Greentown Service Group Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 4.950 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 4.950 | 2025-09-18 | |||||
| 3 | 2025-08-28 | 132,000 | -10,000 | 0.00 | 3,149,796,922 | 666,600 | 5.050 | 2025-08-26 |
| 4 | 2025-07-25 | 142,000 | 10,000 | 0.00 | 3,145,259,787 | 690,120 | 4.860 | 2025-07-23 |
| 5 | 2025-03-21 | 132,000 | -8,000 | 0.00 | 3,163,645,627 | 597,960 | 4.530 | 2025-03-19 |
| 6 | 2025-03-18 | 140,000 | -6,000 | 0.00 | 3,163,645,627 | 600,600 | 4.290 | 2025-03-14 |
| 7 | 2025-03-10 | 146,000 | -10,000 | 0.00 | 3,163,645,627 | 613,200 | 4.200 | 2025-03-06 |
| 8 | 2025-03-07 | 156,000 | 10,000 | 0.00 | 3,163,645,627 | 647,400 | 4.150 | 2025-03-05 |
| 9 | 2025-03-06 | 146,000 | -10,000 | 0.00 | 3,163,645,627 | 600,060 | 4.110 | 2025-03-04 |
| 10 | 2025-03-04 | 156,000 | -10,000 | 0.00 | 3,163,645,627 | 605,280 | 3.880 | 2025-02-28 |
| 11 | 2025-03-03 | 166,000 | 18,000 | 0.01 | 3,163,645,627 | 687,240 | 4.140 | 2025-02-27 |
| 12 | 2025-02-17 | 148,000 | -8,000 | 0.00 | 3,163,645,627 | 550,560 | 3.720 | 2025-02-13 |
| 13 | 2025-02-14 | 156,000 | 8,000 | 0.00 | 3,163,645,627 | 581,880 | 3.730 | 2025-02-12 |
| 14 | 2024-11-13 | 148,000 | 6,000 | 0.00 | 3,163,645,627 | 596,440 | 4.030 | 2024-11-11 |
| 15 | 2024-10-08 | 142,000 | -10,000 | 0.00 | 3,163,645,627 | 732,720 | 5.160 | 2024-10-04 |
| 16 | 2024-07-23 | 152,000 | -28,000 | 0.00 | 3,163,645,627 | 527,440 | 3.470 | 2024-07-19 |
| 17 | 2024-07-05 | 180,000 | 28,000 | 0.01 | 3,163,645,627 | 649,800 | 3.610 | 2024-07-03 |
| 18 | 2024-05-17 | 152,000 | -40,000 | 0.00 | 3,194,113,627 | 627,760 | 4.130 | 2024-05-14 |
| 19 | 2024-05-14 | 192,000 | 10,000 | 0.01 | 3,194,113,627 | 785,280 | 4.090 | 2024-05-10 |
| 20 | 2024-05-09 | 182,000 | 8,000 | 0.01 | 3,194,113,627 | 735,280 | 4.040 | 2024-05-07 |
| 21 | 2024-05-08 | 174,000 | 18,000 | 0.01 | 3,194,113,627 | 673,380 | 3.870 | 2024-05-06 |
| 22 | 2024-05-07 | 156,000 | 4,000 | 0.00 | 3,194,113,627 | 620,880 | 3.980 | 2024-05-03 |
| 23 | 2024-02-23 | 152,000 | -10,000 | 0.00 | 3,194,113,627 | 440,800 | 2.900 | 2024-02-21 |
| 24 | 2023-12-08 | 162,000 | 10,000 | 0.01 | 3,232,379,627 | 451,980 | 2.790 | 2023-12-06 |
| 25 | 2023-10-03 | 152,000 | -10,000 | 0.00 | 3,232,379,627 | 515,280 | 3.390 | 2023-09-28 |
| 26 | 2023-09-18 | 162,000 | -12,000 | 0.01 | 3,232,379,627 | 589,680 | 3.640 | 2023-09-14 |
| 27 | 2023-09-12 | 174,000 | 2,000 | 0.01 | 3,232,379,627 | 661,200 | 3.800 | 2023-09-07 |
| 28 | 2023-09-11 | 172,000 | 10,000 | 0.01 | 3,232,379,627 | 682,840 | 3.970 | 2023-09-06 |
| 29 | 2023-05-04 | 162,000 | 10,000 | 0.01 | 3,232,379,627 | 712,800 | 4.400 | 2023-05-02 |
| 30 | 2023-04-12 | 152,000 | 10,000 | 0.00 | 3,232,379,627 | 767,600 | 5.050 | 2023-04-06 |
| 31 | 2023-01-19 | 142,000 | -12,000 | 0.00 | 3,232,379,627 | 798,040 | 5.620 | 2023-01-17 |
| 32 | 2023-01-18 | 154,000 | 12,000 | 0.00 | 3,232,379,627 | 882,420 | 5.730 | 2023-01-16 |
| 33 | 2022-08-05 | 142,000 | 4,000 | 0.00 | 3,249,951,427 | 941,460 | 6.630 | 2022-08-03 |
| 34 | 2022-08-04 | 138,000 | 4,000 | 0.00 | 3,249,951,427 | 938,400 | 6.800 | 2022-08-02 |
| 35 | 2022-07-12 | 134,000 | -2,000 | 0.00 | 3,248,567,527 | 1,210,020 | 9.030 | 2022-07-08 |
| 36 | 2022-05-30 | 136,000 | -2,000 | 0.00 | 3,247,073,627 | 1,039,040 | 7.640 | 2022-05-26 |
| 37 | 2022-05-20 | 138,000 | -6,000 | 0.00 | 3,247,073,627 | 1,091,580 | 7.910 | 2022-05-18 |
| 38 | 2022-05-18 | 144,000 | -10,000 | 0.00 | 3,247,073,627 | 1,082,880 | 7.520 | 2022-05-16 |
| 39 | 2022-05-11 | 154,000 | 16,000 | 0.00 | 3,247,073,627 | 1,088,780 | 7.070 | 2022-05-06 |
| 40 | 2022-05-04 | 138,000 | -10,000 | 0.00 | 3,247,073,627 | 1,090,200 | 7.900 | 2022-04-29 |
| 41 | 2022-04-27 | 148,000 | 10,000 | 0.00 | 3,245,935,927 | 1,084,840 | 7.330 | 2022-04-25 |
| 42 | 2022-04-08 | 138,000 | -18,000 | 0.00 | 3,245,935,927 | 1,190,940 | 8.630 | 2022-04-06 |
| 43 | 2022-03-29 | 156,000 | -10,000 | 0.00 | 3,245,742,127 | 1,123,200 | 7.200 | 2022-03-25 |
| 44 | 2022-03-28 | 166,000 | 10,000 | 0.01 | 3,245,742,127 | 1,190,220 | 7.170 | 2022-03-24 |
| 45 | 2022-03-25 | 156,000 | 2,000 | 0.00 | 3,245,742,127 | 1,127,880 | 7.230 | 2022-03-23 |
| 46 | 2022-03-24 | 154,000 | -20,000 | 0.00 | 3,245,742,127 | 1,122,660 | 7.290 | 2022-03-22 |
| 47 | 2022-03-23 | 174,000 | 20,000 | 0.01 | 3,245,742,127 | 1,198,860 | 6.890 | 2022-03-21 |
| 48 | 2022-03-17 | 154,000 | -30,000 | 0.00 | 3,245,742,127 | 826,980 | 5.370 | 2022-03-15 |
| 49 | 2022-03-08 | 184,000 | -4,000 | 0.01 | 3,245,742,127 | 1,376,320 | 7.480 | 2022-03-04 |
| 50 | 2022-01-24 | 188,000 | 14,000 | 0.01 | 3,245,295,927 | 1,588,600 | 8.450 | 2022-01-20 |
| 51 | 2022-01-12 | 174,000 | -4,000 | 0.01 | 3,245,295,927 | 1,339,800 | 7.700 | 2022-01-10 |
| 52 | 2022-01-11 | 178,000 | -10,000 | 0.01 | 3,245,295,927 | 1,317,200 | 7.400 | 2022-01-07 |
| 53 | 2022-01-04 | 188,000 | -10,000 | 0.01 | 3,245,295,927 | 1,321,640 | 7.030 | 2021-12-30 |
| 54 | 2021-12-22 | 198,000 | 10,000 | 0.01 | 3,244,995,427 | 1,360,260 | 6.870 | 2021-12-20 |
| 55 | 2021-11-15 | 188,000 | -6,000 | 0.01 | 3,244,928,827 | 1,487,080 | 7.910 | 2021-11-11 |
| 56 | 2021-11-09 | 194,000 | 6,000 | 0.01 | 3,244,928,827 | 1,381,280 | 7.120 | 2021-11-05 |
| 57 | 2021-11-05 | 188,000 | -4,000 | 0.01 | 3,244,928,827 | 1,410,000 | 7.500 | 2021-11-03 |
| 58 | 2021-11-02 | 192,000 | 8,000 | 0.01 | 3,244,928,827 | 1,484,160 | 7.730 | 2021-10-29 |
| 59 | 2021-10-25 | 184,000 | 10,000 | 0.01 | 3,244,597,627 | 1,641,280 | 8.920 | 2021-10-21 |
| 60 | 2021-10-12 | 174,000 | -4,000 | 0.01 | 3,244,597,627 | 1,491,180 | 8.570 | 2021-10-08 |
| 61 | 2021-10-06 | 178,000 | -10,000 | 0.01 | 3,244,597,627 | 1,504,100 | 8.450 | 2021-10-04 |
| 62 | 2021-10-05 | 188,000 | -2,000 | 0.01 | 3,244,597,627 | 1,579,200 | 8.400 | 2021-09-30 |
| 63 | 2021-10-04 | 190,000 | 2,000 | 0.01 | 3,244,597,627 | 1,578,900 | 8.310 | 2021-09-29 |
| 64 | 2021-09-30 | 188,000 | -24,000 | 0.01 | 3,244,597,627 | 1,567,920 | 8.340 | 2021-09-28 |
| 65 | 2021-09-27 | 212,000 | 6,000 | 0.01 | 3,244,492,627 | 1,696,000 | 8.000 | 2021-09-23 |
| 66 | 2021-09-17 | 206,000 | 8,000 | 0.01 | 3,244,492,627 | 1,623,280 | 7.880 | 2021-09-15 |
| 67 | 2021-09-14 | 198,000 | -50,000 | 0.01 | 3,244,492,627 | 1,661,220 | 8.390 | 2021-09-10 |
| 68 | 2021-09-13 | 248,000 | 50,000 | 0.01 | 3,244,492,627 | 2,018,720 | 8.140 | 2021-09-09 |
| 69 | 2021-09-06 | 198,000 | -10,000 | 0.01 | 3,244,492,627 | 1,702,800 | 8.600 | 2021-09-02 |
| 70 | 2021-09-02 | 208,000 | 4,000 | 0.01 | 3,244,492,627 | 1,730,560 | 8.320 | 2021-08-31 |
| 71 | 2021-09-01 | 204,000 | 10,000 | 0.01 | 3,244,492,627 | 1,744,200 | 8.550 | 2021-08-30 |
| 72 | 2021-08-03 | 194,000 | -6,000 | 0.01 | 3,244,492,627 | 1,639,300 | 8.450 | 2021-07-30 |
| 73 | 2021-07-30 | 200,000 | -12,000 | 0.01 | 3,244,492,627 | 1,774,000 | 8.870 | 2021-07-28 |
| 74 | 2021-07-29 | 212,000 | 6,000 | 0.01 | 3,244,492,627 | 1,687,520 | 7.960 | 2021-07-27 |
| 75 | 2021-07-28 | 206,000 | 6,000 | 0.01 | 3,244,492,627 | 1,711,860 | 8.310 | 2021-07-26 |
| 76 | 2021-07-26 | 200,000 | 10,000 | 0.01 | 3,244,492,627 | 1,872,000 | 9.360 | 2021-07-22 |
| 77 | 2021-07-23 | 190,000 | -4,000 | 0.01 | 3,244,492,627 | 1,681,500 | 8.850 | 2021-07-21 |
| 78 | 2021-07-22 | 194,000 | -12,000 | 0.01 | 3,244,492,627 | 1,674,220 | 8.630 | 2021-07-20 |
| 79 | 2021-07-21 | 206,000 | -2,000 | 0.01 | 3,244,492,627 | 1,798,380 | 8.730 | 2021-07-19 |
| 80 | 2021-07-20 | 208,000 | -2,000 | 0.01 | 3,244,492,627 | 1,844,960 | 8.870 | 2021-07-16 |
| 81 | 2021-07-19 | 210,000 | -6,000 | 0.01 | 3,244,492,627 | 1,835,400 | 8.740 | 2021-07-15 |
| 82 | 2021-07-16 | 216,000 | 10,000 | 0.01 | 3,244,492,627 | 1,931,040 | 8.940 | 2021-07-14 |
| 83 | 2021-07-15 | 206,000 | 2,000 | 0.01 | 3,244,492,627 | 1,864,300 | 9.050 | 2021-07-13 |
| 84 | 2021-07-14 | 204,000 | 6,000 | 0.01 | 3,244,492,627 | 1,915,560 | 9.390 | 2021-07-12 |
| 85 | 2021-07-13 | 198,000 | -4,000 | 0.01 | 3,244,492,627 | 1,833,480 | 9.260 | 2021-07-09 |
| 86 | 2021-07-12 | 202,000 | -4,000 | 0.01 | 3,244,492,627 | 1,921,020 | 9.510 | 2021-07-08 |
| 87 | 2021-07-09 | 206,000 | 16,000 | 0.01 | 3,244,492,627 | 2,039,400 | 9.900 | 2021-07-07 |
| 88 | 2021-07-08 | 190,000 | 2,000 | 0.01 | 3,244,492,627 | 1,852,500 | 9.750 | 2021-07-06 |
| 89 | 2021-07-07 | 188,000 | 26,000 | 0.01 | 3,244,492,627 | 1,913,840 | 10.18 | 2021-07-05 |
| 90 | 2021-07-06 | 162,000 | 2,000 | 0.00 | 3,244,492,627 | 1,827,360 | 11.28 | 2021-07-02 |
| 91 | 2021-07-05 | 160,000 | -14,000 | 0.00 | 3,244,492,627 | 1,929,600 | 12.06 | 2021-06-30 |
| 92 | 2021-06-29 | 174,000 | 4,000 | 0.01 | 3,243,273,227 | 2,004,480 | 11.52 | 2021-06-25 |
| 93 | 2021-06-28 | 170,000 | 2,000 | 0.01 | 3,243,273,227 | 2,006,000 | 11.80 | 2021-06-24 |
| 94 | 2021-06-25 | 168,000 | -4,000 | 0.01 | 3,243,273,227 | 2,026,080 | 12.06 | 2021-06-23 |
| 95 | 2021-06-24 | 172,000 | 4,000 | 0.01 | 3,243,273,227 | 2,005,520 | 11.66 | 2021-06-22 |
| 96 | 2021-06-22 | 168,000 | 6,000 | 0.01 | 3,243,273,227 | 2,039,520 | 12.14 | 2021-06-18 |
| 97 | 2021-06-17 | 162,000 | 6,000 | 0.00 | 3,243,273,227 | 2,037,960 | 12.58 | 2021-06-15 |
| 98 | 2021-06-16 | 156,000 | -2,000 | 0.00 | 3,243,273,227 | 2,003,040 | 12.84 | 2021-06-11 |
| 99 | 2021-06-15 | 158,000 | -2,000 | 0.00 | 3,243,273,227 | 2,019,240 | 12.78 | 2021-06-10 |
| 100 | 2021-06-09 | 160,000 | -8,000 | 0.00 | 3,243,273,227 | 2,006,400 | 12.54 | 2021-06-07 |
| 101 | 2021-06-08 | 168,000 | 6,000 | 0.01 | 3,243,273,227 | 2,019,360 | 12.02 | 2021-06-04 |
| 102 | 2021-06-07 | 162,000 | 2,000 | 0.00 | 3,243,273,227 | 1,992,600 | 12.30 | 2021-06-03 |
| 103 | 2021-06-03 | 160,000 | 16,000 | 0.00 | 3,243,273,227 | 1,971,200 | 12.32 | 2021-06-01 |
| 104 | 2021-05-24 | 144,000 | -10,000 | 0.00 | 3,243,180,527 | 1,664,640 | 11.56 | 2021-05-20 |
| 105 | 2021-05-03 | 154,000 | 110,000 | 0.00 | 3,243,180,527 | 1,977,360 | 12.84 | 2021-04-29 |
| 106 | 2021-04-30 | 44,000 | -2,000 | 0.00 | 3,243,180,527 | 603,680 | 13.72 | 2021-04-28 |
| 107 | 2021-04-29 | 46,000 | -6,000 | 0.00 | 3,234,621,777 | 567,640 | 12.34 | 2021-04-27 |
| 108 | 2021-04-16 | 52,000 | 2,000 | 0.00 | 3,234,621,777 | 608,400 | 11.70 | 2021-04-14 |
| 109 | 2021-04-09 | 50,000 | 10,000 | 0.00 | 3,234,621,777 | 644,000 | 12.88 | 2021-04-07 |
| 110 | 2021-04-08 | 40,000 | 8,000 | 0.00 | 3,234,621,777 | 469,600 | 11.74 | 2021-04-01 |
| 111 | 2021-04-07 | 32,000 | -12,000 | 0.00 | 3,234,621,777 | 378,240 | 11.82 | 2021-03-31 |
| 112 | 2021-04-01 | 44,000 | -28,000 | 0.00 | 3,234,621,777 | 495,440 | 11.26 | 2021-03-30 |
| 113 | 2021-03-31 | 72,000 | -104,000 | 0.00 | 3,234,621,777 | 754,560 | 10.48 | 2021-03-29 |
| 114 | 2021-03-30 | 176,000 | -4,000 | 0.01 | 3,225,927,527 | 1,510,080 | 8.580 | 2021-03-26 |
| 115 | 2021-03-29 | 180,000 | 4,000 | 0.01 | 3,225,927,527 | 1,470,600 | 8.170 | 2021-03-25 |
| 116 | 2021-03-26 | 176,000 | 10,000 | 0.01 | 3,222,786,327 | 1,459,040 | 8.290 | 2021-03-24 |
| 117 | 2021-03-25 | 166,000 | 14,000 | 0.01 | 3,222,786,327 | 1,401,040 | 8.440 | 2021-03-23 |
| 118 | 2021-03-19 | 152,000 | -10,000 | 0.00 | 3,222,786,327 | 1,298,080 | 8.540 | 2021-03-17 |
| 119 | 2021-03-17 | 162,000 | -82,000 | 0.01 | 3,222,786,327 | 1,355,940 | 8.370 | 2021-03-15 |
| 120 | 2021-03-16 | 244,000 | 24,000 | 0.01 | 3,222,786,327 | 2,003,240 | 8.210 | 2021-03-12 |
| 121 | 2021-03-15 | 220,000 | -24,000 | 0.01 | 3,222,786,327 | 1,784,200 | 8.110 | 2021-03-11 |
| 122 | 2021-03-12 | 244,000 | -14,000 | 0.01 | 3,222,786,327 | 1,944,680 | 7.970 | 2021-03-10 |
| 123 | 2021-03-11 | 258,000 | 10,000 | 0.01 | 3,222,786,327 | 2,012,400 | 7.800 | 2021-03-09 |
| 124 | 2021-03-10 | 248,000 | 22,000 | 0.01 | 3,222,786,327 | 1,939,360 | 7.820 | 2021-03-08 |
| 125 | 2021-03-09 | 226,000 | -22,000 | 0.01 | 3,222,786,327 | 1,857,720 | 8.220 | 2021-03-05 |
| 126 | 2021-03-08 | 248,000 | 16,000 | 0.01 | 3,222,786,327 | 1,979,040 | 7.980 | 2021-03-04 |
| 127 | 2021-03-05 | 232,000 | -4,000 | 0.01 | 3,222,786,327 | 1,918,640 | 8.270 | 2021-03-03 |
| 128 | 2021-03-04 | 236,000 | -14,000 | 0.01 | 3,222,786,327 | 1,970,600 | 8.350 | 2021-03-02 |
| 129 | 2021-03-03 | 250,000 | -12,000 | 0.01 | 3,222,786,327 | 2,025,000 | 8.100 | 2021-03-01 |
| 130 | 2021-03-02 | 262,000 | -18,000 | 0.01 | 3,222,786,327 | 2,064,560 | 7.880 | 2021-02-26 |
| 131 | 2021-03-01 | 280,000 | 8,000 | 0.01 | 3,222,786,327 | 2,279,200 | 8.140 | 2021-02-25 |
| 132 | 2021-02-25 | 272,000 | 16,000 | 0.01 | 3,222,786,327 | 2,252,160 | 8.280 | 2021-02-23 |
| 133 | 2021-02-24 | 256,000 | 24,000 | 0.01 | 3,222,786,327 | 2,122,240 | 8.290 | 2021-02-22 |
| 134 | 2021-02-23 | 232,000 | 28,000 | 0.01 | 3,222,786,327 | 1,999,840 | 8.620 | 2021-02-19 |
| 135 | 2021-02-22 | 204,000 | -4,000 | 0.01 | 3,222,786,327 | 1,774,800 | 8.700 | 2021-02-18 |
| 136 | 2021-02-19 | 208,000 | -10,000 | 0.01 | 3,222,786,327 | 1,797,120 | 8.640 | 2021-02-17 |
| 137 | 2021-02-18 | 218,000 | 4,000 | 0.01 | 3,222,786,327 | 1,822,480 | 8.360 | 2021-02-16 |
| 138 | 2021-02-09 | 214,000 | 24,000 | 0.01 | 3,222,786,327 | 1,793,320 | 8.380 | 2021-02-05 |
| 139 | 2021-02-08 | 190,000 | 10,000 | 0.01 | 3,222,786,327 | 1,613,100 | 8.490 | 2021-02-04 |
| 140 | 2021-02-01 | 180,000 | 22,000 | 0.01 | 3,222,786,327 | 1,589,400 | 8.830 | 2021-01-28 |
| 141 | 2021-01-29 | 158,000 | 22,000 | 0.00 | 3,220,286,327 | 1,437,800 | 9.100 | 2021-01-27 |
| 142 | 2021-01-25 | 136,000 | 36,000 | 0.00 | 3,220,286,327 | 1,274,320 | 9.370 | 2021-01-21 |
| 143 | 2021-01-22 | 100,000 | 10,000 | 0.00 | 3,220,286,327 | 981,000 | 9.810 | 2021-01-20 |
| 144 | 2021-01-21 | 90,000 | 2,000 | 0.00 | 3,220,286,327 | 868,500 | 9.650 | 2021-01-19 |
| 145 | 2021-01-18 | 88,000 | 10,000 | 0.00 | 3,220,286,327 | 828,080 | 9.410 | 2021-01-14 |
| 146 | 2020-12-23 | 78,000 | -12,000 | 0.00 | 3,218,247,527 | 737,100 | 9.450 | 2020-12-21 |
| 147 | 2020-12-21 | 90,000 | -6,000 | 0.00 | 3,218,247,527 | 805,500 | 8.950 | 2020-12-17 |
| 148 | 2020-12-17 | 96,000 | 14,000 | 0.00 | 3,218,247,527 | 868,800 | 9.050 | 2020-12-15 |
| 149 | 2020-12-16 | 82,000 | -6,000 | 0.00 | 3,218,247,527 | 742,920 | 9.060 | 2020-12-14 |
| 150 | 2020-12-15 | 88,000 | 6,000 | 0.00 | 3,218,247,527 | 802,560 | 9.120 | 2020-12-11 |
| 151 | 2020-12-14 | 82,000 | -22,000 | 0.00 | 3,218,247,527 | 749,480 | 9.140 | 2020-12-10 |
| 152 | 2020-12-09 | 104,000 | -6,000 | 0.00 | 3,218,247,527 | 941,200 | 9.050 | 2020-12-07 |
| 153 | 2020-12-08 | 110,000 | 10,000 | 0.00 | 3,218,247,527 | 1,004,300 | 9.130 | 2020-12-04 |
| 154 | 2020-12-03 | 100,000 | -18,000 | 0.00 | 3,218,247,527 | 905,000 | 9.050 | 2020-12-01 |
| 155 | 2020-12-02 | 118,000 | -10,000 | 0.00 | 3,218,247,527 | 1,063,180 | 9.010 | 2020-11-30 |
| 156 | 2020-11-24 | 128,000 | -26,000 | 0.00 | 3,218,009,927 | 1,153,280 | 9.010 | 2020-11-20 |
| 157 | 2020-11-23 | 154,000 | -10,000 | 0.00 | 3,218,009,927 | 1,345,960 | 8.740 | 2020-11-19 |
| 158 | 2020-11-20 | 164,000 | -20,000 | 0.01 | 3,218,009,927 | 1,448,120 | 8.830 | 2020-11-18 |
| 159 | 2020-11-19 | 184,000 | -4,000 | 0.01 | 3,218,009,927 | 1,567,680 | 8.520 | 2020-11-17 |
| 160 | 2020-11-17 | 188,000 | -12,000 | 0.01 | 3,218,009,927 | 1,599,880 | 8.510 | 2020-11-13 |
| 161 | 2020-11-13 | 200,000 | 24,000 | 0.01 | 3,218,009,927 | 1,676,000 | 8.380 | 2020-11-11 |
| 162 | 2020-11-12 | 176,000 | -10,000 | 0.01 | 3,218,009,927 | 1,499,520 | 8.520 | 2020-11-10 |
| 163 | 2020-11-11 | 186,000 | 16,000 | 0.01 | 3,218,009,927 | 1,588,440 | 8.540 | 2020-11-09 |
| 164 | 2020-11-10 | 170,000 | 6,000 | 0.01 | 3,218,009,927 | 1,494,300 | 8.790 | 2020-11-06 |
| 165 | 2020-11-09 | 164,000 | -6,000 | 0.01 | 3,218,009,927 | 1,476,000 | 9.000 | 2020-11-05 |
| 166 | 2020-11-04 | 170,000 | -10,000 | 0.01 | 3,218,009,927 | 1,458,600 | 8.580 | 2020-11-02 |
| 167 | 2020-11-03 | 180,000 | 18,000 | 0.01 | 3,218,009,927 | 1,528,200 | 8.490 | 2020-10-30 |
| 168 | 2020-11-02 | 162,000 | -10,000 | 0.01 | 3,218,009,927 | 1,425,600 | 8.800 | 2020-10-29 |
| 169 | 2020-10-30 | 172,000 | 14,000 | 0.01 | 3,217,701,627 | 1,511,880 | 8.790 | 2020-10-28 |
| 170 | 2020-10-29 | 158,000 | 8,000 | 0.00 | 3,217,701,627 | 1,371,440 | 8.680 | 2020-10-27 |
| 171 | 2020-10-23 | 150,000 | 14,000 | 0.00 | 3,217,701,627 | 1,357,500 | 9.050 | 2020-10-21 |
| 172 | 2020-10-22 | 136,000 | 34,000 | 0.00 | 3,217,701,627 | 1,244,400 | 9.150 | 2020-10-20 |
| 173 | 2020-10-19 | 102,000 | 14,000 | 0.00 | 3,217,701,627 | 959,820 | 9.410 | 2020-10-15 |
| 174 | 2020-10-14 | 88,000 | -16,000 | 0.00 | 3,217,701,627 | 865,040 | 9.830 | 2020-10-09 |
| 175 | 2020-10-12 | 104,000 | -2,000 | 0.00 | 3,217,701,627 | 1,032,720 | 9.930 | 2020-10-08 |
| 176 | 2020-10-08 | 106,000 | -14,000 | 0.00 | 3,217,701,627 | 1,043,040 | 9.840 | 2020-10-06 |
| 177 | 2020-10-06 | 120,000 | 10,000 | 0.00 | 3,217,701,627 | 1,144,800 | 9.540 | 2020-09-30 |
| 178 | 2020-10-05 | 110,000 | -26,000 | 0.00 | 3,217,701,627 | 1,038,400 | 9.440 | 2020-09-29 |
| 179 | 2020-09-30 | 136,000 | 14,000 | 0.00 | 3,217,701,627 | 1,259,360 | 9.260 | 2020-09-28 |
| 180 | 2020-09-29 | 122,000 | -12,000 | 0.00 | 3,217,246,227 | 1,128,500 | 9.250 | 2020-09-25 |
| 181 | 2020-09-28 | 134,000 | -4,000 | 0.00 | 3,217,246,227 | 1,236,820 | 9.230 | 2020-09-24 |
| 182 | 2020-09-25 | 138,000 | -6,000 | 0.00 | 3,217,246,227 | 1,283,400 | 9.300 | 2020-09-23 |
| 183 | 2020-09-24 | 144,000 | -2,000 | 0.00 | 3,217,246,227 | 1,326,240 | 9.210 | 2020-09-22 |
| 184 | 2020-09-21 | 146,000 | 42,000 | 0.00 | 3,217,246,227 | 1,344,660 | 9.210 | 2020-09-17 |
| 185 | 2020-09-18 | 104,000 | -20,000 | 0.00 | 3,217,246,227 | 1,011,920 | 9.730 | 2020-09-16 |
| 186 | 2020-09-17 | 124,000 | 2,000 | 0.00 | 3,217,246,227 | 1,182,960 | 9.540 | 2020-09-15 |
| 187 | 2020-09-16 | 122,000 | -8,000 | 0.00 | 3,217,246,227 | 1,132,160 | 9.280 | 2020-09-14 |
| 188 | 2020-09-15 | 130,000 | 8,000 | 0.00 | 3,217,246,227 | 1,181,700 | 9.090 | 2020-09-11 |
| 189 | 2020-09-14 | 122,000 | 14,000 | 0.00 | 3,217,246,227 | 1,100,440 | 9.020 | 2020-09-10 |
| 190 | 2020-09-11 | 108,000 | 10,000 | 0.00 | 3,217,246,227 | 1,008,720 | 9.340 | 2020-09-09 |
| 191 | 2020-09-10 | 98,000 | 2,000 | 0.00 | 3,217,246,227 | 926,100 | 9.450 | 2020-09-08 |
| 192 | 2020-09-09 | 96,000 | 2,000 | 0.00 | 3,217,246,227 | 921,600 | 9.600 | 2020-09-07 |
| 193 | 2020-09-08 | 94,000 | 2,000 | 0.00 | 3,217,246,227 | 900,520 | 9.580 | 2020-09-04 |
| 194 | 2020-09-04 | 92,000 | -4,000 | 0.00 | 3,217,246,227 | 927,360 | 10.08 | 2020-09-02 |
| 195 | 2020-09-03 | 96,000 | 4,000 | 0.00 | 3,217,246,227 | 971,520 | 10.12 | 2020-09-01 |
| 196 | 2020-09-02 | 92,000 | -6,000 | 0.00 | 3,217,246,227 | 958,640 | 10.42 | 2020-08-31 |
| 197 | 2020-09-01 | 98,000 | -16,000 | 0.00 | 3,217,246,227 | 1,019,200 | 10.40 | 2020-08-28 |
| 198 | 2020-08-31 | 114,000 | -56,000 | 0.00 | 3,217,246,227 | 1,167,360 | 10.24 | 2020-08-27 |
| 199 | 2020-08-27 | 170,000 | -24,000 | 0.01 | 3,217,155,277 | 1,710,200 | 10.06 | 2020-08-25 |
| 200 | 2020-08-26 | 194,000 | 24,000 | 0.01 | 3,217,155,277 | 1,951,640 | 10.06 | 2020-08-24 |
| 201 | 2020-08-25 | 170,000 | 4,000 | 0.01 | 3,217,155,277 | 1,645,600 | 9.680 | 2020-08-21 |
| 202 | 2020-08-24 | 166,000 | 8,000 | 0.01 | 3,217,155,277 | 1,613,520 | 9.720 | 2020-08-20 |
| 203 | 2020-08-21 | 158,000 | 12,000 | 0.00 | 3,217,155,277 | 1,557,880 | 9.860 | 2020-08-19 |
| 204 | 2020-08-20 | 146,000 | 6,000 | 0.00 | 3,217,155,277 | 1,460,000 | 10.00 | 2020-08-18 |
| 205 | 2020-08-18 | 140,000 | 2,000 | 0.00 | 3,217,155,277 | 1,422,400 | 10.16 | 2020-08-14 |
| 206 | 2020-08-17 | 138,000 | -8,000 | 0.00 | 3,217,155,277 | 1,407,600 | 10.20 | 2020-08-13 |
| 207 | 2020-08-14 | 146,000 | 8,000 | 0.00 | 3,217,155,277 | 1,474,600 | 10.10 | 2020-08-12 |
| 208 | 2020-08-13 | 138,000 | 22,000 | 0.00 | 3,217,155,277 | 1,424,160 | 10.32 | 2020-08-11 |
| 209 | 2020-08-12 | 116,000 | 2,000 | 0.00 | 3,217,155,277 | 1,236,560 | 10.66 | 2020-08-10 |
| 210 | 2020-08-11 | 114,000 | 32,000 | 0.00 | 3,217,155,277 | 1,222,080 | 10.72 | 2020-08-07 |
| 211 | 2020-08-10 | 82,000 | -18,000 | 0.00 | 3,217,155,277 | 916,760 | 11.18 | 2020-08-06 |
| 212 | 2020-08-06 | 100,000 | -10,000 | 0.00 | 3,217,155,277 | 1,068,000 | 10.68 | 2020-08-04 |
| 213 | 2020-08-05 | 110,000 | 4,000 | 0.00 | 3,217,155,277 | 1,157,200 | 10.52 | 2020-08-03 |
| 214 | 2020-08-04 | 106,000 | 10,000 | 0.00 | 3,217,155,277 | 1,123,600 | 10.60 | 2020-07-31 |
| 215 | 2020-08-03 | 96,000 | -14,000 | 0.00 | 3,217,155,277 | 1,029,120 | 10.72 | 2020-07-30 |
| 216 | 2020-07-31 | 110,000 | 4,000 | 0.00 | 3,217,155,277 | 1,194,600 | 10.86 | 2020-07-29 |
| 217 | 2020-07-30 | 106,000 | 4,000 | 0.00 | 3,217,155,277 | 1,149,040 | 10.84 | 2020-07-28 |
| 218 | 2020-07-29 | 102,000 | -18,000 | 0.00 | 3,217,155,277 | 1,105,680 | 10.84 | 2020-07-27 |
| 219 | 2020-07-28 | 120,000 | -6,000 | 0.00 | 3,217,155,277 | 1,281,600 | 10.68 | 2020-07-24 |
| 220 | 2020-07-27 | 126,000 | -16,000 | 0.00 | 3,217,155,277 | 1,363,320 | 10.82 | 2020-07-23 |
| 221 | 2020-07-24 | 142,000 | -14,000 | 0.00 | 3,217,155,277 | 1,502,360 | 10.58 | 2020-07-22 |
| 222 | 2020-07-23 | 156,000 | -18,000 | 0.00 | 3,217,155,277 | 1,700,400 | 10.90 | 2020-07-21 |
| 223 | 2020-07-22 | 174,000 | -26,000 | 0.01 | 3,217,155,277 | 1,778,280 | 10.22 | 2020-07-20 |
| 224 | 2020-07-21 | 200,000 | -48,000 | 0.01 | 3,217,155,277 | 1,990,000 | 9.950 | 2020-07-17 |
| 225 | 2020-07-20 | 248,000 | 6,000 | 0.01 | 3,217,155,277 | 2,353,520 | 9.490 | 2020-07-16 |
| 226 | 2020-07-17 | 242,000 | -90,000 | 0.01 | 3,217,155,277 | 2,383,700 | 9.850 | 2020-07-15 |
| 227 | 2020-07-16 | 332,000 | -14,000 | 0.01 | 3,217,155,277 | 3,080,960 | 9.280 | 2020-07-14 |
| 228 | 2020-07-15 | 346,000 | -56,000 | 0.01 | 3,217,155,277 | 3,245,480 | 9.380 | 2020-07-13 |
| 229 | 2020-07-14 | 402,000 | 34,000 | 0.01 | 3,217,155,277 | 3,666,240 | 9.120 | 2020-07-10 |
| 230 | 2020-07-13 | 368,000 | 26,000 | 0.01 | 3,217,155,277 | 3,297,280 | 8.960 | 2020-07-09 |
| 231 | 2020-07-09 | 342,000 | 18,000 | 0.01 | 3,217,155,277 | 3,074,580 | 8.990 | 2020-07-07 |
| 232 | 2020-07-08 | 324,000 | 8,000 | 0.01 | 3,217,155,277 | 2,922,480 | 9.020 | 2020-07-06 |
| 233 | 2020-07-07 | 316,000 | 10,000 | 0.01 | 3,217,155,277 | 2,885,080 | 9.130 | 2020-07-03 |
| 234 | 2020-07-06 | 306,000 | 30,000 | 0.01 | 3,217,155,277 | 2,845,800 | 9.300 | 2020-07-02 |
| 235 | 2020-07-03 | 276,000 | 8,000 | 0.01 | 3,217,155,277 | 2,519,880 | 9.130 | 2020-06-30 |
| 236 | 2020-07-02 | 268,000 | 4,000 | 0.01 | 3,217,155,277 | 2,487,040 | 9.280 | 2020-06-29 |
| 237 | 2020-06-30 | 264,000 | -8,000 | 0.01 | 3,217,155,277 | 2,508,000 | 9.500 | 2020-06-26 |
| 238 | 2020-06-29 | 272,000 | 6,000 | 0.01 | 3,216,963,577 | 2,562,240 | 9.420 | 2020-06-24 |
| 239 | 2020-06-26 | 266,000 | 4,000 | 0.01 | 3,216,963,577 | 2,569,560 | 9.660 | 2020-06-23 |
| 240 | 2020-06-24 | 262,000 | 4,000 | 0.01 | 3,216,963,577 | 2,525,680 | 9.640 | 2020-06-22 |
| 241 | 2020-06-23 | 258,000 | 24,000 | 0.01 | 3,216,963,577 | 2,528,400 | 9.800 | 2020-06-19 |
| 242 | 2020-06-19 | 234,000 | 16,000 | 0.01 | 3,216,963,577 | 2,239,380 | 9.570 | 2020-06-17 |
| 243 | 2020-06-18 | 218,000 | 10,000 | 0.01 | 3,216,963,577 | 2,084,080 | 9.560 | 2020-06-16 |
| 244 | 2020-06-15 | 208,000 | -2,000 | 0.01 | 3,216,963,577 | 2,048,800 | 9.850 | 2020-06-11 |
| 245 | 2020-06-12 | 210,000 | 22,000 | 0.01 | 3,216,963,577 | 2,112,600 | 10.06 | 2020-06-10 |
| 246 | 2020-06-11 | 188,000 | 4,000 | 0.01 | 3,216,963,577 | 1,880,000 | 10.00 | 2020-06-09 |
| 247 | 2020-06-10 | 184,000 | 10,000 | 0.01 | 3,216,963,577 | 1,873,120 | 10.18 | 2020-06-08 |
| 248 | 2020-06-09 | 174,000 | 12,000 | 0.01 | 2,949,855,327 | 1,778,280 | 10.22 | 2020-06-05 |
| 249 | 2020-06-08 | 162,000 | 50,000 | 0.01 | 2,949,855,327 | 1,684,800 | 10.40 | 2020-06-04 |
| 250 | 2020-06-05 | 112,000 | -248,000 | 0.00 | 2,949,855,327 | 1,184,960 | 10.58 | 2020-06-03 |
| 251 | 2020-06-04 | 360,000 | -16,000 | 0.01 | 2,949,855,327 | 3,945,600 | 10.96 | 2020-06-02 |
| 252 | 2020-06-03 | 376,000 | 12,000 | 0.01 | 2,949,855,327 | 3,955,520 | 10.52 | 2020-06-01 |
| 253 | 2020-06-01 | 364,000 | -2,000 | 0.01 | 2,949,855,327 | 3,676,400 | 10.10 | 2020-05-28 |
| 254 | 2020-05-29 | 366,000 | 8,000 | 0.01 | 2,947,743,627 | 3,769,800 | 10.30 | 2020-05-27 |
| 255 | 2020-05-27 | 358,000 | -14,000 | 0.01 | 2,947,743,627 | 3,794,800 | 10.60 | 2020-05-25 |
| 256 | 2020-05-26 | 372,000 | -10,000 | 0.01 | 2,947,743,627 | 3,891,120 | 10.46 | 2020-05-22 |
| 257 | 2020-05-25 | 382,000 | 2,000 | 0.01 | 2,947,743,627 | 4,133,240 | 10.82 | 2020-05-21 |
| 258 | 2020-05-22 | 380,000 | 258,000 | 0.01 | 2,947,743,627 | 4,256,000 | 11.20 | 2020-05-20 |
| 259 | 2020-05-20 | 122,000 | -4,000 | 0.00 | 2,947,743,627 | 1,398,120 | 11.46 | 2020-05-18 |
| 260 | 2020-05-19 | 126,000 | -12,000 | 0.00 | 2,947,743,627 | 1,406,160 | 11.16 | 2020-05-15 |
| 261 | 2020-05-18 | 138,000 | -2,000 | 0.00 | 2,947,743,627 | 1,518,000 | 11.00 | 2020-05-14 |
| 262 | 2020-05-15 | 140,000 | 74,000 | 0.00 | 2,947,743,627 | 1,526,000 | 10.90 | 2020-05-13 |
| 263 | 2020-05-14 | 66,000 | 4,000 | 0.00 | 2,947,743,627 | 695,640 | 10.54 | 2020-05-12 |
| 264 | 2020-05-13 | 62,000 | 6,000 | 0.00 | 2,947,743,627 | 660,920 | 10.66 | 2020-05-11 |
| 265 | 2020-05-11 | 56,000 | -6,000 | 0.00 | 2,947,743,627 | 576,800 | 10.30 | 2020-05-07 |
| 266 | 2020-05-08 | 62,000 | 4,000 | 0.00 | 2,947,743,627 | 631,160 | 10.18 | 2020-05-06 |
| 267 | 2020-05-07 | 58,000 | 6,000 | 0.00 | 2,947,743,627 | 585,800 | 10.10 | 2020-05-05 |
| 268 | 2020-05-06 | 52,000 | -10,000 | 0.00 | 2,792,397,225 | 520,000 | 10.00 | 2020-05-04 |
| 269 | 2020-05-04 | 62,000 | 2,000 | 0.00 | 2,792,397,225 | 612,560 | 9.880 | 2020-04-28 |
| 270 | 2020-04-29 | 60,000 | 22,000 | 0.00 | 2,791,052,425 | 583,200 | 9.720 | 2020-04-27 |
| 271 | 2020-04-27 | 38,000 | 8,000 | 0.00 | 2,791,052,425 | 364,800 | 9.600 | 2020-04-23 |
| 272 | 2020-04-24 | 30,000 | -8,000 | 0.00 | 2,791,052,425 | 288,600 | 9.620 | 2020-04-22 |
| 273 | 2020-04-23 | 38,000 | -12,000 | 0.00 | 2,791,052,425 | 351,500 | 9.250 | 2020-04-21 |
| 274 | 2020-04-22 | 50,000 | -6,000 | 0.00 | 2,791,052,425 | 468,000 | 9.360 | 2020-04-20 |
| 275 | 2020-04-21 | 56,000 | 4,000 | 0.00 | 2,791,052,425 | 523,040 | 9.340 | 2020-04-17 |
| 276 | 2020-04-20 | 52,000 | -4,000 | 0.00 | 2,791,052,425 | 484,640 | 9.320 | 2020-04-16 |
| 277 | 2020-04-17 | 56,000 | 6,000 | 0.00 | 2,791,052,425 | 510,160 | 9.110 | 2020-04-15 |
| 278 | 2020-04-16 | 50,000 | -12,000 | 0.00 | 2,791,052,425 | 460,500 | 9.210 | 2020-04-14 |
| 279 | 2020-04-09 | 62,000 | -20,000 | 0.00 | 2,791,052,425 | 529,480 | 8.540 | 2020-04-07 |
| 280 | 2020-04-08 | 82,000 | 18,000 | 0.00 | 2,791,052,425 | 704,380 | 8.590 | 2020-04-06 |
| 281 | 2020-04-07 | 64,000 | -2,000 | 0.00 | 2,791,052,425 | 539,520 | 8.430 | 2020-04-03 |
| 282 | 2020-04-06 | 66,000 | 32,000 | 0.00 | 2,791,052,425 | 591,360 | 8.960 | 2020-04-02 |
| 283 | 2020-04-01 | 34,000 | 10,000 | 0.00 | 2,791,052,425 | 304,640 | 8.960 | 2020-03-30 |
| 284 | 2020-03-31 | 24,000 | -26,000 | 0.00 | 2,791,052,425 | 219,600 | 9.150 | 2020-03-27 |
| 285 | 2020-03-30 | 50,000 | 18,000 | 0.00 | 2,790,890,525 | 437,500 | 8.750 | 2020-03-26 |
| 286 | 2020-03-23 | 32,000 | -902,000 | 0.00 | 2,790,890,525 | 264,000 | 8.250 | 2020-03-19 |
| 287 | 2020-03-19 | 934,000 | -4,000 | 0.03 | 2,790,890,525 | 7,649,460 | 8.190 | 2020-03-17 |
| 288 | 2020-03-18 | 938,000 | -2,000 | 0.03 | 2,790,890,525 | 7,991,760 | 8.520 | 2020-03-16 |
| 289 | 2020-03-17 | 940,000 | 18,000 | 0.03 | 2,790,890,525 | 8,854,800 | 9.420 | 2020-03-13 |
| 290 | 2020-03-16 | 922,000 | -8,000 | 0.03 | 2,790,890,525 | 9,109,360 | 9.880 | 2020-03-12 |
| 291 | 2020-03-12 | 930,000 | 4,000 | 0.03 | 2,790,890,525 | 8,909,400 | 9.580 | 2020-03-10 |
| 292 | 2020-03-11 | 926,000 | 8,000 | 0.03 | 2,790,890,525 | 8,861,820 | 9.570 | 2020-03-09 |
| 293 | 2020-03-06 | 918,000 | -12,000 | 0.03 | 2,790,890,525 | 9,326,880 | 10.16 | 2020-03-04 |
| 294 | 2020-03-05 | 930,000 | -14,000 | 0.03 | 2,790,890,525 | 9,151,200 | 9.840 | 2020-03-03 |
| 295 | 2020-03-04 | 944,000 | -4,000 | 0.03 | 2,790,890,525 | 9,241,760 | 9.790 | 2020-03-02 |
| 296 | 2020-03-03 | 948,000 | 18,000 | 0.03 | 2,790,890,525 | 9,233,520 | 9.740 | 2020-02-28 |
| 297 | 2020-02-28 | 930,000 | 12,000 | 0.03 | 2,790,252,125 | 9,207,000 | 9.900 | 2020-02-26 |
| 298 | 2020-02-27 | 918,000 | -10,000 | 0.03 | 2,790,252,125 | 9,271,800 | 10.10 | 2020-02-25 |
| 299 | 2020-02-24 | 928,000 | 4,000 | 0.03 | 2,790,252,125 | 9,391,360 | 10.12 | 2020-02-20 |
| 300 | 2020-02-13 | 924,000 | -10,000 | 0.03 | 2,790,252,125 | 9,156,840 | 9.910 | 2020-02-11 |
| 301 | 2020-02-10 | 934,000 | -6,000 | 0.03 | 2,790,252,125 | 8,546,100 | 9.150 | 2020-02-06 |
| 302 | 2020-02-03 | 940,000 | 14,000 | 0.03 | 2,790,252,125 | 7,792,600 | 8.290 | 2020-01-30 |
| 303 | 2020-01-29 | 926,000 | -10,000 | 0.03 | 2,789,484,525 | 8,546,980 | 9.230 | 2020-01-22 |
| 304 | 2020-01-21 | 936,000 | -10,000 | 0.03 | 2,789,484,525 | 8,686,080 | 9.280 | 2020-01-17 |
| 305 | 2020-01-20 | 946,000 | -4,000 | 0.03 | 2,789,484,525 | 8,769,420 | 9.270 | 2020-01-16 |
| 306 | 2020-01-17 | 950,000 | -10,000 | 0.03 | 2,789,484,525 | 8,597,500 | 9.050 | 2020-01-15 |
| 307 | 2020-01-15 | 960,000 | 16,000 | 0.03 | 2,789,484,525 | 8,294,400 | 8.640 | 2020-01-13 |
| 308 | 2020-01-14 | 944,000 | 900,000 | 0.03 | 2,789,484,525 | 8,288,320 | 8.780 | 2020-01-10 |
| 309 | 2020-01-13 | 44,000 | -10,000 | 0.00 | 2,789,484,525 | 383,240 | 8.710 | 2020-01-09 |
| 310 | 2020-01-10 | 54,000 | -36,000 | 0.00 | 2,789,484,525 | 452,520 | 8.380 | 2020-01-08 |
| 311 | 2020-01-08 | 90,000 | 28,000 | 0.00 | 2,789,484,525 | 735,300 | 8.170 | 2020-01-06 |
| 312 | 2020-01-06 | 62,000 | -10,000 | 0.00 | 2,789,484,525 | 518,940 | 8.370 | 2020-01-02 |
| 313 | 2020-01-03 | 72,000 | 58,000 | 0.00 | 2,789,484,525 | 633,600 | 8.800 | 2019-12-30 |
| 314 | 2019-11-26 | 14,000 | -30,000 | 0.00 | 2,786,148,825 | 123,060 | 8.790 | 2019-11-22 |
| 315 | 2019-11-21 | 44,000 | 2,000 | 0.00 | 2,786,148,825 | 398,200 | 9.050 | 2019-11-19 |
| 316 | 2019-11-18 | 42,000 | 28,000 | 0.00 | 2,786,148,825 | 367,080 | 8.740 | 2019-11-14 |
| 317 | 2019-10-31 | 14,000 | -4,000 | 0.00 | 2,786,148,825 | 126,700 | 9.050 | 2019-10-29 |
| 318 | 2019-10-30 | 18,000 | 4,000 | 0.00 | 2,779,287,700 | 154,980 | 8.610 | 2019-10-28 |
| 319 | 2019-10-22 | 14,000 | -4,000 | 0.00 | 2,779,287,700 | 115,640 | 8.260 | 2019-10-18 |
| 320 | 2019-10-18 | 18,000 | 4,000 | 0.00 | 2,779,287,700 | 140,940 | 7.830 | 2019-10-16 |
| 321 | 2019-10-15 | 14,000 | -6,000 | 0.00 | 2,779,287,700 | 107,800 | 7.700 | 2019-10-11 |
| 322 | 2019-10-14 | 20,000 | 6,000 | 0.00 | 2,779,287,700 | 152,200 | 7.610 | 2019-10-10 |
| 323 | 2019-09-11 | 14,000 | -12,000 | 0.00 | 2,777,776,000 | 106,820 | 7.630 | 2019-09-09 |
| 324 | 2019-09-10 | 26,000 | 12,000 | 0.00 | 2,777,776,000 | 193,960 | 7.460 | 2019-09-06 |
| 325 | 2019-08-28 | 14,000 | -20,000 | 0.00 | 2,777,776,000 | 93,800 | 6.700 | 2019-08-26 |
| 326 | 2019-08-26 | 34,000 | 10,000 | 0.00 | 2,777,776,000 | 204,680 | 6.020 | 2019-08-22 |
| 327 | 2019-08-23 | 24,000 | 6,000 | 0.00 | 2,777,776,000 | 144,480 | 6.020 | 2019-08-21 |
| 328 | 2019-08-22 | 18,000 | 4,000 | 0.00 | 2,777,776,000 | 109,800 | 6.100 | 2019-08-20 |
| 329 | 2019-06-26 | 14,000 | -6,000 | 0.00 | 2,777,776,000 | 89,880 | 6.420 | 2019-06-24 |
| 330 | 2019-06-25 | 20,000 | -2,000 | 0.00 | 2,777,776,000 | 127,200 | 6.360 | 2019-06-21 |
| 331 | 2019-06-24 | 22,000 | -4,000 | 0.00 | 2,777,776,000 | 138,600 | 6.300 | 2019-06-20 |
| 332 | 2019-06-13 | 26,000 | 12,000 | 0.00 | 2,777,776,000 | 159,120 | 6.120 | 2019-06-11 |
| 333 | 2019-06-12 | 14,000 | -4,000 | 0.00 | 2,777,776,000 | 88,200 | 6.300 | 2019-06-10 |
| 334 | 2019-06-10 | 18,000 | 4,000 | 0.00 | 2,777,776,000 | 109,620 | 6.090 | 2019-06-05 |
| 335 | 2019-03-29 | 14,000 | -10,000 | 0.00 | 2,777,776,000 | 92,400 | 6.600 | 2019-03-27 |
| 336 | 2019-03-27 | 24,000 | 10,000 | 0.00 | 2,777,776,000 | 156,000 | 6.500 | 2019-03-25 |
| 337 | 2019-03-25 | 14,000 | -8,000 | 0.00 | 2,777,776,000 | 102,340 | 7.310 | 2019-03-21 |
| 338 | 2019-03-20 | 22,000 | -10,000 | 0.00 | 2,777,776,000 | 153,120 | 6.960 | 2019-03-18 |
| 339 | 2019-01-31 | 32,000 | -10,000 | 0.00 | 2,777,776,000 | 224,640 | 7.020 | 2019-01-29 |
| 340 | 2019-01-18 | 42,000 | -20,000 | 0.00 | 2,777,776,000 | 285,180 | 6.790 | 2019-01-16 |
| 341 | 2018-11-30 | 62,000 | 10,000 | 0.00 | 2,777,776,000 | 404,240 | 6.520 | 2018-11-28 |
| 342 | 2018-11-21 | 52,000 | 2,000 | 0.00 | 2,777,776,000 | 319,800 | 6.150 | 2018-11-19 |
| 343 | 2018-11-09 | 50,000 | -4,000 | 0.00 | 2,777,776,000 | 291,500 | 5.830 | 2018-11-07 |
| 344 | 2018-11-06 | 54,000 | 10,000 | 0.00 | 2,777,776,000 | 312,120 | 5.780 | 2018-11-02 |
| 345 | 2018-10-24 | 44,000 | 4,000 | 0.00 | 2,777,776,000 | 253,440 | 5.760 | 2018-10-22 |
| 346 | 2018-10-16 | 40,000 | -16,000 | 0.00 | 2,777,776,000 | 211,600 | 5.290 | 2018-10-12 |
| 347 | 2018-10-11 | 56,000 | -26,000 | 0.00 | 2,777,776,000 | 304,080 | 5.430 | 2018-10-09 |
| 348 | 2018-09-24 | 82,000 | -10,000 | 0.00 | 2,777,776,000 | 518,240 | 6.320 | 2018-09-20 |
| 349 | 2018-09-11 | 92,000 | 26,000 | 0.00 | 2,777,776,000 | 570,400 | 6.200 | 2018-09-07 |
| 350 | 2018-09-05 | 66,000 | 4,000 | 0.00 | 2,777,776,000 | 393,360 | 5.960 | 2018-09-03 |
| 351 | 2018-08-30 | 62,000 | 20,000 | 0.00 | 2,777,776,000 | 383,160 | 6.180 | 2018-08-28 |
| 352 | 2018-08-17 | 42,000 | -18,000 | 0.00 | 2,777,776,000 | 293,160 | 6.980 | 2018-08-15 |
| 353 | 2018-08-14 | 60,000 | 18,000 | 0.00 | 2,777,776,000 | 458,400 | 7.640 | 2018-08-10 |
| 354 | 2018-08-10 | 42,000 | 8,000 | 0.00 | 2,777,776,000 | 306,180 | 7.290 | 2018-08-08 |
| 355 | 2018-08-09 | 34,000 | -20,000 | 0.00 | 2,777,776,000 | 248,880 | 7.320 | 2018-08-07 |
| 356 | 2018-08-06 | 54,000 | -4,000 | 0.00 | 2,777,776,000 | 388,800 | 7.200 | 2018-08-02 |
| 357 | 2018-07-30 | 58,000 | -4,000 | 0.00 | 2,777,776,000 | 473,860 | 8.170 | 2018-07-26 |
| 358 | 2018-07-27 | 62,000 | -38,000 | 0.00 | 2,777,776,000 | 499,100 | 8.050 | 2018-07-25 |
| 359 | 2018-07-26 | 100,000 | 6,000 | 0.00 | 2,777,776,000 | 805,000 | 8.050 | 2018-07-24 |
| 360 | 2018-07-25 | 94,000 | -6,000 | 0.00 | 2,777,776,000 | 745,420 | 7.930 | 2018-07-23 |
| 361 | 2018-07-20 | 100,000 | 8,000 | 0.00 | 2,777,776,000 | 774,000 | 7.740 | 2018-07-18 |
| 362 | 2018-07-19 | 92,000 | 6,000 | 0.00 | 2,777,776,000 | 662,400 | 7.200 | 2018-07-17 |
| 363 | 2018-07-06 | 86,000 | 2,000 | 0.00 | 2,777,776,000 | 583,080 | 6.780 | 2018-07-04 |
| 364 | 2018-06-26 | 84,000 | 10,000 | 0.00 | 2,777,776,000 | 677,880 | 8.070 | 2018-06-22 |
| 365 | 2018-06-25 | 74,000 | -4,000 | 0.00 | 2,777,776,000 | 561,660 | 7.590 | 2018-06-21 |
| 366 | 2018-06-21 | 78,000 | 2,000 | 0.00 | 2,777,776,000 | 573,300 | 7.350 | 2018-06-19 |
| 367 | 2018-06-08 | 76,000 | 30,000 | 0.00 | 2,777,776,000 | 604,200 | 7.950 | 2018-06-06 |
| 368 | 2018-06-07 | 46,000 | -6,000 | 0.00 | 2,777,776,000 | 374,900 | 8.150 | 2018-06-05 |
| 369 | 2018-06-06 | 52,000 | 6,000 | 0.00 | 2,777,776,000 | 412,880 | 7.940 | 2018-06-04 |
| 370 | 2018-06-05 | 46,000 | -10,000 | 0.00 | 2,777,776,000 | 369,380 | 8.030 | 2018-06-01 |
| 371 | 2018-06-04 | 56,000 | 18,000 | 0.00 | 2,777,776,000 | 453,600 | 8.100 | 2018-05-31 |
| 372 | 2018-05-31 | 38,000 | -12,000 | 0.00 | 2,777,776,000 | 300,200 | 7.900 | 2018-05-29 |
| 373 | 2018-05-30 | 50,000 | 12,000 | 0.00 | 2,777,776,000 | 410,000 | 8.200 | 2018-05-28 |
| 374 | 2018-04-06 | 38,000 | 20,000 | 0.00 | 2,777,776,000 | 263,340 | 6.930 | 2018-04-03 |
| 375 | 2018-03-26 | 18,000 | -4,000 | 0.00 | 2,777,776,000 | 120,600 | 6.700 | 2018-03-22 |
| 376 | 2018-03-13 | 22,000 | -18,000 | 0.00 | 2,777,776,000 | 131,340 | 5.970 | 2018-03-09 |
| 377 | 2018-03-01 | 40,000 | 4,000 | 0.00 | 2,777,776,000 | 225,200 | 5.630 | 2018-02-27 |
| 378 | 2018-02-28 | 36,000 | 14,000 | 0.00 | 2,777,776,000 | 212,040 | 5.890 | 2018-02-26 |
| 379 | 2018-02-27 | 22,000 | -14,000 | 0.00 | 2,777,776,000 | 132,660 | 6.030 | 2018-02-23 |
| 380 | 2018-02-26 | 36,000 | 14,000 | 0.00 | 2,777,776,000 | 209,160 | 5.810 | 2018-02-22 |
| 381 | 2018-02-09 | 22,000 | -28,000 | 0.00 | 2,777,776,000 | 122,320 | 5.560 | 2018-02-07 |
| 382 | 2018-02-07 | 50,000 | 14,000 | 0.00 | 2,777,776,000 | 310,000 | 6.200 | 2018-02-05 |
| 383 | 2018-02-06 | 36,000 | 14,000 | 0.00 | 2,777,776,000 | 232,560 | 6.460 | 2018-02-02 |
| 384 | 2018-02-05 | 22,000 | -28,000 | 0.00 | 2,777,776,000 | 142,340 | 6.470 | 2018-02-01 |
| 385 | 2018-02-02 | 50,000 | 4,000 | 0.00 | 2,777,776,000 | 323,500 | 6.470 | 2018-01-31 |
| 386 | 2018-01-16 | 46,000 | 14,000 | 0.00 | 2,777,776,000 | 284,280 | 6.180 | 2018-01-12 |
| 387 | 2018-01-12 | 32,000 | -14,000 | 0.00 | 2,777,776,000 | 204,160 | 6.380 | 2018-01-10 |
| 388 | 2018-01-11 | 46,000 | -10,000 | 0.00 | 2,777,776,000 | 294,400 | 6.400 | 2018-01-09 |
| 389 | 2018-01-09 | 56,000 | 12,000 | 0.00 | 2,777,776,000 | 341,040 | 6.090 | 2018-01-05 |
| 390 | 2018-01-08 | 44,000 | 16,000 | 0.00 | 2,777,776,000 | 266,200 | 6.050 | 2018-01-04 |
| 391 | 2017-12-18 | 28,000 | -20,000 | 0.00 | 2,777,776,000 | 162,960 | 5.820 | 2017-12-14 |
| 392 | 2017-12-07 | 48,000 | 20,000 | 0.00 | 2,777,776,000 | 278,400 | 5.800 | 2017-12-05 |
| 393 | 2017-11-20 | 28,000 | -2,000 | 0.00 | 2,777,776,000 | 165,480 | 5.910 | 2017-11-16 |
| 394 | 2017-11-15 | 30,000 | -30,000 | 0.00 | 2,777,776,000 | 176,100 | 5.870 | 2017-11-13 |
| 395 | 2017-11-02 | 60,000 | -2,000 | 0.00 | 2,777,776,000 | 309,600 | 5.160 | 2017-10-31 |
| 396 | 2017-10-30 | 62,000 | 4,000 | 0.00 | 2,777,776,000 | 319,300 | 5.150 | 2017-10-26 |
| 397 | 2017-10-13 | 58,000 | 2,000 | 0.00 | 2,777,776,000 | 295,220 | 5.090 | 2017-10-11 |
| 398 | 2017-10-09 | 56,000 | 10,000 | 0.00 | 2,777,776,000 | 274,960 | 4.910 | 2017-10-04 |
| 399 | 2017-09-19 | 46,000 | -6,000 | 0.00 | 2,777,776,000 | 223,100 | 4.850 | 2017-09-15 |
| 400 | 2017-09-15 | 52,000 | 6,000 | 0.00 | 2,777,776,000 | 262,600 | 5.050 | 2017-09-13 |
| 401 | 2017-09-12 | 46,000 | 16,000 | 0.00 | 2,777,776,000 | 223,100 | 4.850 | 2017-09-08 |
| 402 | 2017-08-28 | 30,000 | 10,000 | 0.00 | 2,777,776,000 | 134,100 | 4.470 | 2017-08-24 |
| 403 | 2017-08-17 | 20,000 | -10,000 | 0.00 | 2,777,776,000 | 92,600 | 4.630 | 2017-08-15 |
| 404 | 2017-08-15 | 30,000 | -16,000 | 0.00 | 2,777,776,000 | 139,200 | 4.640 | 2017-08-11 |
| 405 | 2017-08-14 | 46,000 | 10,000 | 0.00 | 2,777,776,000 | 217,120 | 4.720 | 2017-08-10 |
| 406 | 2017-08-10 | 36,000 | 16,000 | 0.00 | 2,777,776,000 | 163,080 | 4.530 | 2017-08-08 |
| 407 | 2017-08-08 | 20,000 | 4,000 | 0.00 | 2,777,776,000 | 86,600 | 4.330 | 2017-08-04 |
| 408 | 2017-08-04 | 16,000 | -2,000 | 0.00 | 2,777,776,000 | 70,080 | 4.380 | 2017-08-02 |
| 409 | 2017-07-31 | 18,000 | 2,000 | 0.00 | 2,777,776,000 | 75,600 | 4.200 | 2017-07-27 |
| 410 | 2017-07-21 | 16,000 | -20,000 | 0.00 | 2,777,776,000 | 64,480 | 4.030 | 2017-07-19 |
| 411 | 2017-07-18 | 36,000 | 20,000 | 0.00 | 2,777,776,000 | 140,400 | 3.900 | 2017-07-14 |
| 412 | 2017-07-10 | 16,000 | -32,000 | 0.00 | 2,777,776,000 | 65,120 | 4.070 | 2017-07-06 |
| 413 | 2017-07-04 | 48,000 | -96,000 | 0.00 | 2,777,776,000 | 205,440 | 4.280 | 2017-06-30 |
| 414 | 2017-06-29 | 144,000 | 10,000 | 0.01 | 2,777,776,000 | 596,160 | 4.140 | 2017-06-27 |
| 415 | 2017-06-26 | 134,000 | 50,000 | 0.00 | 2,777,776,000 | 554,760 | 4.140 | 2017-06-22 |
| 416 | 2017-06-20 | 84,000 | 36,000 | 0.00 | 2,777,776,000 | 353,640 | 4.210 | 2017-06-16 |
| 417 | 2017-06-19 | 48,000 | -18,000 | 0.00 | 2,777,776,000 | 206,400 | 4.300 | 2017-06-15 |
| 418 | 2017-06-14 | 66,000 | 50,000 | 0.00 | 2,777,776,000 | 271,260 | 4.110 | 2017-06-12 |
| 419 | 2017-06-13 | 16,000 | -10,000 | 0.00 | 2,777,776,000 | 66,720 | 4.170 | 2017-06-09 |
| 420 | 2017-06-09 | 26,000 | -10,000 | 0.00 | 2,777,776,000 | 103,220 | 3.970 | 2017-06-07 |
| 421 | 2017-06-06 | 36,000 | -10,000 | 0.00 | 2,777,776,000 | 134,640 | 3.740 | 2017-06-02 |
| 422 | 2017-06-05 | 46,000 | 10,000 | 0.00 | 2,777,776,000 | 169,280 | 3.680 | 2017-06-01 |
| 423 | 2017-06-01 | 36,000 | -10,000 | 0.00 | 2,777,776,000 | 133,200 | 3.700 | 2017-05-29 |
| 424 | 2017-05-24 | 46,000 | 10,000 | 0.00 | 2,777,776,000 | 158,700 | 3.450 | 2017-05-22 |
| 425 | 2017-05-19 | 36,000 | -10,000 | 0.00 | 2,777,776,000 | 127,080 | 3.530 | 2017-05-17 |
| 426 | 2017-05-18 | 46,000 | 10,000 | 0.00 | 2,777,776,000 | 156,400 | 3.400 | 2017-05-16 |
| 427 | 2017-05-04 | 36,000 | -8,000 | 0.00 | 2,777,776,000 | 106,560 | 2.960 | 2017-04-28 |
| 428 | 2017-04-05 | 44,000 | -20,000 | 0.00 | 2,777,776,000 | 127,160 | 2.890 | 2017-03-31 |
| 429 | 2017-03-28 | 64,000 | 20,000 | 0.00 | 2,777,776,000 | 186,880 | 2.920 | 2017-03-24 |
| 430 | 2017-03-24 | 44,000 | 20,000 | 0.00 | 2,777,776,000 | 128,480 | 2.920 | 2017-03-22 |
| 431 | 2017-03-23 | 24,000 | -30,000 | 0.00 | 2,777,776,000 | 71,280 | 2.970 | 2017-03-21 |
| 432 | 2017-03-21 | 54,000 | 30,000 | 0.00 | 2,777,776,000 | 154,980 | 2.870 | 2017-03-17 |
| 433 | 2017-03-10 | 24,000 | -54,000 | 0.00 | 2,777,776,000 | 65,280 | 2.720 | 2017-03-08 |
| 434 | 2017-02-27 | 78,000 | 30,000 | 0.00 | 2,777,776,000 | 206,700 | 2.650 | 2017-02-23 |
| 435 | 2017-02-24 | 48,000 | -10,000 | 0.00 | 2,777,776,000 | 124,800 | 2.600 | 2017-02-22 |
| 436 | 2017-02-21 | 58,000 | -2,000 | 0.00 | 2,777,776,000 | 154,280 | 2.660 | 2017-02-17 |
| 437 | 2017-02-17 | 60,000 | 20,000 | 0.00 | 2,777,776,000 | 161,400 | 2.690 | 2017-02-15 |
| 438 | 2017-02-16 | 40,000 | -20,000 | 0.00 | 2,777,776,000 | 108,800 | 2.720 | 2017-02-14 |
| 439 | 2017-02-10 | 60,000 | 26,000 | 0.00 | 2,777,776,000 | 163,200 | 2.720 | 2017-02-08 |
| 440 | 2016-11-24 | 34,000 | -20,000 | 0.00 | 2,777,776,000 | 98,600 | 2.900 | 2016-11-22 |
| 441 | 2016-11-21 | 54,000 | 20,000 | 0.00 | 2,777,776,000 | 150,660 | 2.790 | 2016-11-17 |
| 442 | 2016-10-19 | 34,000 | -10,000 | 0.00 | 2,777,776,000 | 98,260 | 2.890 | 2016-10-17 |
| 443 | 2016-09-26 | 44,000 | 10,000 | 0.00 | 2,777,776,000 | 135,960 | 3.090 | 2016-09-22 |
| 444 | 2016-09-20 | 34,000 | -10,000 | 0.00 | 2,777,776,000 | 104,720 | 3.080 | 2016-09-15 |
| 445 | 2016-09-14 | 44,000 | 10,000 | 0.00 | 2,777,776,000 | 133,760 | 3.040 | 2016-09-12 |
| 446 | 2016-09-13 | 34,000 | -28,000 | 0.00 | 2,777,776,000 | 107,780 | 3.170 | 2016-09-09 |
| 447 | 2016-09-12 | 62,000 | 28,000 | 0.00 | 2,777,776,000 | 195,920 | 3.160 | 2016-09-08 |
| 448 | 2016-09-07 | 34,000 | -12,000 | 0.00 | 2,777,776,000 | 99,960 | 2.940 | 2016-09-05 |
| 449 | 2016-09-01 | 46,000 | 12,000 | 0.00 | 2,777,776,000 | 134,320 | 2.920 | 2016-08-30 |
| 450 | 2016-08-18 | 34,000 | -6,000 | 0.00 | 2,777,776,000 | 97,240 | 2.860 | 2016-08-16 |
| 451 | 2016-08-15 | 40,000 | -8,000 | 0.00 | 2,777,776,000 | 119,600 | 2.990 | 2016-08-11 |
| 452 | 2016-08-12 | 48,000 | -22,000 | 0.00 | 2,777,776,000 | 141,120 | 2.940 | 2016-08-10 |
| 453 | 2016-08-09 | 70,000 | -6,000 | 0.00 | 2,777,776,000 | 209,300 | 2.990 | 2016-08-05 |
| 454 | 2016-08-08 | 76,000 | -18,000 | 0.00 | 2,777,776,000 | 221,160 | 2.910 | 2016-08-04 |
| 455 | 2016-08-03 | 94,000 | -10,000 | 0.00 | 2,777,776,000 | 265,080 | 2.820 | 2016-07-29 |
| 456 | 2016-08-01 | 104,000 | 10,000 | 0.00 | 2,777,776,000 | 300,560 | 2.890 | 2016-07-28 |
| 457 | 2016-07-29 | 94,000 | -84,000 | 0.00 | 2,777,776,000 | 260,380 | 2.770 | 2016-07-27 |
| 458 | 2016-07-28 | 178,000 | -8,000 | 0.01 | 2,777,776,000 | 500,180 | 2.810 | 2016-07-26 |
| 459 | 2016-07-27 | 186,000 | 24,000 | 0.01 | 2,777,776,000 | 520,800 | 2.800 | 2016-07-25 |
| 460 | 2016-07-26 | 162,000 | -14,000 | 0.01 | 2,777,776,000 | 429,300 | 2.650 | 2016-07-22 |
| 461 | 2016-07-25 | 176,000 | -56,000 | 0.01 | 2,777,776,000 | 440,000 | 2.500 | 2016-07-21 |
| 462 | 2016-07-22 | 232,000 | 34,000 | 0.01 | 2,777,776,000 | 577,680 | 2.490 | 2016-07-20 |
| 463 | 2016-07-21 | 198,000 | -26,000 | 0.01 | 2,777,776,000 | 477,180 | 2.410 | 2016-07-19 |
| 464 | 2016-07-20 | 224,000 | -16,000 | 0.01 | 2,777,776,000 | 548,800 | 2.450 | 2016-07-18 |
| 465 | 2016-07-19 | 240,000 | -14,000 | 0.01 | 2,777,776,000 | 588,000 | 2.450 | 2016-07-15 |
| 466 | 2016-07-18 | 254,000 | 54,000 | 0.01 | 2,777,776,000 | 619,760 | 2.440 | 2016-07-14 |
| 467 | 2016-07-15 | 200,000 | 18,000 | 0.01 | 2,777,776,000 | 502,000 | 2.510 | 2016-07-13 |
| 468 | 2016-07-14 | 182,000 | 0.01 | 2,777,776,000 | 400,400 | 2.200 | 2016-07-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy