
| 684 | 2021-05-28 | 384,800 | 400 | 0.04 | 1,027,080,000 | 2,039,440 | 5.300 | 2021-05-26 |
| 685 | 2021-05-18 | 384,400 | 1,200 | 0.04 | 1,027,080,000 | 1,910,468 | 4.970 | 2021-05-14 |
| 686 | 2021-05-13 | 383,200 | 6,800 | 0.04 | 1,027,080,000 | 1,885,344 | 4.920 | 2021-05-11 |
| 687 | 2021-04-08 | 376,400 | -6,800 | 0.04 | 1,027,080,000 | 1,923,404 | 5.110 | 2021-04-01 |
| 688 | 2021-03-31 | 383,200 | 11,600 | 0.04 | 1,027,080,000 | 1,981,144 | 5.170 | 2021-03-29 |
| 689 | 2021-03-26 | 371,600 | 82,400 | 0.04 | 1,027,080,000 | 1,917,456 | 5.160 | 2021-03-24 |
| 690 | 2021-03-25 | 289,200 | 211,200 | 0.03 | 1,027,080,000 | 1,509,624 | 5.220 | 2021-03-23 |
| 691 | 2021-03-23 | 78,000 | 5,200 | 0.01 | 1,027,080,000 | 393,120 | 5.040 | 2021-03-19 |
| 692 | 2021-03-11 | 72,800 | 800 | 0.01 | 1,027,080,000 | 363,272 | 4.990 | 2021-03-09 |
| 693 | 2021-03-01 | 72,000 | 3,200 | 0.01 | 1,027,080,000 | 368,640 | 5.120 | 2021-02-25 |
| 694 | 2021-02-25 | 68,800 | 800 | 0.01 | 1,027,080,000 | 359,136 | 5.220 | 2021-02-23 |
| 695 | 2021-02-24 | 68,000 | 10,000 | 0.01 | 1,027,080,000 | 363,800 | 5.350 | 2021-02-22 |
| 696 | 2021-02-22 | 58,000 | 400 | 0.01 | 1,027,080,000 | 301,020 | 5.190 | 2021-02-18 |
| 697 | 2021-02-17 | 57,600 | -2,000 | 0.01 | 1,027,080,000 | 302,400 | 5.250 | 2021-02-10 |
| 698 | 2021-01-26 | 59,600 | -400 | 0.01 | 1,027,080,000 | 354,024 | 5.940 | 2021-01-22 |
| 699 | 2021-01-22 | 60,000 | -3,200 | 0.01 | 1,027,080,000 | 367,200 | 6.120 | 2021-01-20 |
| 700 | 2021-01-21 | 63,200 | 800 | 0.01 | 1,027,080,000 | 379,832 | 6.010 | 2021-01-19 |
| 701 | 2021-01-20 | 62,400 | -2,000 | 0.01 | 1,027,080,000 | 359,424 | 5.760 | 2021-01-18 |
| 702 | 2021-01-19 | 64,400 | 5,600 | 0.01 | 1,027,080,000 | 358,064 | 5.560 | 2021-01-15 |
| 703 | 2021-01-14 | 58,800 | -400 | 0.01 | 1,027,080,000 | 342,216 | 5.820 | 2021-01-12 |
| 704 | 2021-01-11 | 59,200 | 2,000 | 0.01 | 1,027,080,000 | 331,520 | 5.600 | 2021-01-07 |
| 705 | 2021-01-04 | 57,200 | -2,000 | 0.01 | 1,027,080,000 | 299,156 | 5.230 | 2020-12-29 |
| 706 | 2020-12-29 | 59,200 | -800 | 0.01 | 1,027,080,000 | 317,904 | 5.370 | 2020-12-23 |
| 707 | 2020-12-16 | 60,000 | -1,200 | 0.01 | 1,027,080,000 | 327,600 | 5.460 | 2020-12-14 |
| 708 | 2020-12-15 | 61,200 | 1,200 | 0.01 | 1,027,080,000 | 338,436 | 5.530 | 2020-12-11 |
| 709 | 2020-12-14 | 60,000 | 800 | 0.01 | 1,027,080,000 | 315,600 | 5.260 | 2020-12-10 |
