Lifestyle China Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.680 2025-09-19
2 2025-09-22 0.690 2025-09-18
3 2021-11-30 0 -245 0.00 1,464,448,500 0 1.160 2021-11-26
4 2020-07-09 245 -184,260 0.00 1,464,448,500 461 1.880 2020-07-07
5 2020-07-08 184,505 4,500 0.01 1,464,448,500 352,405 1.910 2020-07-06
6 2020-07-06 180,005 7,000 0.01 1,464,448,500 334,809 1.860 2020-07-02
7 2020-07-03 173,005 1,000 0.01 1,464,448,500 318,329 1.840 2020-06-30
8 2020-06-30 172,005 10,500 0.01 1,464,448,500 325,089 1.890 2020-06-26
9 2020-06-23 161,505 19,000 0.01 1,464,448,500 287,479 1.780 2020-06-19
10 2020-05-29 142,505 14,500 0.01 1,464,448,500 229,433 1.610 2020-05-27
11 2020-05-26 128,005 30,000 0.01 1,464,448,500 215,048 1.680 2020-05-22
12 2020-05-22 98,005 98,000 0.01 1,464,448,500 180,329 1.840 2020-05-20
13 2020-02-19 5 -176,740 0.00 1,464,448,500 11 2.140 2020-02-17
14 2020-01-21 176,745 -328 0.01 1,464,448,500 404,746 2.290 2020-01-17
15 2020-01-09 177,073 -359,000 0.01 1,464,448,500 409,039 2.310 2020-01-07
16 2020-01-07 536,073 361,000 0.04 1,464,448,500 1,275,854 2.380 2020-01-03
17 2020-01-02 175,073 -5,900,500 0.01 1,464,448,500 418,424 2.390 2019-12-27
18 2019-11-22 6,075,573 500 0.41 1,464,448,500 15,188,933 2.500 2019-11-20
19 2019-11-20 6,075,073 8,000 0.41 1,464,448,500 15,309,184 2.520 2019-11-18
20 2019-11-19 6,067,073 2,000 0.41 1,464,448,500 14,985,670 2.470 2019-11-15
21 2019-11-18 6,065,073 500 0.41 1,464,448,500 14,616,826 2.410 2019-11-14
22 2019-11-15 6,064,573 6,000 0.41 1,464,448,500 14,858,204 2.450 2019-11-13
23 2019-11-14 6,058,573 500 0.41 1,464,448,500 15,267,604 2.520 2019-11-12
24 2019-11-13 6,058,073 8,500 0.41 1,464,448,500 14,963,440 2.470 2019-11-11
25 2019-11-12 6,049,573 8,500 0.41 1,464,448,500 15,365,915 2.540 2019-11-08
26 2019-10-29 6,041,073 -75,000 0.41 1,464,448,500 13,834,057 2.290 2019-10-25
27 2019-10-16 6,116,073 -1,000 0.42 1,464,448,500 13,761,164 2.250 2019-10-14
28 2019-10-15 6,117,073 -2,000 0.42 1,464,448,500 13,579,902 2.220 2019-10-11
29 2019-10-14 6,119,073 -2,000 0.42 1,464,448,500 13,461,961 2.200 2019-10-10
30 2019-10-11 6,121,073 -2,500 0.42 1,464,448,500 13,343,939 2.180 2019-10-09
31 2019-09-16 6,123,573 -1,000 0.42 1,464,448,500 14,206,689 2.320 2019-09-12
32 2019-09-10 6,124,573 -1,000 0.42 1,464,448,500 14,086,518 2.300 2019-09-06
33 2019-09-04 6,125,573 -500 0.42 1,464,448,500 13,843,795 2.260 2019-09-02
34 2019-08-29 6,126,073 -1,000 0.42 1,464,448,500 14,825,097 2.420 2019-08-27
35 2019-08-28 6,127,073 2,500 0.42 1,464,448,500 14,766,246 2.410 2019-08-26
36 2019-08-21 6,124,573 -1,500 0.42 1,464,448,500 15,556,415 2.540 2019-08-19
37 2019-08-06 6,126,073 -6,400,000 0.42 1,464,448,500 14,947,618 2.440 2019-08-02
38 2019-07-22 12,526,073 500 0.86 1,464,448,500 31,315,183 2.500 2019-07-18
39 2019-07-17 12,525,573 85,073 0.86 1,464,448,500 31,689,700 2.530 2019-07-15
40 2019-07-10 12,440,500 1,036,402 0.85 1,464,448,500 31,598,870 2.540 2019-07-08
41 2019-07-08 11,404,098 211,098 0.78 1,464,448,500 29,080,450 2.550 2019-07-04
42 2019-07-04 11,193,000 -72,998 0.76 1,464,448,500 28,654,080 2.560 2019-07-02
43 2019-07-03 11,265,998 35,000 0.77 1,464,448,500 28,840,955 2.560 2019-06-28
44 2019-07-02 11,230,998 4,500 0.77 1,464,448,500 28,639,045 2.550 2019-06-27
45 2019-06-28 11,226,498 22,000 0.77 1,464,448,500 28,403,040 2.530 2019-06-26
46 2019-06-27 11,204,498 27,000 0.77 1,464,448,500 28,683,515 2.560 2019-06-25
47 2019-06-26 11,177,498 42,000 0.76 1,464,448,500 28,726,170 2.570 2019-06-24
48 2019-06-25 11,135,498 40,000 0.76 1,464,448,500 28,729,585 2.580 2019-06-21
49 2019-06-20 11,095,498 38,500 0.76 1,464,448,500 29,514,025 2.660 2019-06-18
50 2019-06-19 11,056,998 4,000 0.76 1,464,448,500 29,411,615 2.660 2019-06-17
51 2019-06-18 11,052,998 48,500 0.75 1,464,448,500 28,737,795 2.600 2019-06-14
52 2019-06-17 11,004,498 16,000 0.75 1,464,448,500 28,831,785 2.620 2019-06-13
53 2019-06-14 10,988,498 23,500 0.75 1,464,448,500 29,668,945 2.700 2019-06-12
54 2019-06-13 10,964,998 443,999 0.75 1,464,448,500 29,715,145 2.710 2019-06-11
55 2019-06-12 10,520,999 4 0.72 1,464,448,500 28,406,697 2.700 2019-06-10
56 2019-06-11 10,520,995 -49,002 0.72 1,464,448,500 27,670,217 2.630 2019-06-06
57 2019-06-10 10,569,997 512,758 0.72 1,464,448,500 27,904,792 2.640 2019-06-05
58 2019-06-06 10,057,239 -1,500 0.69 1,464,448,500 26,249,394 2.610 2019-06-04
59 2019-06-05 10,058,739 -2,982,975 0.69 1,464,448,500 26,253,309 2.610 2019-06-03
60 2019-06-04 13,041,714 -6,500 0.89 1,464,448,500 33,647,622 2.580 2019-05-31
61 2019-06-03 13,048,214 500 0.89 1,464,448,500 34,186,321 2.620 2019-05-30
62 2019-05-31 13,047,714 49,500 0.89 1,464,448,500 34,706,919 2.660 2019-05-29
63 2019-05-30 12,998,214 104,641 0.89 1,464,448,500 34,445,267 2.650 2019-05-28
64 2019-05-29 12,893,573 37,500 0.88 1,464,448,500 33,652,226 2.610 2019-05-27
65 2019-05-28 12,856,073 116,500 0.88 1,464,448,500 33,425,790 2.600 2019-05-24
66 2019-05-27 12,739,573 -78,500 0.87 1,464,448,500 32,485,911 2.550 2019-05-23
67 2019-05-24 12,818,073 -94,000 0.88 1,464,448,500 33,070,628 2.580 2019-05-22
68 2019-05-23 12,912,073 -82,500 0.88 1,464,448,500 33,184,028 2.570 2019-05-21
69 2019-05-22 12,994,573 75,000 0.89 1,464,448,500 33,915,836 2.610 2019-05-20
70 2019-05-21 12,919,573 257,500 0.88 1,464,448,500 33,849,281 2.620 2019-05-17
71 2019-05-20 12,662,073 -123,500 0.86 1,464,448,500 33,427,873 2.640 2019-05-16
72 2019-05-17 12,785,573 -104,000 0.87 1,464,448,500 34,137,480 2.670 2019-05-15
73 2019-05-16 12,889,573 230,073 0.88 1,464,448,500 34,286,264 2.660 2019-05-14
74 2019-05-10 12,659,500 854,501 0.86 1,464,448,500 35,066,815 2.770 2019-05-08
75 2019-05-09 11,804,999 492,886 0.81 1,464,448,500 32,817,897 2.780 2019-05-07
76 2019-05-08 11,312,113 1,000 0.77 1,464,448,500 31,108,311 2.750 2019-05-06
77 2019-05-07 11,311,113 1,000 0.77 1,464,448,500 32,689,117 2.890 2019-05-03
78 2019-05-06 11,310,113 -1,482,960 0.77 1,464,448,500 32,573,125 2.880 2019-05-02
79 2019-05-03 12,793,073 -17,000 0.87 1,464,448,500 37,099,912 2.900 2019-04-30
80 2019-05-02 12,810,073 -1,500 0.87 1,464,448,500 37,277,312 2.910 2019-04-29
81 2019-04-29 12,811,573 500 0.87 1,464,448,500 37,537,909 2.930 2019-04-25
82 2019-04-26 12,811,073 2,500 0.87 1,464,448,500 39,073,773 3.050 2019-04-24
83 2019-04-25 12,808,573 -89,000 0.87 1,464,448,500 37,529,119 2.930 2019-04-23
84 2019-04-24 12,897,573 -23,000 0.88 1,464,448,500 36,371,156 2.820 2019-04-18
85 2019-04-23 12,920,573 12,500 0.88 1,464,448,500 36,823,633 2.850 2019-04-17
86 2019-04-18 12,908,073 2,000 0.88 1,464,448,500 36,917,089 2.860 2019-04-16
87 2019-04-17 12,906,073 246,000 0.88 1,464,448,500 37,169,490 2.880 2019-04-15
88 2019-04-16 12,660,073 777,570 0.86 1,464,448,500 36,207,809 2.860 2019-04-12
89 2019-04-15 11,882,503 -35,000 0.81 1,464,448,500 33,865,134 2.850 2019-04-11
90 2019-04-12 11,917,503 8,000 0.81 1,464,448,500 34,679,934 2.910 2019-04-10
91 2019-04-11 11,909,503 2,000 0.81 1,464,448,500 34,894,844 2.930 2019-04-09
92 2019-04-09 11,907,503 8,500 0.81 1,464,448,500 35,484,359 2.980 2019-04-04
93 2019-04-08 11,899,003 3,000 0.81 1,464,448,500 35,697,009 3.000 2019-04-03
94 2019-04-04 11,896,003 -40,500 0.81 1,464,448,500 35,331,129 2.970 2019-04-02
95 2019-04-03 11,936,503 -10,000 0.82 1,464,448,500 34,257,764 2.870 2019-04-01
96 2019-04-02 11,946,503 16,000 0.82 1,464,448,500 33,808,603 2.830 2019-03-29
97 2019-04-01 11,930,503 -21,500 0.81 1,464,448,500 33,882,629 2.840 2019-03-28
98 2019-03-29 11,952,003 -12,500 0.82 1,464,448,500 34,302,249 2.870 2019-03-27
99 2019-03-28 11,964,503 -7,000 0.82 1,464,448,500 32,902,383 2.750 2019-03-26
100 2019-03-27 11,971,503 -8,000 0.82 1,464,448,500 32,801,918 2.740 2019-03-25
101 2019-03-26 11,979,503 -65,000 0.82 1,464,448,500 33,542,608 2.800 2019-03-22
102 2019-03-25 12,044,503 28,000 0.82 1,464,448,500 33,845,053 2.810 2019-03-21
103 2019-03-22 12,016,503 -33,000 0.82 1,464,448,500 34,247,034 2.850 2019-03-20
104 2019-03-21 12,049,503 500 0.82 1,464,448,500 34,702,569 2.880 2019-03-19
105 2019-03-20 12,049,003 -15,000 0.82 1,464,448,500 35,183,089 2.920 2019-03-18
106 2019-03-19 12,064,003 -85,500 0.82 1,464,448,500 34,744,329 2.880 2019-03-15
107 2019-03-18 12,149,503 -12,000 0.83 1,464,448,500 35,355,054 2.910 2019-03-14
108 2019-03-15 12,161,503 10,500 0.83 1,464,448,500 35,389,974 2.910 2019-03-13
109 2019-03-14 12,151,003 6,500 0.83 1,464,448,500 35,723,949 2.940 2019-03-12
110 2019-03-13 12,144,503 33,000 0.83 1,464,448,500 36,312,064 2.990 2019-03-11
111 2019-03-12 12,111,503 10,500 0.83 1,464,448,500 35,486,704 2.930 2019-03-08
112 2019-03-11 12,101,003 -186,000 0.83 1,464,448,500 36,787,049 3.040 2019-03-07
113 2019-03-08 12,287,003 134,000 0.84 1,464,448,500 37,843,969 3.080 2019-03-06
114 2019-03-07 12,153,003 41,000 0.83 1,464,448,500 36,945,129 3.040 2019-03-05
115 2019-03-06 12,112,003 -68,500 0.83 1,464,448,500 36,214,889 2.990 2019-03-04
116 2019-03-05 12,180,503 -213,500 0.83 1,464,448,500 35,932,484 2.950 2019-03-01
117 2019-03-04 12,394,003 5,000 0.85 1,464,448,500 37,182,009 3.000 2019-02-28
118 2019-03-01 12,389,003 530,289 0.85 1,464,448,500 37,414,789 3.020 2019-02-27
119 2019-02-28 11,858,714 36,500 0.81 1,464,448,500 36,050,491 3.040 2019-02-26
120 2019-02-27 11,822,214 6,000 0.81 1,464,448,500 36,767,086 3.110 2019-02-25
121 2019-02-26 11,816,214 -36,500 0.81 1,464,448,500 36,393,939 3.080 2019-02-22
122 2019-02-25 11,852,714 20,000 0.81 1,464,448,500 36,624,886 3.090 2019-02-21
123 2019-02-22 11,832,714 -50,000 0.81 1,464,448,500 37,036,395 3.130 2019-02-20
124 2019-02-21 11,882,714 -663,859 0.81 1,464,448,500 37,311,722 3.140 2019-02-19
125 2019-02-20 12,546,573 780,076 0.86 1,464,448,500 36,635,993 2.920 2019-02-18
126 2019-02-19 11,766,497 6,000 0.80 1,464,448,500 33,299,187 2.830 2019-02-15
127 2019-02-18 11,760,497 85,498 0.80 1,464,448,500 33,635,021 2.860 2019-02-14
128 2019-02-15 11,674,999 10,554,125 0.80 1,464,448,500 33,857,497 2.900 2019-02-13
129 2019-02-14 1,120,874 500 0.08 1,464,448,500 3,261,743 2.910 2019-02-12
130 2019-02-13 1,120,374 16,000 0.08 1,464,448,500 3,271,492 2.920 2019-02-11
131 2019-02-12 1,104,374 4,500 0.08 1,464,448,500 3,125,378 2.830 2019-02-08
132 2019-02-11 1,099,874 36,500 0.08 1,464,448,500 3,079,647 2.800 2019-02-01
133 2019-02-08 1,063,374 3,000 0.07 1,464,448,500 2,966,813 2.790 2019-01-31
134 2019-02-01 1,060,374 64,500 0.07 1,464,448,500 2,990,255 2.820 2019-01-30
135 2019-01-31 995,874 485,236 0.07 1,464,448,500 2,798,406 2.810 2019-01-29
136 2019-01-30 510,638 35,500 0.03 1,464,448,500 1,445,106 2.830 2019-01-28
137 2019-01-29 475,138 -2,500 0.03 1,464,448,500 1,335,138 2.810 2019-01-25
138 2019-01-28 477,638 21,500 0.03 1,464,448,500 1,318,281 2.760 2019-01-24
139 2019-01-25 456,138 10,500 0.03 1,464,448,500 1,258,941 2.760 2019-01-23
140 2019-01-24 445,638 109,500 0.03 1,464,448,500 1,247,786 2.800 2019-01-22
141 2019-01-23 336,138 -23,000 0.02 1,464,448,500 957,993 2.850 2019-01-21
142 2019-01-22 359,138 1,000 0.02 1,464,448,500 940,942 2.620 2019-01-18
143 2019-01-21 358,138 -26,000 0.02 1,464,448,500 938,322 2.620 2019-01-17
144 2019-01-18 384,138 -26,000 0.03 1,464,448,500 1,014,124 2.640 2019-01-16
145 2019-01-17 410,138 -37,500 0.03 1,464,448,500 1,049,953 2.560 2019-01-15
146 2019-01-16 447,638 -57,000 0.03 1,464,448,500 1,141,477 2.550 2019-01-14
147 2019-01-15 504,638 -2,500 0.03 1,464,448,500 1,281,781 2.540 2019-01-11
148 2019-01-14 507,138 -72,000 0.03 1,464,448,500 1,298,273 2.560 2019-01-10
149 2019-01-11 579,138 -7,000 0.04 1,464,448,500 1,482,593 2.560 2019-01-09
150 2019-01-10 586,138 -23,500 0.04 1,464,448,500 1,518,097 2.590 2019-01-08
151 2019-01-09 609,638 156,500 0.04 1,464,448,500 1,566,770 2.570 2019-01-07
152 2019-01-08 453,138 16,000 0.03 1,464,448,500 1,191,753 2.630 2019-01-04
153 2019-01-07 437,138 1,500 0.03 1,464,448,500 1,162,787 2.660 2019-01-03
154 2019-01-04 435,638 500 0.03 1,464,448,500 1,163,153 2.670 2019-01-02
155 2019-01-03 435,138 -191,000 0.03 1,464,448,500 1,135,710 2.610 2018-12-28
156 2019-01-02 626,138 8,000 0.04 1,464,448,500 1,621,697 2.590 2018-12-27
157 2018-12-28 618,138 6,000 0.04 1,464,448,500 1,619,522 2.620 2018-12-21
158 2018-12-27 612,138 -9,500 0.04 1,464,448,500 1,628,287 2.660 2018-12-20
159 2018-12-21 621,638 15,500 0.04 1,464,448,500 1,672,206 2.690 2018-12-19
160 2018-12-20 606,138 -46,000 0.04 1,464,448,500 1,624,450 2.680 2018-12-18
161 2018-12-19 652,138 18,500 0.04 1,464,448,500 1,754,251 2.690 2018-12-17
162 2018-12-18 633,638 -44,000 0.04 1,464,448,500 1,710,823 2.700 2018-12-14
163 2018-12-17 677,638 -52,500 0.05 1,464,448,500 1,856,728 2.740 2018-12-13
164 2018-12-14 730,138 -150,000 0.05 1,464,448,500 2,000,578 2.740 2018-12-12
165 2018-12-13 880,138 -44,000 0.06 1,464,448,500 2,402,777 2.730 2018-12-11
166 2018-12-12 924,138 -130,000 0.06 1,464,448,500 2,513,655 2.720 2018-12-10
167 2018-12-11 1,054,138 38,000 0.07 1,464,448,500 2,867,255 2.720 2018-12-07
168 2018-12-10 1,016,138 -993,139 0.07 1,464,448,500 2,713,088 2.670 2018-12-06
169 2018-12-07 2,009,277 -10,075,296 0.14 1,464,448,500 5,425,048 2.700 2018-12-05
170 2018-12-06 12,084,573 11,152,218 0.83 1,464,448,500 33,474,267 2.770 2018-12-04
171 2018-12-05 932,355 -29,500 0.06 1,464,448,500 2,563,976 2.750 2018-12-03
172 2018-12-04 961,855 26,000 0.07 1,464,448,500 2,654,720 2.760 2018-11-30
173 2018-12-03 935,855 -29,500 0.06 1,464,448,500 2,601,677 2.780 2018-11-29
174 2018-11-30 965,355 100,500 0.07 1,464,448,500 2,760,915 2.860 2018-11-28
175 2018-11-29 864,855 -194,000 0.06 1,464,448,500 2,482,134 2.870 2018-11-27
176 2018-11-28 1,058,855 4,000 0.07 1,464,448,500 3,060,091 2.890 2018-11-26
177 2018-11-27 1,054,855 4,500 0.07 1,464,448,500 3,059,080 2.900 2018-11-23
178 2018-11-26 1,050,355 -31,000 0.07 1,464,448,500 3,088,044 2.940 2018-11-22
179 2018-11-23 1,081,355 4,500 0.07 1,464,448,500 3,157,557 2.920 2018-11-21
180 2018-11-22 1,076,855 55,000 0.07 1,464,448,500 3,198,259 2.970 2018-11-20
181 2018-11-21 1,021,855 37,000 0.07 1,464,448,500 3,116,658 3.050 2018-11-19
182 2018-11-20 984,855 -40,500 0.07 1,464,448,500 3,023,505 3.070 2018-11-16
183 2018-11-19 1,025,355 94,000 0.07 1,464,448,500 3,127,333 3.050 2018-11-15
184 2018-11-16 931,355 31,000 0.06 1,464,448,500 2,812,692 3.020 2018-11-14
185 2018-11-15 900,355 35,000 0.06 1,464,448,500 2,773,093 3.080 2018-11-13
186 2018-11-14 865,355 -143,500 0.06 1,464,448,500 2,630,679 3.040 2018-11-12
187 2018-11-13 1,008,855 -33,000 0.07 1,464,448,500 3,097,185 3.070 2018-11-09
188 2018-11-12 1,041,855 -36,500 0.07 1,464,448,500 3,219,332 3.090 2018-11-08
189 2018-11-09 1,078,355 14,500 0.07 1,464,448,500 3,342,901 3.100 2018-11-07
190 2018-11-08 1,063,855 -65,500 0.07 1,464,448,500 3,276,673 3.080 2018-11-06
191 2018-11-07 1,129,355 -17,500 0.08 1,464,448,500 3,444,533 3.050 2018-11-05
192 2018-11-06 1,146,855 60,000 0.08 1,464,448,500 3,520,845 3.070 2018-11-02
193 2018-11-05 1,086,855 40,500 0.07 1,464,448,500 3,412,725 3.140 2018-11-01
194 2018-11-02 1,046,355 -16,000 0.07 1,464,448,500 3,316,945 3.170 2018-10-31
195 2018-11-01 1,062,355 15,500 0.07 1,464,448,500 3,208,312 3.020 2018-10-30
196 2018-10-31 1,046,855 -40,000 0.07 1,464,448,500 2,973,068 2.840 2018-10-29
197 2018-10-30 1,086,855 43,500 0.07 1,464,448,500 2,999,720 2.760 2018-10-26
198 2018-10-29 1,043,355 -12,500 0.07 1,464,448,500 2,942,261 2.820 2018-10-25
199 2018-10-26 1,055,855 17,500 0.07 1,464,448,500 2,893,043 2.740 2018-10-24
200 2018-10-25 1,038,355 88,500 0.07 1,464,448,500 2,886,627 2.780 2018-10-23
201 2018-10-24 949,855 17,000 0.06 1,464,448,500 2,707,087 2.850 2018-10-22
202 2018-10-23 932,855 17,000 0.06 1,464,448,500 2,611,994 2.800 2018-10-19
203 2018-10-22 915,855 13,000 0.06 1,464,448,500 2,582,711 2.820 2018-10-18
204 2018-10-19 902,855 38,000 0.06 1,464,448,500 2,500,908 2.770 2018-10-16
205 2018-10-18 864,855 -196,000 0.06 1,464,448,500 2,456,188 2.840 2018-10-15
206 2018-10-16 1,060,855 -54,000 0.07 1,464,448,500 3,002,220 2.830 2018-10-12
207 2018-10-15 1,114,855 105,000 0.08 1,464,448,500 3,132,743 2.810 2018-10-11
208 2018-10-12 1,009,855 -4,500 0.07 1,464,448,500 2,807,397 2.780 2018-10-10
209 2018-10-11 1,014,355 149,500 0.07 1,464,448,500 2,941,630 2.900 2018-10-09
210 2018-10-09 864,855 -34,500 0.06 1,464,448,500 2,577,268 2.980 2018-10-05
211 2018-10-08 899,355 -74,000 0.06 1,464,448,500 2,689,071 2.990 2018-10-04
212 2018-10-05 973,355 -35,000 0.07 1,464,448,500 2,978,466 3.060 2018-10-03
213 2018-10-04 1,008,355 3,000 0.07 1,464,448,500 3,166,235 3.140 2018-10-02
214 2018-10-03 1,005,355 49,000 0.07 1,464,448,500 3,197,029 3.180 2018-09-28
215 2018-10-02 956,355 -98,000 0.07 1,464,448,500 3,002,955 3.140 2018-09-27
216 2018-09-28 1,054,355 -25,000 0.07 1,464,448,500 3,363,392 3.190 2018-09-26
217 2018-09-27 1,079,355 -9,500 0.07 1,464,448,500 3,497,110 3.240 2018-09-24
218 2018-09-26 1,088,855 -108,500 0.07 1,464,448,500 3,582,333 3.290 2018-09-21
219 2018-09-24 1,197,355 -94,000 0.08 1,464,448,500 3,831,536 3.200 2018-09-20
220 2018-09-21 1,291,355 -76,500 0.09 1,464,448,500 4,145,250 3.210 2018-09-19
221 2018-09-20 1,367,855 63,000 0.09 1,464,448,500 4,349,779 3.180 2018-09-18
222 2018-09-19 1,304,855 -500 0.09 1,464,448,500 4,175,536 3.200 2018-09-17
223 2018-09-18 1,305,355 -6,000 0.09 1,464,448,500 4,190,190 3.210 2018-09-14
224 2018-09-17 1,311,355 -37,000 0.09 1,464,448,500 4,183,222 3.190 2018-09-13
225 2018-09-14 1,348,355 28,500 0.09 1,464,448,500 4,341,703 3.220 2018-09-12
226 2018-09-13 1,319,855 29,000 0.09 1,464,448,500 4,289,529 3.250 2018-09-11
227 2018-09-12 1,290,855 -46,500 0.09 1,464,448,500 4,092,010 3.170 2018-09-10
228 2018-09-11 1,337,355 -28,000 0.09 1,464,448,500 4,279,536 3.200 2018-09-07
229 2018-09-10 1,365,355 -21,500 0.09 1,464,448,500 4,532,979 3.320 2018-09-06
230 2018-09-07 1,386,855 -8,000 0.09 1,464,448,500 4,368,593 3.150 2018-09-05
231 2018-09-06 1,394,855 -90,000 0.10 1,464,448,500 4,533,279 3.250 2018-09-04
232 2018-09-05 1,484,855 -9,500 0.10 1,484,096,000 4,810,930 3.240 2018-09-03
233 2018-09-04 1,494,355 -88,500 0.10 1,484,096,000 5,245,186 3.510 2018-08-31
234 2018-09-03 1,582,855 -79,000 0.11 1,484,096,000 5,634,964 3.560 2018-08-30
235 2018-08-31 1,661,855 31,500 0.11 1,484,096,000 6,132,245 3.690 2018-08-29
236 2018-08-30 1,630,355 34,500 0.11 1,484,096,000 6,130,135 3.760 2018-08-28
237 2018-08-29 1,595,855 -255,000 0.11 1,484,096,000 5,761,037 3.610 2018-08-27
238 2018-08-28 1,850,855 175,000 0.12 1,484,096,000 6,755,621 3.650 2018-08-24
239 2018-08-27 1,675,855 34,000 0.11 1,484,096,000 6,150,388 3.670 2018-08-23
240 2018-08-24 1,641,855 -9,500 0.11 1,484,096,000 5,976,352 3.640 2018-08-22
241 2018-08-23 1,651,355 93,000 0.11 1,484,096,000 5,862,310 3.550 2018-08-21
242 2018-08-22 1,558,355 -37,000 0.11 1,484,096,000 5,563,327 3.570 2018-08-20
243 2018-08-17 1,595,355 37,000 0.11 1,484,096,000 5,392,300 3.380 2018-08-15
244 2018-08-16 1,558,355 -26,447 0.11 1,484,096,000 5,158,155 3.310 2018-08-14
245 2018-08-15 1,584,802 -280,500 0.11 1,484,096,000 5,420,023 3.420 2018-08-13
246 2018-08-14 1,865,302 -61,500 0.13 1,484,096,000 5,838,395 3.130 2018-08-10
247 2018-08-13 1,926,802 -10,941,000 0.13 1,484,096,000 6,107,962 3.170 2018-08-09
248 2018-08-10 12,867,802 -1,247,292 0.87 1,484,096,000 40,276,220 3.130 2018-08-08
249 2018-08-09 14,115,094 -6,227,406 0.95 1,484,096,000 44,039,093 3.120 2018-08-07
250 2018-08-08 20,342,500 19,368,967 1.37 1,484,096,000 64,078,875 3.150 2018-08-06
251 2018-08-07 973,533 131,000 0.07 1,484,096,000 3,125,041 3.210 2018-08-03
252 2018-08-06 842,533 103,500 0.06 1,484,096,000 2,696,106 3.200 2018-08-02
253 2018-08-03 739,033 127,000 0.05 1,484,096,000 2,379,686 3.220 2018-08-01
254 2018-08-02 612,033 -77,500 0.04 1,484,096,000 1,952,385 3.190 2018-07-31
255 2018-08-01 689,533 57,500 0.05 1,484,096,000 2,192,715 3.180 2018-07-30
256 2018-07-31 632,033 32,000 0.04 1,484,096,000 1,997,224 3.160 2018-07-27
257 2018-07-30 600,033 -31,000 0.04 1,484,096,000 1,872,103 3.120 2018-07-26
258 2018-07-27 631,033 -43,000 0.04 1,484,096,000 1,968,823 3.120 2018-07-25
259 2018-07-26 674,033 21,000 0.05 1,484,096,000 2,096,243 3.110 2018-07-24
260 2018-07-25 653,033 64,000 0.04 1,484,096,000 2,050,524 3.140 2018-07-23
261 2018-07-24 589,033 -61,500 0.04 1,484,096,000 1,861,344 3.160 2018-07-20
262 2018-07-23 650,533 235,500 0.04 1,484,096,000 2,101,222 3.230 2018-07-19
263 2018-07-20 415,033 -760,068 0.03 1,484,096,000 1,307,354 3.150 2018-07-18
264 2018-07-19 1,175,101 94,000 0.08 1,484,096,000 3,666,315 3.120 2018-07-17
265 2018-07-18 1,081,101 -29,000 0.07 1,484,096,000 3,405,468 3.150 2018-07-16
266 2018-07-17 1,110,101 70,000 0.07 1,484,096,000 3,563,424 3.210 2018-07-13
267 2018-07-16 1,040,101 -3,302,340 0.07 1,484,096,000 3,286,719 3.160 2018-07-12
268 2018-07-13 4,342,441 4,187,800 0.29 1,484,096,000 14,243,206 3.280 2018-07-11
269 2018-07-11 154,641 -205,493 0.01 1,484,096,000 530,419 3.430 2018-07-09
270 2018-07-10 360,134 -38,500 0.02 1,484,096,000 1,156,030 3.210 2018-07-06
271 2018-07-09 398,634 -2,041,939 0.03 1,484,096,000 1,287,588 3.230 2018-07-05
272 2018-07-06 2,440,573 -245,253 0.16 1,484,096,000 7,858,645 3.220 2018-07-04
273 2018-07-05 2,685,826 138,500 0.18 1,484,096,000 9,373,533 3.490 2018-07-03
274 2018-07-04 2,547,326 26,000 0.17 1,484,096,000 8,253,336 3.240 2018-06-29
275 2018-07-03 2,521,326 159,000 0.17 1,484,096,000 7,816,111 3.100 2018-06-28
276 2018-06-29 2,362,326 -17,000 0.16 1,484,096,000 7,086,978 3.000 2018-06-27
277 2018-06-28 2,379,326 -133,000 0.16 1,484,096,000 7,090,391 2.980 2018-06-26
278 2018-06-27 2,512,326 -15,500 0.17 1,484,096,000 7,486,731 2.980 2018-06-25
279 2018-06-25 2,527,826 -33,000 0.17 1,484,096,000 7,937,374 3.140 2018-06-21
280 2018-06-22 2,560,826 -1,907,886 0.16 1,593,484,500 7,989,777 3.120 2018-06-20
281 2018-06-21 4,468,712 -19,055,361 0.28 1,593,484,500 13,853,007 3.100 2018-06-19
282 2018-06-13 23,524,073 8,500 1.48 1,593,484,500 87,744,792 3.730 2018-06-11
283 2018-06-12 23,515,573 -9,000 1.48 1,593,484,500 88,888,866 3.780 2018-06-08
284 2018-06-11 23,524,573 -29,000 1.48 1,593,484,500 90,334,360 3.840 2018-06-07
285 2018-06-08 23,553,573 -27,500 1.48 1,593,484,500 89,739,113 3.810 2018-06-06
286 2018-06-07 23,581,073 -108,000 1.48 1,593,484,500 90,551,320 3.840 2018-06-05
287 2018-06-06 23,689,073 80,000 1.49 1,593,484,500 92,387,385 3.900 2018-06-04
288 2018-06-05 23,609,073 14,500 1.48 1,593,484,500 89,242,296 3.780 2018-06-01
289 2018-06-04 23,594,573 -6,500 1.48 1,593,484,500 87,771,812 3.720 2018-05-31
290 2018-06-01 23,601,073 -1,000 1.48 1,593,484,500 86,379,927 3.660 2018-05-30
291 2018-05-31 23,602,073 -1,000 1.48 1,593,484,500 88,271,753 3.740 2018-05-29
292 2018-05-30 23,603,073 -6,000 1.48 1,593,484,500 87,567,401 3.710 2018-05-28
293 2018-05-29 23,609,073 -6,500 1.48 1,593,484,500 87,589,661 3.710 2018-05-25
294 2018-05-28 23,615,573 -15,000 1.48 1,593,484,500 89,975,333 3.810 2018-05-24
295 2018-05-25 23,630,573 2,500 1.48 1,593,484,500 90,741,400 3.840 2018-05-23
296 2018-05-24 23,628,073 -97,000 1.48 1,593,484,500 90,495,520 3.830 2018-05-21
297 2018-05-23 23,725,073 -205,000 1.49 1,593,484,500 91,578,782 3.860 2018-05-18
298 2018-05-21 23,930,073 157,000 1.50 1,593,484,500 88,541,270 3.700 2018-05-17
299 2018-05-18 23,773,073 87,500 1.49 1,593,484,500 85,107,601 3.580 2018-05-16
300 2018-05-17 23,685,573 47,000 1.49 1,593,484,500 89,294,610 3.770 2018-05-15
301 2018-05-16 23,638,573 110,000 1.48 1,593,484,500 89,590,192 3.790 2018-05-14
302 2018-05-15 23,528,573 -5,500 1.48 1,593,484,500 93,879,006 3.990 2018-05-11
303 2018-05-14 23,534,073 -6,000 1.48 1,593,484,500 92,488,907 3.930 2018-05-10
304 2018-05-11 23,540,073 -5,500 1.48 1,593,484,500 90,629,281 3.850 2018-05-09
305 2018-05-10 23,545,573 24,000 1.48 1,593,484,500 90,179,545 3.830 2018-05-08
306 2018-05-09 23,521,573 -44,000 1.48 1,593,484,500 88,911,546 3.780 2018-05-07
307 2018-05-08 23,565,573 9,000 1.48 1,593,484,500 84,129,096 3.570 2018-05-04
308 2018-05-07 23,556,573 -22,500 1.48 1,593,484,500 84,096,966 3.570 2018-05-03
309 2018-05-04 23,579,073 7,000 1.48 1,593,484,500 82,055,174 3.480 2018-05-02
310 2018-05-03 23,572,073 -36,500 1.48 1,593,484,500 82,030,814 3.480 2018-04-30
311 2018-05-02 23,608,573 7,000 1.48 1,593,484,500 79,560,891 3.370 2018-04-27
312 2018-04-30 23,601,573 -43,500 1.48 1,593,484,500 73,400,892 3.110 2018-04-26
313 2018-04-27 23,645,073 91,500 1.48 1,601,595,500 75,191,332 3.180 2018-04-25
314 2018-04-25 23,553,573 1,807,232 1.47 1,601,595,500 67,834,290 2.880 2018-04-23
315 2018-04-24 21,746,341 -4,000 1.36 1,601,595,500 60,672,291 2.790 2018-04-20
316 2018-04-23 21,750,341 -877,500 1.36 1,601,595,500 62,640,982 2.880 2018-04-19
317 2018-04-20 22,627,841 -376,000 1.41 1,601,595,500 62,226,563 2.750 2018-04-18
318 2018-04-19 23,003,841 -35,500 1.44 1,601,595,500 57,509,603 2.500 2018-04-17
319 2018-04-18 23,039,341 -67,500 1.44 1,601,595,500 57,828,746 2.510 2018-04-16
320 2018-04-17 23,106,841 -29,000 1.44 1,601,595,500 57,304,966 2.480 2018-04-13
321 2018-04-16 23,135,841 -76,000 1.44 1,601,595,500 55,526,018 2.400 2018-04-12
322 2018-04-13 23,211,841 84,500 1.45 1,602,586,500 53,619,353 2.310 2018-04-11
323 2018-04-12 23,127,341 -7,000 1.44 1,602,586,500 50,648,877 2.190 2018-04-10
324 2018-04-11 23,134,341 -57,000 1.44 1,602,586,500 50,432,863 2.180 2018-04-09
325 2018-04-10 23,191,341 -1,862,159 1.45 1,602,586,500 49,861,383 2.150 2018-04-06
326 2018-04-09 25,053,500 83,500 1.56 1,602,586,500 53,865,025 2.150 2018-04-04
327 2018-04-06 24,970,000 1,670,923 1.56 1,602,586,500 54,684,300 2.190 2018-04-03
328 2018-04-04 23,299,077 500 1.45 1,602,586,500 51,490,960 2.210 2018-03-29
329 2018-04-03 23,298,577 -4,000 1.45 1,602,586,500 52,887,770 2.270 2018-03-28
330 2018-03-29 23,302,577 80,500 1.45 1,602,586,500 53,129,876 2.280 2018-03-27
331 2018-03-28 23,222,077 -190,500 1.45 1,602,586,500 54,107,439 2.330 2018-03-26
332 2018-03-27 23,412,577 -39,500 1.46 1,602,586,500 54,083,053 2.310 2018-03-23
333 2018-03-26 23,452,077 14,500 1.46 1,602,586,500 56,050,464 2.390 2018-03-22
334 2018-03-23 23,437,577 -2,229,000 1.46 1,602,586,500 57,187,688 2.440 2018-03-21
335 2018-03-21 25,666,577 18,500 1.60 1,602,586,500 54,669,809 2.130 2018-03-19
336 2018-03-20 25,648,077 11,500 1.60 1,602,586,500 55,656,327 2.170 2018-03-16
337 2018-03-13 25,636,577 -1,000 1.60 1,602,586,500 56,400,469 2.200 2018-03-09
338 2018-03-12 25,637,577 22,500 1.60 1,602,586,500 55,889,918 2.180 2018-03-08
339 2018-03-09 25,615,077 -500 1.60 1,602,586,500 57,121,622 2.230 2018-03-07
340 2018-03-08 25,615,577 -21,500 1.60 1,602,586,500 56,354,269 2.200 2018-03-06
341 2018-02-22 25,637,077 585,500 1.60 1,602,586,500 56,145,199 2.190 2018-02-20
342 2018-02-20 25,051,577 10,000 1.56 1,602,586,500 53,610,375 2.140 2018-02-13
343 2018-02-14 25,041,577 1,000 1.56 1,602,586,500 53,088,143 2.120 2018-02-12
344 2018-02-13 25,040,577 623,000 1.56 1,602,586,500 53,837,241 2.150 2018-02-09
345 2018-02-09 24,417,577 84,000 1.52 1,602,586,500 53,230,318 2.180 2018-02-07
346 2018-01-29 24,333,577 1,000,000 1.52 1,602,586,500 58,157,249 2.390 2018-01-25
347 2018-01-26 23,333,577 280,500 1.46 1,602,586,500 56,000,585 2.400 2018-01-24
348 2018-01-24 23,053,077 -1,000 1.44 1,602,586,500 54,866,323 2.380 2018-01-22
349 2018-01-17 23,054,077 2,166,500 1.44 1,602,586,500 54,177,081 2.350 2018-01-15
350 2018-01-16 20,887,577 314,500 1.30 1,602,586,500 48,459,179 2.320 2018-01-12
351 2018-01-15 20,573,077 236,000 1.28 1,602,586,500 47,523,808 2.310 2018-01-11
352 2018-01-12 20,337,077 382,500 1.27 1,602,586,500 47,182,019 2.320 2018-01-10
353 2018-01-11 19,954,577 502,500 1.25 1,602,586,500 45,895,527 2.300 2018-01-09
354 2018-01-10 19,452,077 174,500 1.21 1,602,586,500 44,934,298 2.310 2018-01-08
355 2017-12-29 19,277,577 1,386,500 1.20 1,602,586,500 46,651,736 2.420 2017-12-27
356 2017-12-27 17,891,077 -1,747,996 1.12 1,602,586,500 44,190,960 2.470 2017-12-21
357 2017-12-13 19,639,073 9,300,000 1.23 1,602,586,500 48,508,510 2.470 2017-12-11
358 2017-10-27 10,339,073 -11,500 0.65 1,602,586,500 27,088,371 2.620 2017-10-25
359 2017-10-26 10,350,573 -13,500 0.65 1,602,586,500 27,532,524 2.660 2017-10-24
360 2017-10-23 10,364,073 -18,500 0.65 1,602,586,500 27,982,997 2.700 2017-10-19
361 2017-10-19 10,382,573 -1,500 0.65 1,602,586,500 28,448,250 2.740 2017-10-17
362 2017-10-18 10,384,073 -7,500 0.65 1,602,586,500 28,140,838 2.710 2017-10-16
363 2017-10-17 10,391,573 1,000 0.65 1,602,586,500 28,161,163 2.710 2017-10-13
364 2017-10-13 10,390,573 11,000 0.65 1,602,586,500 28,158,453 2.710 2017-10-11
365 2017-10-12 10,379,573 -11,000 0.65 1,602,586,500 28,128,643 2.710 2017-10-10
366 2017-10-11 10,390,573 7,500 0.65 1,602,586,500 28,262,359 2.720 2017-10-09
367 2017-10-10 10,383,073 -2,000 0.65 1,602,586,500 28,657,281 2.760 2017-10-06
368 2017-10-06 10,385,073 12,000 0.65 1,602,586,500 28,558,951 2.750 2017-10-03
369 2017-10-04 10,373,073 90,000 0.65 1,602,586,500 28,525,951 2.750 2017-09-29
370 2017-10-03 10,283,073 15,000 0.64 1,602,586,500 28,792,604 2.800 2017-09-28
371 2017-09-28 10,268,073 -46,000 0.64 1,602,586,500 28,647,924 2.790 2017-09-26
372 2017-09-27 10,314,073 41,500 0.64 1,602,586,500 29,085,686 2.820 2017-09-25
373 2017-09-26 10,272,573 -7,500 0.64 1,602,586,500 29,482,285 2.870 2017-09-22
374 2017-09-25 10,280,073 8,500 0.64 1,602,586,500 29,298,208 2.850 2017-09-21
375 2017-09-22 10,271,573 1,000 0.64 1,602,586,500 29,376,699 2.860 2017-09-20
376 2017-09-21 10,270,573 -91,500 0.64 1,602,586,500 29,784,662 2.900 2017-09-19
377 2017-09-19 10,362,073 37,000 0.65 1,602,586,500 29,739,150 2.870 2017-09-15
378 2017-09-13 10,325,073 6,000 0.64 1,602,586,500 29,839,461 2.890 2017-09-11
379 2017-09-12 10,319,073 -2,000 0.64 1,602,586,500 29,718,930 2.880 2017-09-08
380 2017-09-08 10,321,073 13,000 0.64 1,602,586,500 29,931,112 2.900 2017-09-06
381 2017-09-07 10,308,073 -35,500 0.64 1,602,586,500 30,202,654 2.930 2017-09-05
382 2017-09-06 10,343,573 -21,000 0.65 1,602,586,500 30,306,669 2.930 2017-09-04
383 2017-09-05 10,364,573 32,500 0.65 1,602,586,500 30,679,136 2.960 2017-09-01
384 2017-09-04 10,332,073 -3,500 0.64 1,602,586,500 30,169,653 2.920 2017-08-31
385 2017-09-01 10,335,573 10,000 0.64 1,602,586,500 29,559,739 2.860 2017-08-30
386 2017-08-31 10,325,573 -21,500 0.64 1,602,586,500 29,427,883 2.850 2017-08-29
387 2017-08-30 10,347,073 18,000 0.65 1,602,586,500 30,006,512 2.900 2017-08-28
388 2017-08-29 10,329,073 -6,500 0.64 1,602,586,500 30,367,475 2.940 2017-08-25
389 2017-08-28 10,335,573 1,500 0.64 1,602,586,500 30,179,873 2.920 2017-08-24
390 2017-08-25 10,334,073 1,000 0.64 1,602,586,500 29,658,790 2.870 2017-08-22
391 2017-08-24 10,333,073 1,000 0.64 1,602,586,500 30,482,565 2.950 2017-08-21
392 2017-08-22 10,332,073 26,000 0.64 1,602,586,500 30,272,974 2.930 2017-08-18
393 2017-08-21 10,306,073 2,500 0.64 1,602,586,500 30,505,976 2.960 2017-08-17
394 2017-08-18 10,303,573 56,000 0.64 1,602,586,500 29,880,362 2.900 2017-08-16
395 2017-08-17 10,247,573 1,000 0.64 1,602,586,500 30,025,389 2.930 2017-08-15
396 2017-08-16 10,246,573 -69,000 0.64 1,602,586,500 30,227,390 2.950 2017-08-14
397 2017-08-15 10,315,573 -30,500 0.64 1,602,586,500 29,502,539 2.860 2017-08-11
398 2017-08-14 10,346,073 43,500 0.65 1,602,586,500 30,727,837 2.970 2017-08-10
399 2017-08-11 10,302,573 -15,500 0.64 1,602,586,500 31,525,873 3.060 2017-08-09
400 2017-08-10 10,318,073 27,500 0.64 1,602,586,500 31,779,665 3.080 2017-08-08
401 2017-08-09 10,290,573 -8,500 0.64 1,602,586,500 32,003,682 3.110 2017-08-07
402 2017-08-08 10,299,073 54,500 0.64 1,602,586,500 33,574,978 3.260 2017-08-04
403 2017-08-07 10,244,573 6,364,433 0.64 1,602,586,500 32,987,525 3.220 2017-08-03
404 2017-08-04 3,880,140 30,500 0.24 1,602,586,500 12,106,037 3.120 2017-08-02
405 2017-08-03 3,849,640 56,000 0.24 1,602,586,500 12,087,870 3.140 2017-08-01
406 2017-08-02 3,793,640 72,500 0.24 1,602,586,500 12,139,648 3.200 2017-07-31
407 2017-08-01 3,721,140 -23,000 0.23 1,602,586,500 12,056,494 3.240 2017-07-28
408 2017-07-31 3,744,140 12,000 0.23 1,602,586,500 11,644,275 3.110 2017-07-27
409 2017-07-28 3,732,140 6,500 0.23 1,602,586,500 11,569,634 3.100 2017-07-26
410 2017-07-26 3,725,640 -30,000 0.23 1,602,586,500 11,437,715 3.070 2017-07-24
411 2017-07-25 3,755,640 -5,000 0.23 1,602,586,500 11,642,484 3.100 2017-07-21
412 2017-07-24 3,760,640 32,500 0.23 1,602,586,500 11,808,410 3.140 2017-07-20
413 2017-07-21 3,728,140 28,500 0.23 1,602,586,500 11,408,108 3.060 2017-07-19
414 2017-07-20 3,699,640 -61,500 0.23 1,602,586,500 11,394,891 3.080 2017-07-18
415 2017-07-19 3,761,140 2,000 0.23 1,602,586,500 11,847,591 3.150 2017-07-17
416 2017-07-18 3,759,140 177,500 0.23 1,602,586,500 12,179,614 3.240 2017-07-14
417 2017-07-17 3,581,640 1,000 0.22 1,602,586,500 12,679,006 3.540 2017-07-13
418 2017-07-14 3,580,640 -46,000 0.22 1,602,586,500 9,918,373 2.770 2017-07-12
419 2017-07-13 3,626,640 33,000 0.23 1,602,586,500 9,755,662 2.690 2017-07-11
420 2017-07-12 3,593,640 1,000 0.22 1,602,586,500 9,523,146 2.650 2017-07-10
421 2017-07-11 3,592,640 1,000 0.22 1,602,586,500 9,556,422 2.660 2017-07-07
422 2017-07-10 3,591,640 500 0.22 1,602,586,500 9,625,595 2.680 2017-07-06
423 2017-07-07 3,591,140 -16,000 0.22 1,602,586,500 9,731,989 2.710 2017-07-05
424 2017-07-06 3,607,140 29,000 0.23 1,602,586,500 9,594,992 2.660 2017-07-04
425 2017-07-05 3,578,140 -16,000 0.22 1,602,586,500 9,589,415 2.680 2017-07-03
426 2017-07-04 3,594,140 -25,500 0.22 1,602,586,500 9,416,647 2.620 2017-06-30
427 2017-07-03 3,619,640 3,500 0.23 1,602,586,500 9,230,082 2.550 2017-06-29
428 2017-06-30 3,616,140 12,500 0.23 1,602,586,500 9,112,673 2.520 2017-06-28
429 2017-06-29 3,603,640 1,000 0.22 1,602,586,500 9,261,355 2.570 2017-06-27
430 2017-06-28 3,602,640 14,000 0.22 1,602,586,500 9,474,943 2.630 2017-06-26
431 2017-06-27 3,588,640 1,000 0.22 1,602,586,500 9,545,782 2.660 2017-06-23
432 2017-06-26 3,587,640 16,500 0.22 1,602,586,500 9,578,999 2.670 2017-06-22
433 2017-06-23 3,571,140 2,000 0.22 1,602,586,500 9,642,078 2.700 2017-06-21
434 2017-06-22 3,569,140 -15,500 0.22 1,602,586,500 9,636,678 2.700 2017-06-20
435 2017-06-21 3,584,640 1,000 0.22 1,602,586,500 9,606,835 2.680 2017-06-19
436 2017-06-20 3,583,640 -21,000 0.22 1,602,586,500 9,639,992 2.690 2017-06-16
437 2017-06-19 3,604,640 -101,000 0.22 1,602,586,500 9,552,296 2.650 2017-06-15
438 2017-06-16 3,705,640 -42,000 0.23 1,602,586,500 9,968,172 2.690 2017-06-14
439 2017-06-15 3,747,640 -15,500 0.23 1,602,586,500 10,231,057 2.730 2017-06-13
440 2017-06-14 3,763,140 1,000 0.23 1,602,586,500 9,934,690 2.640 2017-06-12
441 2017-06-13 3,762,140 -28,500 0.23 1,602,586,500 10,082,535 2.680 2017-06-09
442 2017-06-12 3,790,640 17,000 0.24 1,602,586,500 9,855,664 2.600 2017-06-08
443 2017-06-09 3,773,640 20,500 0.24 1,602,586,500 10,113,355 2.680 2017-06-07
444 2017-06-08 3,753,140 -2,500 0.23 1,602,586,500 9,645,570 2.570 2017-06-06
445 2017-06-06 3,755,640 -18,000 0.23 1,602,586,500 9,501,769 2.530 2017-06-02
446 2017-06-05 3,773,640 21,000 0.24 1,602,586,500 9,509,573 2.520 2017-06-01
447 2017-06-01 3,752,640 -36,500 0.23 1,602,586,500 9,118,915 2.430 2017-05-29
448 2017-05-31 3,789,140 19,000 0.24 1,602,586,500 9,131,827 2.410 2017-05-26
449 2017-05-29 3,770,140 7,500 0.24 1,602,586,500 9,048,336 2.400 2017-05-25
450 2017-05-22 3,762,640 10,000 0.23 1,602,586,500 9,105,589 2.420 2017-05-18
451 2017-05-19 3,752,640 21,000 0.23 1,602,586,500 9,156,442 2.440 2017-05-17
452 2017-05-18 3,731,640 -22,000 0.23 1,602,586,500 8,993,252 2.410 2017-05-16
453 2017-05-17 3,753,640 -37,000 0.23 1,602,586,500 9,083,809 2.420 2017-05-15
454 2017-05-16 3,790,640 -67,000 0.24 1,602,586,500 9,211,255 2.430 2017-05-12
455 2017-05-15 3,857,640 -53,500 0.24 1,602,586,500 9,374,065 2.430 2017-05-11
456 2017-05-12 3,911,140 -500 0.24 1,602,586,500 9,543,182 2.440 2017-05-10
457 2017-05-05 3,911,640 -6,393,933 0.24 1,602,586,500 9,818,216 2.510 2017-05-02
458 2017-05-04 10,305,573 6,918,500 0.64 1,602,586,500 26,073,100 2.530 2017-04-28
459 2017-04-21 3,387,073 1,451,500 0.21 1,602,586,500 8,535,424 2.520 2017-04-19
460 2017-04-20 1,935,573 -5,500 0.12 1,602,586,500 4,916,355 2.540 2017-04-18
461 2017-04-11 1,941,073 -6,000 0.12 1,602,586,500 4,852,683 2.500 2017-04-07
462 2017-04-07 1,947,073 6,000 0.12 1,602,586,500 4,809,270 2.470 2017-04-05
463 2017-03-24 1,941,073 8,500 0.12 1,602,586,500 4,833,272 2.490 2017-03-22
464 2017-03-23 1,932,573 14,500 0.12 1,602,586,500 4,947,387 2.560 2017-03-21
465 2017-03-22 1,918,073 15,500 0.12 1,602,586,500 4,948,628 2.580 2017-03-20
466 2017-03-21 1,902,573 -1,505,500 0.12 1,602,586,500 4,756,433 2.500 2017-03-17
467 2017-03-20 3,408,073 -36,500 0.21 1,602,586,500 8,622,425 2.530 2017-03-16
468 2017-03-15 3,444,573 2,000,000 0.21 1,602,586,500 8,301,421 2.410 2017-03-13
469 2017-03-07 1,444,573 -17,500 0.09 1,602,586,500 3,206,952 2.220 2017-03-03
470 2017-03-06 1,462,073 -68,000 0.09 1,602,586,500 3,231,181 2.210 2017-03-02
471 2017-03-03 1,530,073 -29,427 0.10 1,602,586,500 3,106,048 2.030 2017-03-01
472 2017-02-28 1,559,500 500,000 0.10 1,602,586,500 2,713,530 1.740 2017-02-24
473 2017-02-24 1,059,500 264,500 0.07 1,602,586,500 1,875,315 1.770 2017-02-22
474 2017-02-23 795,000 500,500 0.05 1,602,586,500 1,431,000 1.800 2017-02-21
475 2017-02-17 294,500 -4,000 0.02 1,602,586,500 533,045 1.810 2017-02-15
476 2017-01-09 298,500 294,500 0.02 1,602,586,500 540,285 1.810 2017-01-05
477 2016-12-02 4,000 4,000 0.00 1,602,586,500 8,120 2.030 2016-11-30
478 2016-11-21 0 -500 0.00 1,602,586,500 0 2.190 2016-11-17
479 2016-11-14 500 500 0.00 1,602,586,500 1,090 2.180 2016-11-10
480 2016-10-13 0 -24 0.00 1,602,586,500 0 2.340 2016-10-11
481 2016-10-04 24 -15,031,500 0.00 1,602,586,500 56 2.350 2016-09-30
482 2016-10-03 15,031,524 12,950,400 0.94 1,602,586,500 35,474,397 2.360 2016-09-29
483 2016-09-30 2,081,124 20,500 0.13 1,602,586,500 4,911,453 2.360 2016-09-28
484 2016-09-28 2,060,624 22,500 0.13 1,602,586,500 4,883,679 2.370 2016-09-26
485 2016-09-27 2,038,124 22,000 0.13 1,602,586,500 4,708,066 2.310 2016-09-23
486 2016-09-23 2,016,124 22,000 0.13 1,602,586,500 4,879,020 2.420 2016-09-21
487 2016-09-05 1,994,124 -21,000 0.12 1,602,586,500 4,247,484 2.130 2016-09-01
488 2016-09-02 2,015,124 -1,661,238 0.13 1,602,586,500 4,292,214 2.130 2016-08-31
489 2016-08-29 3,676,362 493,000 0.23 1,602,586,500 8,087,996 2.200 2016-08-25
490 2016-08-12 3,183,362 -19,500 0.20 1,602,586,500 5,220,714 1.640 2016-08-10
491 2016-08-09 3,202,862 1,000,000 0.20 1,602,586,500 5,540,951 1.730 2016-08-05
492 2016-08-08 2,202,862 -5,107,643 0.14 1,602,586,500 3,744,865 1.700 2016-08-04
493 2016-08-05 7,310,505 -2,922,068 0.46 1,602,586,500 12,062,333 1.650 2016-08-03
494 2016-08-03 10,232,573 -2,000 0.64 1,602,586,500 15,860,488 1.550 2016-07-29
495 2016-08-01 10,234,573 1,200,000 0.64 1,602,586,500 17,091,737 1.670 2016-07-28
496 2016-07-29 9,034,573 3,018,500 0.56 1,602,586,500 15,358,774 1.700 2016-07-27
497 2016-07-28 6,016,073 2,405,000 0.38 1,602,586,500 10,107,003 1.680 2016-07-26
498 2016-07-27 3,611,073 750,000 0.23 1,602,586,500 6,463,821 1.790 2016-07-25
499 2016-07-26 2,861,073 560,500 0.18 1,602,586,500 5,636,314 1.970 2016-07-22
500 2016-07-25 2,300,573 618,500 0.14 1,602,586,500 4,877,215 2.120 2016-07-21
501 2016-07-22 1,682,073 150,500 0.10 1,602,586,500 3,868,768 2.300 2016-07-20
502 2016-07-21 1,531,573 -30,500 0.10 1,602,586,500 3,813,617 2.490 2016-07-19
503 2016-07-20 1,562,073 572,000 0.10 1,602,586,500 4,217,597 2.700 2016-07-18
504 2016-07-19 990,073 0.06 1,602,586,500 2,415,778 2.440 2016-07-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top