| 710 | 2020-12-11 | 59,200 | 800 | 0.01 | 1,027,080,000 | 319,680 | 5.400 | 2020-12-09 |
| 711 | 2020-12-10 | 58,400 | -2,000 | 0.01 | 1,027,080,000 | 325,872 | 5.580 | 2020-12-08 |
| 712 | 2020-12-04 | 60,400 | 2,000 | 0.01 | 1,027,080,000 | 338,240 | 5.600 | 2020-12-02 |
| 713 | 2020-12-03 | 58,400 | -6,400 | 0.01 | 1,027,080,000 | 329,376 | 5.640 | 2020-12-01 |
| 714 | 2020-12-02 | 64,800 | 1,200 | 0.01 | 1,027,080,000 | 351,216 | 5.420 | 2020-11-30 |
| 715 | 2020-12-01 | 63,600 | -14,400 | 0.01 | 1,027,080,000 | 354,252 | 5.570 | 2020-11-27 |
| 716 | 2020-11-18 | 78,000 | -800 | 0.01 | 1,027,080,000 | 425,100 | 5.450 | 2020-11-16 |
| 717 | 2020-11-13 | 78,800 | -800 | 0.01 | 1,027,080,000 | 424,732 | 5.390 | 2020-11-11 |
| 718 | 2020-11-12 | 79,600 | 7,200 | 0.01 | 1,027,080,000 | 429,840 | 5.400 | 2020-11-10 |
| 719 | 2020-11-11 | 72,400 | -2,000 | 0.01 | 1,027,080,000 | 396,752 | 5.480 | 2020-11-09 |
| 720 | 2020-11-06 | 74,400 | -2,800 | 0.01 | 1,027,080,000 | 390,600 | 5.250 | 2020-11-04 |
| 721 | 2020-11-05 | 77,200 | -4,800 | 0.01 | 1,027,080,000 | 402,984 | 5.220 | 2020-11-03 |
| 722 | 2020-10-28 | 82,000 | -4,800 | 0.01 | 1,027,080,000 | 415,740 | 5.070 | 2020-10-23 |
| 723 | 2020-10-23 | 86,800 | -400 | 0.01 | 1,027,080,000 | 445,284 | 5.130 | 2020-10-21 |
| 724 | 2020-10-19 | 87,200 | -8,400 | 0.01 | 1,027,080,000 | 441,232 | 5.060 | 2020-10-15 |
| 725 | 2020-10-16 | 95,600 | -400 | 0.01 | 1,027,080,000 | 495,208 | 5.180 | 2020-10-14 |
| 726 | 2020-10-09 | 96,000 | -3,200 | 0.01 | 1,027,080,000 | 480,000 | 5.000 | 2020-10-07 |
| 727 | 2020-10-08 | 99,200 | 8,400 | 0.01 | 1,027,080,000 | 497,984 | 5.020 | 2020-10-06 |
| 728 | 2020-10-06 | 90,800 | -7,200 | 0.01 | 1,027,080,000 | 466,712 | 5.140 | 2020-09-30 |
| 729 | 2020-10-05 | 98,000 | -16,800 | 0.01 | 1,027,080,000 | 519,400 | 5.300 | 2020-09-29 |
| 730 | 2020-09-29 | 114,800 | -5,200 | 0.01 | 1,027,080,000 | 607,292 | 5.290 | 2020-09-25 |
| 731 | 2020-09-21 | 120,000 | -400 | 0.01 | 1,027,080,000 | 610,800 | 5.090 | 2020-09-17 |
| 732 | 2020-09-15 | 120,400 | 800 | 0.01 | 1,027,080,000 | 589,960 | 4.900 | 2020-09-11 |
| 733 | 2020-09-11 | 119,600 | 6,400 | 0.01 | 1,027,080,000 | 580,060 | 4.850 | 2020-09-09 |
| 734 | 2020-09-07 | 113,200 | -83,600 | 0.01 | 1,027,080,000 | 569,396 | 5.030 | 2020-09-03 |
| 735 | 2020-09-02 | 196,800 | 4,000 | 0.02 | 1,027,080,000 | 964,320 | 4.900 | 2020-08-31 |
| 736 | 2020-08-31 | 192,800 | 12,800 | 0.02 | 1,027,080,000 | 942,792 | 4.890 | 2020-08-27 |
| 737 | 2020-08-27 | 180,000 | 81,200 | 0.02 | 1,027,080,000 | 912,600 | 5.070 | 2020-08-25 |
| 738 | 2020-08-19 | 98,800 | 400 | 0.01 | 1,027,080,000 | 519,688 | 5.260 | 2020-08-17 |
| 739 | 2020-08-14 | 98,400 | -1,200 | 0.01 | 1,027,080,000 | 498,888 | 5.070 | 2020-08-12 |
| 740 | 2020-08-11 | 99,600 | 7,200 | 0.01 | 1,027,080,000 | 526,884 | 5.290 | 2020-08-07 |
| 741 | 2020-07-30 | 92,400 | -14,800 | 0.01 | 1,027,080,000 | 472,164 | 5.110 | 2020-07-28 |
| 742 | 2020-07-29 | 107,200 | 12,800 | 0.01 | 1,027,080,000 | 558,512 | 5.210 | 2020-07-27 |
| 743 | 2020-07-24 | 94,400 | -6,000 | 0.01 | 1,027,080,000 | 510,704 | 5.410 | 2020-07-22 |
| 744 | 2020-07-23 | 100,400 | 1,200 | 0.01 | 1,027,080,000 | 548,184 | 5.460 | 2020-07-21 |
| 745 | 2020-07-21 | 99,200 | 400 | 0.01 | 1,027,080,000 | 514,848 | 5.190 | 2020-07-17 |
| 746 | 2020-07-20 | 98,800 | -13,200 | 0.01 | 1,027,080,000 | 522,652 | 5.290 | 2020-07-16 |
| 747 | 2020-07-16 | 112,000 | -10,000 | 0.01 | 1,027,080,000 | 616,000 | 5.500 | 2020-07-14 |
| 748 | 2020-07-15 | 122,000 | 14,000 | 0.01 | 1,027,080,000 | 673,440 | 5.520 | 2020-07-13 |
| 749 | 2020-07-14 | 108,000 | 6,800 | 0.01 | 1,027,080,000 | 590,760 | 5.470 | 2020-07-10 |
| 750 | 2020-07-13 | 101,200 | -1,600 | 0.01 | 1,027,080,000 | 580,888 | 5.740 | 2020-07-09 |
| 751 | 2020-07-09 | 102,800 | -22,000 | 0.01 | 1,027,080,000 | 562,316 | 5.470 | 2020-07-07 |
| 752 | 2020-07-08 | 124,800 | 9,600 | 0.01 | 1,027,080,000 | 740,064 | 5.930 | 2020-07-06 |
| 753 | 2020-07-07 | 115,200 | 20,400 | 0.01 | 1,027,080,000 | 580,608 | 5.040 | 2020-07-03 |
| 754 | 2020-07-06 | 94,800 | -10,000 | 0.01 | 1,027,080,000 | 449,352 | 4.740 | 2020-07-02 |
| 755 | 2020-06-30 | 104,800 | 3,200 | 0.01 | 1,027,080,000 | 442,256 | 4.220 | 2020-06-26 |
| 756 | 2020-06-23 | 101,600 | -2,400 | 0.01 | 1,027,080,000 | 425,704 | 4.190 | 2020-06-19 |
| 757 | 2020-06-22 | 104,000 | -4,000 | 0.01 | 1,027,080,000 | 419,120 | 4.030 | 2020-06-18 |
| 758 | 2020-06-19 | 108,000 | 12,000 | 0.01 | 1,027,080,000 | 423,360 | 3.920 | 2020-06-17 |
| 759 | 2020-06-18 | 96,000 | 2,000 | 0.01 | 1,027,080,000 | 378,240 | 3.940 | 2020-06-16 |
| 760 | 2020-05-27 | 94,000 | -5,600 | 0.01 | 1,027,080,000 | 351,560 | 3.740 | 2020-05-25 |
| 761 | 2020-05-26 | 99,600 | 2,800 | 0.01 | 1,027,080,000 | 370,512 | 3.720 | 2020-05-22 |
| 762 | 2020-05-25 | 96,800 | 2,800 | 0.01 | 1,027,080,000 | 374,616 | 3.870 | 2020-05-21 |
| 763 | 2020-05-14 | 94,000 | 400 | 0.01 | 1,027,080,000 | 369,420 | 3.930 | 2020-05-12 |
| 764 | 2020-05-13 | 93,600 | 2,000 | 0.01 | 1,027,080,000 | 368,784 | 3.940 | 2020-05-11 |
| 765 | 2020-05-08 | 91,600 | -400 | 0.01 | 1,027,080,000 | 350,828 | 3.830 | 2020-05-06 |
| 766 | 2020-05-07 | 92,000 | 10,000 | 0.01 | 1,027,080,000 | 344,080 | 3.740 | 2020-05-05 |
| 767 | 2020-05-05 | 82,000 | -1,200 | 0.01 | 1,027,080,000 | 327,180 | 3.990 | 2020-04-29 |
| 768 | 2020-04-22 | 83,200 | -10,000 | 0.01 | 1,027,080,000 | 340,288 | 4.090 | 2020-04-20 |
| 769 | 2020-04-16 | 93,200 | 10,000 | 0.01 | 1,027,080,000 | 388,644 | 4.170 | 2020-04-14 |
| 770 | 2020-04-14 | 83,200 | -10,000 | 0.01 | 1,027,080,000 | 343,616 | 4.130 | 2020-04-08 |
| 771 | 2020-04-08 | 93,200 | 10,000 | 0.01 | 1,027,080,000 | 377,460 | 4.050 | 2020-04-06 |
| 772 | 2020-03-25 | 83,200 | 10,000 | 0.01 | 1,027,080,000 | 317,824 | 3.820 | 2020-03-23 |
| 773 | 2020-03-20 | 73,200 | 7,200 | 0.01 | 1,027,080,000 | 284,016 | 3.880 | 2020-03-18 |
| 774 | 2020-03-17 | 66,000 | 10,400 | 0.01 | 1,027,080,000 | 283,140 | 4.290 | 2020-03-13 |
| 775 | 2020-03-12 | 55,600 | 12,000 | 0.01 | 1,027,080,000 | 251,312 | 4.520 | 2020-03-10 |
| 776 | 2020-03-09 | 43,600 | -2,000 | 0.00 | 1,027,080,000 | 209,716 | 4.810 | 2020-03-05 |
| 777 | 2020-03-03 | 45,600 | 2,400 | 0.00 | 1,027,080,000 | 206,568 | 4.530 | 2020-02-28 |
| 778 | 2020-03-02 | 43,200 | 3,200 | 0.00 | 1,027,080,000 | 205,200 | 4.750 | 2020-02-27 |
| 779 | 2020-02-24 | 40,000 | -2,000 | 0.00 | 1,027,080,000 | 196,000 | 4.900 | 2020-02-20 |
| 780 | 2020-02-20 | 42,000 | 4,400 | 0.00 | 1,027,080,000 | 195,720 | 4.660 | 2020-02-18 |
| 781 | 2020-02-19 | 37,600 | 400 | 0.00 | 1,027,080,000 | 174,464 | 4.640 | 2020-02-17 |
| 782 | 2020-02-13 | 37,200 | 3,200 | 0.00 | 1,027,080,000 | 163,680 | 4.400 | 2020-02-11 |
| 783 | 2020-02-11 | 34,000 | -8,000 | 0.00 | 1,027,080,000 | 152,660 | 4.490 | 2020-02-07 |
| 784 | 2020-02-10 | 42,000 | 4,800 | 0.00 | 1,027,080,000 | 190,260 | 4.530 | 2020-02-06 |
| 785 | 2020-02-07 | 37,200 | -1,200 | 0.00 | 1,027,080,000 | 164,052 | 4.410 | 2020-02-05 |
| 786 | 2020-02-06 | 38,400 | 4,000 | 0.00 | 1,027,080,000 | 168,576 | 4.390 | 2020-02-04 |
| 787 | 2020-02-03 | 34,400 | 5,200 | 0.00 | 1,027,080,000 | 148,952 | 4.330 | 2020-01-30 |
| 788 | 2020-01-31 | 29,200 | 10,800 | 0.00 | 1,027,080,000 | 129,356 | 4.430 | 2020-01-29 |
| 789 | 2020-01-30 | 18,400 | 6,000 | 0.00 | 1,027,080,000 | 86,664 | 4.710 | 2020-01-23 |
| 790 | 2020-01-15 | 12,400 | -800 | 0.00 | 1,027,080,000 | 62,496 | 5.040 | 2020-01-13 |
| 791 | 2020-01-08 | 13,200 | -26,000 | 0.00 | 1,027,080,000 | 65,340 | 4.950 | 2020-01-06 |
| 792 | 2019-12-30 | 39,200 | -400 | 0.00 | 1,027,080,000 | 183,848 | 4.690 | 2019-12-23 |
| 793 | 2019-12-27 | 39,600 | 8,000 | 0.00 | 1,027,080,000 | 187,704 | 4.740 | 2019-12-20 |
| 794 | 2019-12-19 | 31,600 | 400 | 0.00 | 1,027,080,000 | 154,524 | 4.890 | 2019-12-17 |
| 795 | 2019-11-07 | 31,200 | -10,000 | 0.00 | 1,027,080,000 | 144,768 | 4.640 | 2019-11-05 |
| 796 | 2019-11-06 | 41,200 | 10,000 | 0.00 | 1,027,080,000 | 186,636 | 4.530 | 2019-11-04 |
| 797 | 2019-10-03 | 31,200 | 1,600 | 0.00 | 1,027,080,000 | 145,392 | 4.660 | 2019-09-30 |
| 798 | 2019-10-02 | 29,600 | -1,200 | 0.00 | 1,027,080,000 | 139,416 | 4.710 | 2019-09-27 |
| 799 | 2019-09-23 | 30,800 | -800 | 0.00 | 1,027,080,000 | 150,612 | 4.890 | 2019-09-19 |
| 800 | 2019-09-18 | 31,600 | -6,400 | 0.00 | 1,027,080,000 | 167,164 | 5.290 | 2019-09-16 |
| 801 | 2019-09-16 | 38,000 | 6,000 | 0.00 | 1,027,080,000 | 197,600 | 5.200 | 2019-09-12 |
| 802 | 2019-09-13 | 32,000 | -1,200 | 0.00 | 1,027,080,000 | 166,720 | 5.210 | 2019-09-11 |
| 803 | 2019-09-09 | 33,200 | 2,000 | 0.00 | 1,027,080,000 | 164,672 | 4.960 | 2019-09-05 |
| 804 | 2019-08-19 | 31,200 | 1,200 | 0.00 | 1,027,080,000 | 145,080 | 4.650 | 2019-08-15 |
| 805 | 2019-08-12 | 30,000 | 14,400 | 0.00 | 1,027,080,000 | 138,900 | 4.630 | 2019-08-08 |
| 806 | 2019-07-23 | 15,600 | 800 | 0.00 | 1,027,080,000 | 77,220 | 4.950 | 2019-07-19 |
| 807 | 2019-06-13 | 14,800 | 1,200 | 0.00 | 1,027,080,000 | 74,592 | 5.040 | 2019-06-11 |
| 808 | 2019-06-04 | 13,600 | 4,400 | 0.00 | 1,027,080,000 | 67,728 | 4.980 | 2019-05-31 |
| 809 | 2019-05-24 | 9,200 | 1,200 | 0.00 | 1,027,080,000 | 47,656 | 5.180 | 2019-05-22 |
| 810 | 2019-05-17 | 8,000 | 1,200 | 0.00 | 1,027,080,000 | 42,880 | 5.360 | 2019-05-15 |
| 811 | 2019-05-15 | 6,800 | 6,000 | 0.00 | 1,027,080,000 | 36,788 | 5.410 | 2019-05-10 |
| 812 | 2019-05-10 | 800 | -2,400 | 0.00 | 1,027,080,000 | 4,328 | 5.410 | 2019-05-08 |
| 813 | 2019-05-09 | 3,200 | 1,200 | 0.00 | 1,027,080,000 | 17,696 | 5.530 | 2019-05-07 |
| 814 | 2019-05-08 | 2,000 | 1,200 | 0.00 | 1,027,080,000 | 11,020 | 5.510 | 2019-05-06 |
| 815 | 2019-04-23 | 800 | -1,600 | 0.00 | 1,027,080,000 | 5,056 | 6.320 | 2019-04-17 |
| 816 | 2019-04-08 | 2,400 | -1,200 | 0.00 | 1,027,080,000 | 16,176 | 6.740 | 2019-04-03 |
| 817 | 2019-04-04 | 3,600 | 1,200 | 0.00 | 1,027,080,000 | 23,724 | 6.590 | 2019-04-02 |
| 818 | 2019-03-06 | 2,400 | 2,000 | 0.00 | 1,027,080,000 | 17,136 | 7.140 | 2019-03-04 |
| 819 | 2019-03-01 | 400 | -400 | 0.00 | 1,027,080,000 | 2,840 | 7.100 | 2019-02-27 |
| 820 | 2019-02-27 | 800 | -2,000 | 0.00 | 1,027,080,000 | 6,192 | 7.740 | 2019-02-25 |
| 821 | 2019-02-26 | 2,800 | 2,400 | 0.00 | 1,027,080,000 | 19,348 | 6.910 | 2019-02-22 |
| 822 | 2019-02-25 | 400 | 400 | 0.00 | 1,027,080,000 | 2,608 | 6.520 | 2019-02-21 |
| 823 | 2019-01-30 | 0 | -11,200 | 0.00 | 1,027,080,000 | 0 | 5.400 | 2019-01-28 |
| 824 | 2019-01-24 | 11,200 | -2,800 | 0.00 | 1,027,080,000 | 58,800 | 5.250 | 2019-01-22 |
| 825 | 2019-01-22 | 14,000 | -800 | 0.00 | 1,027,080,000 | 73,360 | 5.240 | 2019-01-18 |
| 826 | 2019-01-18 | 14,800 | 1,600 | 0.00 | 1,027,080,000 | 75,480 | 5.100 | 2019-01-16 |
| 827 | 2019-01-08 | 13,200 | 800 | 0.00 | 1,027,080,000 | 66,000 | 5.000 | 2019-01-04 |
| 828 | 2019-01-07 | 12,400 | 800 | 0.00 | 1,027,080,000 | 59,520 | 4.800 | 2019-01-03 |
| 829 | 2019-01-02 | 11,600 | 2,800 | 0.00 | 1,027,080,000 | 56,260 | 4.850 | 2018-12-27 |
| 830 | 2018-12-27 | 8,800 | -1,600 | 0.00 | 1,027,080,000 | 44,968 | 5.110 | 2018-12-20 |
| 831 | 2018-12-17 | 10,400 | 7,200 | 0.00 | 1,027,080,000 | 56,576 | 5.440 | 2018-12-13 |
| 832 | 2018-11-21 | 3,200 | -9,600 | 0.00 | 1,027,080,000 | 18,336 | 5.730 | 2018-11-19 |
| 833 | 2018-11-20 | 12,800 | -5,200 | 0.00 | 1,027,080,000 | 73,088 | 5.710 | 2018-11-16 |
| 834 | 2018-11-19 | 18,000 | 5,200 | 0.00 | 1,027,080,000 | 99,360 | 5.520 | 2018-11-15 |
| 835 | 2018-09-13 | 12,800 | 800 | 0.00 | 1,027,080,000 | 66,304 | 5.180 | 2018-09-11 |
| 836 | 2018-08-30 | 12,000 | 10,000 | 0.00 | 1,027,080,000 | 63,480 | 5.290 | 2018-08-28 |
| 837 | 2018-08-23 | 2,000 | 2,000 | 0.00 | 1,027,080,000 | 10,380 | 5.190 | 2018-08-21 |
| 838 | 2017-11-10 | 0 | -400 | 0.00 | 1,027,080,000 | 0 | 8.290 | 2017-11-08 |
| 839 | 2017-11-09 | 400 | 400 | 0.00 | 1,027,080,000 | 3,280 | 8.200 | 2017-11-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy