Southern Energy Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01573 | 2016-07-13 | 2020-03-31 | 2021-11-02 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-11-03 | 0.680 | 2021-11-01 | |||||
| 2 | 2021-11-02 | 0.680 | 2021-10-29 | |||||
| 3 | 2020-08-03 | 3,258,000 | -512,000 | 0.45 | 718,000,000 | 2,215,440 | 0.680 | 2020-07-30 |
| 4 | 2020-06-02 | 3,770,000 | -46,000 | 0.53 | 718,000,000 | 2,563,600 | 0.680 | 2020-05-29 |
| 5 | 2020-05-26 | 3,816,000 | -202,000 | 0.53 | 718,000,000 | 2,594,880 | 0.680 | 2020-05-22 |
| 6 | 2020-05-15 | 4,018,000 | -208,000 | 0.56 | 718,000,000 | 2,732,240 | 0.680 | 2020-05-13 |
| 7 | 2020-04-23 | 4,226,000 | -130,000 | 0.59 | 718,000,000 | 2,873,680 | 0.680 | 2020-04-21 |
| 8 | 2020-04-01 | 4,356,000 | -500,000 | 0.61 | 718,000,000 | 2,962,080 | 0.680 | 2020-03-30 |
| 9 | 2020-03-31 | 4,856,000 | -150,000 | 0.68 | 718,000,000 | 3,399,200 | 0.700 | 2020-03-27 |
| 10 | 2020-03-30 | 5,006,000 | 234,000 | 0.70 | 718,000,000 | 3,354,020 | 0.670 | 2020-03-26 |
| 11 | 2020-03-24 | 4,772,000 | -4,000 | 0.66 | 718,000,000 | 3,149,520 | 0.660 | 2020-03-20 |
| 12 | 2020-03-20 | 4,776,000 | -40,000 | 0.67 | 718,000,000 | 3,247,680 | 0.680 | 2020-03-18 |
| 13 | 2020-03-19 | 4,816,000 | 52,000 | 0.67 | 718,000,000 | 3,467,520 | 0.720 | 2020-03-17 |
| 14 | 2020-03-18 | 4,764,000 | 10,000 | 0.66 | 718,000,000 | 3,525,360 | 0.740 | 2020-03-16 |
| 15 | 2020-03-12 | 4,754,000 | 230,000 | 0.66 | 718,000,000 | 4,040,900 | 0.850 | 2020-03-10 |
| 16 | 2020-03-10 | 4,524,000 | -364,000 | 0.63 | 718,000,000 | 3,664,440 | 0.810 | 2020-03-06 |
| 17 | 2020-03-05 | 4,888,000 | 2,000 | 0.68 | 718,000,000 | 4,105,920 | 0.840 | 2020-03-03 |
| 18 | 2020-02-28 | 4,886,000 | -40,000 | 0.68 | 718,000,000 | 4,201,960 | 0.860 | 2020-02-26 |
| 19 | 2020-02-24 | 4,926,000 | -74,000 | 0.69 | 718,000,000 | 4,531,920 | 0.920 | 2020-02-20 |
| 20 | 2020-02-21 | 5,000,000 | -50,000 | 0.70 | 718,000,000 | 4,550,000 | 0.910 | 2020-02-19 |
| 21 | 2020-02-20 | 5,050,000 | 1,174,000 | 0.70 | 718,000,000 | 4,797,500 | 0.950 | 2020-02-18 |
| 22 | 2020-02-18 | 3,876,000 | -1,120,000 | 0.54 | 718,000,000 | 3,255,840 | 0.840 | 2020-02-14 |
| 23 | 2020-02-17 | 4,996,000 | -16,000 | 0.70 | 718,000,000 | 4,246,600 | 0.850 | 2020-02-13 |
| 24 | 2020-02-13 | 5,012,000 | 18,000 | 0.70 | 718,000,000 | 4,260,200 | 0.850 | 2020-02-11 |
| 25 | 2020-02-12 | 4,994,000 | -26,000 | 0.70 | 718,000,000 | 4,344,780 | 0.870 | 2020-02-10 |
| 26 | 2020-02-10 | 5,020,000 | -150,000 | 0.70 | 718,000,000 | 4,417,600 | 0.880 | 2020-02-06 |
| 27 | 2020-02-07 | 5,170,000 | 690,000 | 0.72 | 718,000,000 | 4,756,400 | 0.920 | 2020-02-05 |
| 28 | 2020-02-06 | 4,480,000 | -196,000 | 0.62 | 718,000,000 | 3,449,600 | 0.770 | 2020-02-04 |
| 29 | 2020-02-05 | 4,676,000 | -310,000 | 0.65 | 718,000,000 | 3,366,720 | 0.720 | 2020-02-03 |
| 30 | 2020-02-04 | 4,986,000 | -12,000 | 0.69 | 718,000,000 | 3,540,060 | 0.710 | 2020-01-31 |
| 31 | 2020-02-03 | 4,998,000 | 512,000 | 0.70 | 718,000,000 | 3,298,680 | 0.660 | 2020-01-30 |
| 32 | 2020-01-31 | 4,486,000 | 52,000 | 0.62 | 718,000,000 | 3,229,920 | 0.720 | 2020-01-29 |
| 33 | 2020-01-30 | 4,434,000 | 50,000 | 0.62 | 718,000,000 | 3,680,220 | 0.830 | 2020-01-23 |
| 34 | 2020-01-23 | 4,384,000 | 10,000 | 0.61 | 718,000,000 | 3,857,920 | 0.880 | 2020-01-21 |
| 35 | 2020-01-21 | 4,374,000 | -180,000 | 0.61 | 718,000,000 | 3,980,340 | 0.910 | 2020-01-17 |
| 36 | 2020-01-16 | 4,554,000 | -340,000 | 0.63 | 718,000,000 | 4,098,600 | 0.900 | 2020-01-14 |
| 37 | 2020-01-15 | 4,894,000 | -80,000 | 0.68 | 718,000,000 | 4,502,480 | 0.920 | 2020-01-13 |
| 38 | 2020-01-14 | 4,974,000 | -150,000 | 0.69 | 718,000,000 | 4,625,820 | 0.930 | 2020-01-10 |
| 39 | 2020-01-13 | 5,124,000 | -56,000 | 0.71 | 718,000,000 | 4,919,040 | 0.960 | 2020-01-09 |
| 40 | 2020-01-09 | 5,180,000 | 352,000 | 0.72 | 718,000,000 | 5,335,400 | 1.030 | 2020-01-07 |
| 41 | 2020-01-08 | 4,828,000 | -90,000 | 0.67 | 718,000,000 | 4,248,640 | 0.880 | 2020-01-06 |
| 42 | 2020-01-07 | 4,918,000 | -24,000 | 0.68 | 718,000,000 | 4,278,660 | 0.870 | 2020-01-03 |
| 43 | 2020-01-06 | 4,942,000 | -100,000 | 0.69 | 718,000,000 | 4,447,800 | 0.900 | 2020-01-02 |
| 44 | 2020-01-03 | 5,042,000 | -74,000 | 0.70 | 718,000,000 | 4,436,960 | 0.880 | 2019-12-30 |
| 45 | 2020-01-02 | 5,116,000 | 50,000 | 0.71 | 718,000,000 | 4,502,080 | 0.880 | 2019-12-27 |
| 46 | 2019-12-30 | 5,066,000 | -600,000 | 0.71 | 718,000,000 | 4,711,380 | 0.930 | 2019-12-23 |
| 47 | 2019-12-27 | 5,666,000 | -10,000 | 0.79 | 718,000,000 | 5,439,360 | 0.960 | 2019-12-20 |
| 48 | 2019-12-23 | 5,676,000 | 110,000 | 0.79 | 718,000,000 | 5,278,680 | 0.930 | 2019-12-19 |
| 49 | 2019-12-16 | 5,566,000 | 16,000 | 0.78 | 718,000,000 | 5,955,620 | 1.070 | 2019-12-12 |
| 50 | 2019-12-13 | 5,550,000 | -20,000 | 0.77 | 718,000,000 | 5,938,500 | 1.070 | 2019-12-11 |
| 51 | 2019-12-12 | 5,570,000 | -10,000 | 0.78 | 718,000,000 | 5,792,800 | 1.040 | 2019-12-10 |
| 52 | 2019-12-11 | 5,580,000 | 34,000 | 0.78 | 718,000,000 | 5,691,600 | 1.020 | 2019-12-09 |
| 53 | 2019-12-10 | 5,546,000 | 34,000 | 0.77 | 718,000,000 | 5,823,300 | 1.050 | 2019-12-06 |
| 54 | 2019-12-09 | 5,512,000 | -16,000 | 0.77 | 718,000,000 | 6,008,080 | 1.090 | 2019-12-05 |
| 55 | 2019-12-06 | 5,528,000 | -54,000 | 0.77 | 718,000,000 | 6,025,520 | 1.090 | 2019-12-04 |
| 56 | 2019-12-05 | 5,582,000 | 48,000 | 0.78 | 718,000,000 | 6,084,380 | 1.090 | 2019-12-03 |
| 57 | 2019-12-04 | 5,534,000 | 28,000 | 0.77 | 718,000,000 | 5,755,360 | 1.040 | 2019-12-02 |
| 58 | 2019-12-02 | 5,506,000 | 198,000 | 0.77 | 718,000,000 | 6,166,720 | 1.120 | 2019-11-28 |
| 59 | 2019-11-29 | 5,308,000 | 158,000 | 0.74 | 718,000,000 | 6,210,360 | 1.170 | 2019-11-27 |
| 60 | 2019-11-28 | 5,150,000 | -302,000 | 0.72 | 718,000,000 | 6,386,000 | 1.240 | 2019-11-26 |
| 61 | 2019-11-27 | 5,452,000 | -46,000 | 0.76 | 718,000,000 | 6,869,520 | 1.260 | 2019-11-25 |
| 62 | 2019-11-26 | 5,498,000 | -32,000 | 0.77 | 718,000,000 | 6,597,600 | 1.200 | 2019-11-22 |
| 63 | 2019-11-25 | 5,530,000 | 2,000 | 0.77 | 718,000,000 | 6,746,600 | 1.220 | 2019-11-21 |
| 64 | 2019-11-22 | 5,528,000 | 48,000 | 0.77 | 718,000,000 | 7,020,560 | 1.270 | 2019-11-20 |
| 65 | 2019-11-21 | 5,480,000 | -4,000 | 0.76 | 718,000,000 | 7,891,200 | 1.440 | 2019-11-19 |
| 66 | 2019-11-20 | 5,484,000 | -24,000 | 0.76 | 718,000,000 | 6,196,920 | 1.130 | 2019-11-18 |
| 67 | 2019-11-19 | 5,508,000 | -28,000 | 0.77 | 718,000,000 | 6,774,840 | 1.230 | 2019-11-15 |
| 68 | 2019-11-18 | 5,536,000 | -56,000 | 0.77 | 718,000,000 | 6,920,000 | 1.250 | 2019-11-14 |
| 69 | 2019-11-15 | 5,592,000 | -18,000 | 0.78 | 718,000,000 | 7,269,600 | 1.300 | 2019-11-13 |
| 70 | 2019-11-11 | 5,610,000 | 18,000 | 0.78 | 718,000,000 | 7,797,900 | 1.390 | 2019-11-07 |
| 71 | 2019-11-08 | 5,592,000 | 8,000 | 0.78 | 718,000,000 | 7,772,880 | 1.390 | 2019-11-06 |
| 72 | 2019-11-07 | 5,584,000 | 40,000 | 0.78 | 718,000,000 | 7,873,440 | 1.410 | 2019-11-05 |
| 73 | 2019-11-06 | 5,544,000 | -46,000 | 0.77 | 718,000,000 | 7,872,480 | 1.420 | 2019-11-04 |
| 74 | 2019-11-05 | 5,590,000 | -100,000 | 0.78 | 718,000,000 | 7,826,000 | 1.400 | 2019-11-01 |
| 75 | 2019-11-04 | 5,690,000 | -96,000 | 0.79 | 718,000,000 | 8,079,800 | 1.420 | 2019-10-31 |
| 76 | 2019-11-01 | 5,786,000 | 62,000 | 0.81 | 718,000,000 | 8,273,980 | 1.430 | 2019-10-30 |
| 77 | 2019-10-31 | 5,724,000 | -22,000 | 0.80 | 718,000,000 | 8,242,560 | 1.440 | 2019-10-29 |
| 78 | 2019-10-30 | 5,746,000 | 24,000 | 0.80 | 718,000,000 | 8,216,780 | 1.430 | 2019-10-28 |
| 79 | 2019-10-29 | 5,722,000 | -2,000 | 0.80 | 718,000,000 | 8,754,660 | 1.530 | 2019-10-25 |
| 80 | 2019-10-28 | 5,724,000 | 78,000 | 0.80 | 718,000,000 | 8,013,600 | 1.400 | 2019-10-24 |
| 81 | 2019-10-25 | 5,646,000 | -10,000 | 0.79 | 718,000,000 | 7,847,940 | 1.390 | 2019-10-23 |
| 82 | 2019-10-24 | 5,656,000 | -912,000 | 0.79 | 718,000,000 | 7,918,400 | 1.400 | 2019-10-22 |
| 83 | 2019-10-23 | 6,568,000 | -12,000 | 0.91 | 718,000,000 | 9,720,640 | 1.480 | 2019-10-21 |
| 84 | 2019-10-22 | 6,580,000 | -204,000 | 0.92 | 718,000,000 | 9,804,200 | 1.490 | 2019-10-18 |
| 85 | 2019-10-21 | 6,784,000 | -10,000 | 0.94 | 718,000,000 | 10,379,520 | 1.530 | 2019-10-17 |
| 86 | 2019-10-18 | 6,794,000 | -114,000 | 0.95 | 718,000,000 | 10,802,460 | 1.590 | 2019-10-16 |
| 87 | 2019-10-17 | 6,908,000 | 42,000 | 0.96 | 718,000,000 | 10,362,000 | 1.500 | 2019-10-15 |
| 88 | 2019-10-16 | 6,866,000 | 22,000 | 0.96 | 718,000,000 | 11,534,880 | 1.680 | 2019-10-14 |
| 89 | 2019-10-15 | 6,844,000 | 118,000 | 0.95 | 718,000,000 | 12,045,440 | 1.760 | 2019-10-11 |
| 90 | 2019-10-14 | 6,726,000 | -12,000 | 0.94 | 718,000,000 | 9,752,700 | 1.450 | 2019-10-10 |
| 91 | 2019-10-11 | 6,738,000 | 782,000 | 0.94 | 718,000,000 | 8,557,260 | 1.270 | 2019-10-09 |
| 92 | 2019-10-10 | 5,956,000 | -126,000 | 0.83 | 718,000,000 | 8,338,400 | 1.400 | 2019-10-08 |
| 93 | 2019-10-09 | 6,082,000 | 110,000 | 0.85 | 718,000,000 | 9,792,020 | 1.610 | 2019-10-04 |
| 94 | 2019-10-08 | 5,972,000 | -186,000 | 0.83 | 718,000,000 | 9,913,520 | 1.660 | 2019-10-03 |
| 95 | 2019-10-04 | 6,158,000 | 4,000 | 0.86 | 718,000,000 | 10,160,700 | 1.650 | 2019-10-02 |
| 96 | 2019-10-03 | 6,154,000 | -118,000 | 0.86 | 718,000,000 | 10,092,560 | 1.640 | 2019-09-30 |
| 97 | 2019-10-02 | 6,272,000 | 254,000 | 0.87 | 718,000,000 | 11,101,440 | 1.770 | 2019-09-27 |
| 98 | 2019-09-30 | 6,018,000 | 6,000 | 0.84 | 718,000,000 | 11,012,940 | 1.830 | 2019-09-26 |
| 99 | 2019-09-27 | 6,012,000 | 116,000 | 0.84 | 718,000,000 | 11,302,560 | 1.880 | 2019-09-25 |
| 100 | 2019-09-26 | 5,896,000 | -18,000 | 0.82 | 718,000,000 | 11,379,280 | 1.930 | 2019-09-24 |
| 101 | 2019-09-25 | 5,914,000 | 32,000 | 0.82 | 718,000,000 | 11,887,140 | 2.010 | 2019-09-23 |
| 102 | 2019-09-24 | 5,882,000 | 594,000 | 0.82 | 718,000,000 | 11,881,640 | 2.020 | 2019-09-20 |
| 103 | 2019-09-23 | 5,288,000 | 268,000 | 0.74 | 718,000,000 | 11,210,560 | 2.120 | 2019-09-19 |
| 104 | 2019-09-20 | 5,020,000 | -270,000 | 0.70 | 718,000,000 | 9,738,800 | 1.940 | 2019-09-18 |
| 105 | 2019-09-19 | 5,290,000 | 130,000 | 0.74 | 718,000,000 | 11,373,500 | 2.150 | 2019-09-17 |
| 106 | 2019-09-18 | 5,160,000 | 294,000 | 0.72 | 718,000,000 | 12,435,600 | 2.410 | 2019-09-16 |
| 107 | 2019-09-17 | 4,866,000 | -1,072,000 | 0.68 | 718,000,000 | 12,700,260 | 2.610 | 2019-09-13 |
| 108 | 2019-09-16 | 5,938,000 | 1,976,000 | 0.83 | 718,000,000 | 11,044,680 | 1.860 | 2019-09-12 |
| 109 | 2019-09-13 | 3,962,000 | -2,992,000 | 0.55 | 718,000,000 | 11,886,000 | 3.000 | 2019-09-11 |
| 110 | 2019-09-12 | 6,954,000 | 1,728,000 | 0.97 | 718,000,000 | 12,308,580 | 1.770 | 2019-09-10 |
| 111 | 2019-09-11 | 5,226,000 | -260,000 | 0.73 | 718,000,000 | 6,062,160 | 1.160 | 2019-09-09 |
| 112 | 2019-09-10 | 5,486,000 | -66,000 | 0.76 | 718,000,000 | 4,059,640 | 0.740 | 2019-09-06 |
| 113 | 2019-09-09 | 5,552,000 | -76,000 | 0.77 | 718,000,000 | 3,830,880 | 0.690 | 2019-09-05 |
| 114 | 2019-09-06 | 5,628,000 | -118,000 | 0.78 | 718,000,000 | 3,658,200 | 0.650 | 2019-09-04 |
| 115 | 2019-09-05 | 5,746,000 | 66,000 | 0.80 | 718,000,000 | 3,734,900 | 0.650 | 2019-09-03 |
| 116 | 2019-09-03 | 5,680,000 | 54,000 | 0.79 | 718,000,000 | 3,464,800 | 0.610 | 2019-08-30 |
| 117 | 2019-09-02 | 5,626,000 | 1,144,000 | 0.78 | 718,000,000 | 3,769,420 | 0.670 | 2019-08-29 |
| 118 | 2019-08-30 | 4,482,000 | -422,000 | 0.62 | 718,000,000 | 2,375,460 | 0.530 | 2019-08-28 |
| 119 | 2019-08-29 | 4,904,000 | -296,000 | 0.68 | 718,000,000 | 2,697,200 | 0.550 | 2019-08-27 |
| 120 | 2019-08-28 | 5,200,000 | 118,000 | 0.72 | 718,000,000 | 2,756,000 | 0.530 | 2019-08-26 |
| 121 | 2019-08-27 | 5,082,000 | -778,000 | 0.71 | 718,000,000 | 2,591,820 | 0.510 | 2019-08-23 |
| 122 | 2019-08-26 | 5,860,000 | 468,000 | 0.82 | 718,000,000 | 3,340,200 | 0.570 | 2019-08-22 |
| 123 | 2019-08-23 | 5,392,000 | -846,000 | 0.75 | 718,000,000 | 3,019,520 | 0.560 | 2019-08-21 |
| 124 | 2019-08-22 | 6,238,000 | 36,000 | 0.87 | 718,000,000 | 2,744,720 | 0.440 | 2019-08-20 |
| 125 | 2019-08-21 | 6,202,000 | 1,076,000 | 0.86 | 718,000,000 | 2,821,910 | 0.455 | 2019-08-19 |
| 126 | 2019-08-20 | 5,126,000 | -570,000 | 0.71 | 718,000,000 | 2,204,180 | 0.430 | 2019-08-16 |
| 127 | 2019-08-16 | 5,696,000 | 74,000 | 0.79 | 718,000,000 | 2,620,160 | 0.460 | 2019-08-14 |
| 128 | 2019-08-15 | 5,622,000 | 190,000 | 0.78 | 718,000,000 | 2,501,790 | 0.445 | 2019-08-13 |
| 129 | 2019-08-14 | 5,432,000 | 622,000 | 0.76 | 718,000,000 | 2,688,840 | 0.495 | 2019-08-12 |
| 130 | 2019-08-13 | 4,810,000 | 116,000 | 0.67 | 718,000,000 | 2,886,000 | 0.600 | 2019-08-09 |
| 131 | 2019-08-12 | 4,694,000 | 204,000 | 0.65 | 718,000,000 | 2,628,640 | 0.560 | 2019-08-08 |
| 132 | 2019-08-09 | 4,490,000 | 562,000 | 0.63 | 718,000,000 | 2,132,750 | 0.475 | 2019-08-07 |
| 133 | 2019-08-08 | 3,928,000 | 218,000 | 0.55 | 718,000,000 | 1,806,880 | 0.460 | 2019-08-06 |
| 134 | 2019-08-07 | 3,710,000 | 1,390,000 | 0.52 | 718,000,000 | 1,892,100 | 0.510 | 2019-08-05 |
| 135 | 2019-08-06 | 2,320,000 | 1,028,000 | 0.32 | 718,000,000 | 2,436,000 | 1.050 | 2019-08-02 |
| 136 | 2019-07-31 | 1,292,000 | -22,000 | 0.18 | 718,000,000 | 12,571,160 | 9.730 | 2019-07-29 |
| 137 | 2019-07-30 | 1,314,000 | 22,000 | 0.18 | 718,000,000 | 13,074,300 | 9.950 | 2019-07-26 |
| 138 | 2019-07-29 | 1,292,000 | -18,000 | 0.18 | 718,000,000 | 13,255,920 | 10.26 | 2019-07-25 |
| 139 | 2019-07-26 | 1,310,000 | 18,000 | 0.18 | 718,000,000 | 14,017,000 | 10.70 | 2019-07-24 |
| 140 | 2019-07-22 | 1,292,000 | -16,000 | 0.18 | 718,000,000 | 13,488,480 | 10.44 | 2019-07-18 |
| 141 | 2019-07-19 | 1,308,000 | 16,000 | 0.18 | 718,000,000 | 13,707,840 | 10.48 | 2019-07-17 |
| 142 | 2019-07-11 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 14,212,000 | 11.00 | 2019-07-09 |
| 143 | 2019-07-10 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 13,854,720 | 10.56 | 2019-07-08 |
| 144 | 2019-07-08 | 1,292,000 | -22,000 | 0.18 | 718,000,000 | 14,212,000 | 11.00 | 2019-07-04 |
| 145 | 2019-07-05 | 1,314,000 | 22,000 | 0.18 | 718,000,000 | 14,848,200 | 11.30 | 2019-07-03 |
| 146 | 2019-07-03 | 1,292,000 | -10,000 | 0.18 | 718,000,000 | 14,418,720 | 11.16 | 2019-06-28 |
| 147 | 2019-07-02 | 1,302,000 | 10,000 | 0.18 | 718,000,000 | 14,322,000 | 11.00 | 2019-06-27 |
| 148 | 2019-06-28 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 14,237,840 | 11.02 | 2019-06-26 |
| 149 | 2019-06-27 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 14,615,680 | 11.14 | 2019-06-25 |
| 150 | 2019-06-24 | 1,292,000 | -30,000 | 0.18 | 718,000,000 | 14,237,840 | 11.02 | 2019-06-20 |
| 151 | 2019-06-21 | 1,322,000 | 30,000 | 0.18 | 718,000,000 | 14,674,200 | 11.10 | 2019-06-19 |
| 152 | 2019-05-16 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 22,015,680 | 17.04 | 2019-05-14 |
| 153 | 2019-05-15 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 22,199,040 | 16.92 | 2019-05-10 |
| 154 | 2019-05-10 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 21,524,720 | 16.66 | 2019-05-08 |
| 155 | 2019-05-09 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 21,845,600 | 16.60 | 2019-05-07 |
| 156 | 2019-04-26 | 1,292,000 | -14,000 | 0.18 | 718,000,000 | 17,907,120 | 13.86 | 2019-04-24 |
| 157 | 2019-04-25 | 1,306,000 | 14,000 | 0.18 | 718,000,000 | 17,761,600 | 13.60 | 2019-04-23 |
| 158 | 2019-04-18 | 1,292,000 | -22,000 | 0.18 | 718,000,000 | 15,839,920 | 12.26 | 2019-04-16 |
| 159 | 2019-04-17 | 1,314,000 | 22,000 | 0.18 | 718,000,000 | 15,899,400 | 12.10 | 2019-04-15 |
| 160 | 2019-04-15 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 14,547,920 | 11.26 | 2019-04-11 |
| 161 | 2019-04-12 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 14,956,800 | 11.40 | 2019-04-10 |
| 162 | 2019-04-10 | 1,292,000 | -14,000 | 0.18 | 718,000,000 | 14,186,160 | 10.98 | 2019-04-08 |
| 163 | 2019-04-09 | 1,306,000 | 14,000 | 0.18 | 718,000,000 | 14,287,640 | 10.94 | 2019-04-04 |
| 164 | 2019-04-01 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 14,444,560 | 11.18 | 2019-03-28 |
| 165 | 2019-03-29 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 14,502,320 | 11.02 | 2019-03-27 |
| 166 | 2019-03-26 | 1,292,000 | -16,000 | 0.18 | 718,000,000 | 13,410,960 | 10.38 | 2019-03-22 |
| 167 | 2019-03-25 | 1,308,000 | 16,000 | 0.18 | 718,000,000 | 13,603,200 | 10.40 | 2019-03-21 |
| 168 | 2019-03-11 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 13,979,440 | 10.82 | 2019-03-07 |
| 169 | 2019-03-08 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 14,773,120 | 11.26 | 2019-03-06 |
| 170 | 2019-02-25 | 1,292,000 | -14,000 | 0.18 | 718,000,000 | 13,410,960 | 10.38 | 2019-02-21 |
| 171 | 2019-02-22 | 1,306,000 | 14,000 | 0.18 | 718,000,000 | 13,295,080 | 10.18 | 2019-02-20 |
| 172 | 2019-02-15 | 1,292,000 | -18,000 | 0.18 | 718,000,000 | 14,005,280 | 10.84 | 2019-02-13 |
| 173 | 2019-02-14 | 1,310,000 | 18,000 | 0.18 | 718,000,000 | 14,017,000 | 10.70 | 2019-02-12 |
| 174 | 2019-01-23 | 1,292,000 | -14,000 | 0.18 | 718,000,000 | 14,134,480 | 10.94 | 2019-01-21 |
| 175 | 2019-01-22 | 1,306,000 | 14,000 | 0.18 | 718,000,000 | 14,209,280 | 10.88 | 2019-01-18 |
| 176 | 2019-01-21 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 13,953,600 | 10.80 | 2019-01-17 |
| 177 | 2019-01-18 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 14,239,120 | 10.82 | 2019-01-16 |
| 178 | 2019-01-16 | 1,292,000 | -2,000 | 0.18 | 718,000,000 | 13,772,720 | 10.66 | 2019-01-14 |
| 179 | 2019-01-15 | 1,294,000 | 2,000 | 0.18 | 718,000,000 | 13,535,240 | 10.46 | 2019-01-11 |
| 180 | 2019-01-07 | 1,292,000 | -14,000 | 0.18 | 718,000,000 | 13,540,160 | 10.48 | 2019-01-03 |
| 181 | 2019-01-04 | 1,306,000 | 14,000 | 0.18 | 718,000,000 | 13,660,760 | 10.46 | 2019-01-02 |
| 182 | 2018-12-27 | 1,292,000 | -12,000 | 0.18 | 718,000,000 | 13,824,400 | 10.70 | 2018-12-20 |
| 183 | 2018-12-21 | 1,304,000 | 12,000 | 0.18 | 718,000,000 | 14,213,600 | 10.90 | 2018-12-19 |
| 184 | 2018-12-12 | 1,292,000 | -22,000 | 0.18 | 718,000,000 | 13,178,400 | 10.20 | 2018-12-10 |
| 185 | 2018-12-11 | 1,314,000 | 22,000 | 0.18 | 718,000,000 | 13,507,920 | 10.28 | 2018-12-07 |
| 186 | 2018-12-07 | 1,292,000 | -10,000 | 0.18 | 718,000,000 | 13,307,600 | 10.30 | 2018-12-05 |
| 187 | 2018-12-06 | 1,302,000 | 10,000 | 0.18 | 718,000,000 | 13,410,600 | 10.30 | 2018-12-04 |
| 188 | 2018-10-25 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 16,485,920 | 12.76 | 2018-10-23 |
| 189 | 2018-10-24 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 16,295,040 | 12.42 | 2018-10-22 |
| 190 | 2018-10-18 | 1,292,000 | -12,000 | 0.18 | 718,000,000 | 17,080,240 | 13.22 | 2018-10-15 |
| 191 | 2018-10-16 | 1,304,000 | 12,000 | 0.18 | 718,000,000 | 17,838,720 | 13.68 | 2018-10-12 |
| 192 | 2018-10-15 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 18,734,000 | 14.50 | 2018-10-11 |
| 193 | 2018-10-12 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 18,814,080 | 14.34 | 2018-10-10 |
| 194 | 2018-10-10 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 18,165,520 | 14.06 | 2018-10-08 |
| 195 | 2018-10-08 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 19,207,680 | 14.64 | 2018-10-04 |
| 196 | 2018-09-21 | 1,292,000 | -26,000 | 0.18 | 718,000,000 | 17,338,640 | 13.42 | 2018-09-19 |
| 197 | 2018-09-20 | 1,318,000 | 26,000 | 0.18 | 718,000,000 | 17,186,720 | 13.04 | 2018-09-18 |
| 198 | 2018-09-18 | 1,292,000 | -22,000 | 0.18 | 718,000,000 | 16,046,640 | 12.42 | 2018-09-14 |
| 199 | 2018-09-17 | 1,314,000 | 22,000 | 0.18 | 718,000,000 | 15,557,760 | 11.84 | 2018-09-13 |
| 200 | 2018-09-14 | 1,292,000 | -12,000 | 0.18 | 718,000,000 | 15,891,600 | 12.30 | 2018-09-12 |
| 201 | 2018-09-11 | 1,304,000 | 12,000 | 0.18 | 718,000,000 | 16,925,920 | 12.98 | 2018-09-07 |
| 202 | 2018-09-07 | 1,292,000 | -30,000 | 0.18 | 718,000,000 | 16,098,320 | 12.46 | 2018-09-05 |
| 203 | 2018-09-06 | 1,322,000 | 30,000 | 0.18 | 718,000,000 | 16,710,080 | 12.64 | 2018-09-04 |
| 204 | 2018-08-27 | 1,292,000 | -30,000 | 0.18 | 718,000,000 | 16,796,000 | 13.00 | 2018-08-23 |
| 205 | 2018-08-24 | 1,322,000 | 18,000 | 0.18 | 718,000,000 | 17,556,160 | 13.28 | 2018-08-22 |
| 206 | 2018-08-23 | 1,304,000 | -16,000 | 0.18 | 718,000,000 | 17,291,040 | 13.26 | 2018-08-21 |
| 207 | 2018-08-22 | 1,320,000 | 28,000 | 0.18 | 718,000,000 | 17,582,400 | 13.32 | 2018-08-20 |
| 208 | 2018-08-21 | 1,292,000 | -20,000 | 0.18 | 718,000,000 | 17,106,080 | 13.24 | 2018-08-17 |
| 209 | 2018-08-20 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 17,318,400 | 13.20 | 2018-08-16 |
| 210 | 2018-08-16 | 1,292,000 | -28,000 | 0.18 | 718,000,000 | 17,442,000 | 13.50 | 2018-08-14 |
| 211 | 2018-08-15 | 1,320,000 | 28,000 | 0.18 | 718,000,000 | 17,661,600 | 13.38 | 2018-08-13 |
| 212 | 2018-08-14 | 1,292,000 | -26,000 | 0.18 | 718,000,000 | 17,338,640 | 13.42 | 2018-08-10 |
| 213 | 2018-08-13 | 1,318,000 | 26,000 | 0.18 | 718,000,000 | 18,372,920 | 13.94 | 2018-08-09 |
| 214 | 2018-08-10 | 1,292,000 | -32,000 | 0.18 | 718,000,000 | 16,408,400 | 12.70 | 2018-08-08 |
| 215 | 2018-08-09 | 1,324,000 | 32,000 | 0.18 | 718,000,000 | 16,550,000 | 12.50 | 2018-08-07 |
| 216 | 2018-08-08 | 1,292,000 | -26,000 | 0.18 | 718,000,000 | 17,183,600 | 13.30 | 2018-08-06 |
| 217 | 2018-08-07 | 1,318,000 | 6,000 | 0.18 | 718,000,000 | 17,160,360 | 13.02 | 2018-08-03 |
| 218 | 2018-08-06 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 15,376,640 | 11.72 | 2018-08-02 |
| 219 | 2018-08-02 | 1,292,000 | -38,000 | 0.18 | 718,000,000 | 15,013,040 | 11.62 | 2018-07-31 |
| 220 | 2018-08-01 | 1,330,000 | 18,000 | 0.19 | 718,000,000 | 16,093,000 | 12.10 | 2018-07-30 |
| 221 | 2018-07-30 | 1,312,000 | 20,000 | 0.18 | 718,000,000 | 13,277,440 | 10.12 | 2018-07-26 |
| 222 | 2018-07-26 | 1,292,000 | -36,000 | 0.18 | 718,000,000 | 13,049,200 | 10.10 | 2018-07-24 |
| 223 | 2018-07-25 | 1,328,000 | 36,000 | 0.18 | 718,000,000 | 15,325,120 | 11.54 | 2018-07-23 |
| 224 | 2018-07-24 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 15,168,080 | 11.74 | 2018-07-20 |
| 225 | 2018-07-23 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 15,476,160 | 11.76 | 2018-07-19 |
| 226 | 2018-07-19 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 15,400,640 | 11.92 | 2018-07-17 |
| 227 | 2018-07-18 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 16,292,080 | 12.38 | 2018-07-16 |
| 228 | 2018-07-13 | 1,292,000 | -26,000 | 0.18 | 718,000,000 | 13,772,720 | 10.66 | 2018-07-11 |
| 229 | 2018-07-12 | 1,318,000 | 26,000 | 0.18 | 718,000,000 | 14,339,840 | 10.88 | 2018-07-10 |
| 230 | 2018-07-10 | 1,292,000 | -24,000 | 0.18 | 718,000,000 | 14,031,120 | 10.86 | 2018-07-06 |
| 231 | 2018-07-09 | 1,316,000 | 24,000 | 0.18 | 718,000,000 | 14,265,440 | 10.84 | 2018-07-05 |
| 232 | 2018-06-29 | 1,292,000 | -40,000 | 0.18 | 718,000,000 | 12,274,000 | 9.500 | 2018-06-27 |
| 233 | 2018-06-28 | 1,332,000 | 40,000 | 0.19 | 718,000,000 | 12,494,160 | 9.380 | 2018-06-26 |
| 234 | 2018-06-22 | 1,292,000 | -40,000 | 0.18 | 718,000,000 | 11,175,800 | 8.650 | 2018-06-20 |
| 235 | 2018-06-21 | 1,332,000 | 40,000 | 0.19 | 718,000,000 | 10,576,080 | 7.940 | 2018-06-19 |
| 236 | 2018-06-19 | 1,292,000 | -68,000 | 0.18 | 718,000,000 | 9,987,160 | 7.730 | 2018-06-14 |
| 237 | 2018-06-15 | 1,360,000 | 46,000 | 0.19 | 718,000,000 | 10,744,000 | 7.900 | 2018-06-13 |
| 238 | 2018-06-13 | 1,314,000 | -24,000 | 0.18 | 718,000,000 | 10,512,000 | 8.000 | 2018-06-11 |
| 239 | 2018-06-12 | 1,338,000 | 44,000 | 0.19 | 718,000,000 | 10,837,800 | 8.100 | 2018-06-08 |
| 240 | 2018-06-05 | 1,294,000 | -50,000 | 0.18 | 718,000,000 | 9,666,180 | 7.470 | 2018-06-01 |
| 241 | 2018-06-04 | 1,344,000 | 50,000 | 0.19 | 718,000,000 | 10,147,200 | 7.550 | 2018-05-31 |
| 242 | 2018-05-18 | 1,294,000 | 4,000 | 0.18 | 718,000,000 | 11,503,660 | 8.890 | 2018-05-16 |
| 243 | 2018-05-11 | 1,290,000 | 22,000 | 0.18 | 718,000,000 | 11,068,200 | 8.580 | 2018-05-09 |
| 244 | 2018-05-10 | 1,268,000 | -24,000 | 0.18 | 718,000,000 | 11,665,600 | 9.200 | 2018-05-08 |
| 245 | 2018-05-09 | 1,292,000 | 24,000 | 0.18 | 718,000,000 | 12,067,280 | 9.340 | 2018-05-07 |
| 246 | 2018-04-27 | 1,268,000 | -52,000 | 0.18 | 718,000,000 | 11,095,000 | 8.750 | 2018-04-25 |
| 247 | 2018-04-26 | 1,320,000 | 52,000 | 0.18 | 718,000,000 | 11,299,200 | 8.560 | 2018-04-24 |
| 248 | 2018-04-24 | 1,268,000 | -40,000 | 0.18 | 718,000,000 | 11,107,680 | 8.760 | 2018-04-20 |
| 249 | 2018-04-23 | 1,308,000 | 40,000 | 0.18 | 718,000,000 | 10,869,480 | 8.310 | 2018-04-19 |
| 250 | 2018-04-18 | 1,268,000 | -44,000 | 0.18 | 718,000,000 | 9,928,440 | 7.830 | 2018-04-16 |
| 251 | 2018-04-17 | 1,312,000 | 24,000 | 0.18 | 718,000,000 | 10,272,960 | 7.830 | 2018-04-13 |
| 252 | 2018-04-13 | 1,288,000 | -30,000 | 0.18 | 718,000,000 | 10,123,680 | 7.860 | 2018-04-11 |
| 253 | 2018-04-12 | 1,318,000 | 50,000 | 0.18 | 718,000,000 | 10,649,440 | 8.080 | 2018-04-10 |
| 254 | 2018-03-29 | 1,268,000 | -30,000 | 0.18 | 718,000,000 | 11,386,640 | 8.980 | 2018-03-27 |
| 255 | 2018-03-27 | 1,298,000 | 20,000 | 0.18 | 718,000,000 | 11,630,080 | 8.960 | 2018-03-23 |
| 256 | 2018-03-22 | 1,278,000 | 10,000 | 0.18 | 718,000,000 | 12,575,520 | 9.840 | 2018-03-20 |
| 257 | 2018-03-14 | 1,268,000 | -30,000 | 0.18 | 718,000,000 | 15,165,280 | 11.96 | 2018-03-12 |
| 258 | 2018-03-13 | 1,298,000 | 30,000 | 0.18 | 718,000,000 | 13,888,600 | 10.70 | 2018-03-09 |
| 259 | 2018-03-12 | 1,268,000 | -48,000 | 0.18 | 718,000,000 | 14,024,080 | 11.06 | 2018-03-08 |
| 260 | 2018-03-09 | 1,316,000 | 6,000 | 0.18 | 718,000,000 | 14,686,560 | 11.16 | 2018-03-07 |
| 261 | 2018-03-08 | 1,310,000 | 36,000 | 0.18 | 718,000,000 | 15,903,400 | 12.14 | 2018-03-06 |
| 262 | 2018-03-07 | 1,274,000 | -50,000 | 0.18 | 718,000,000 | 15,772,120 | 12.38 | 2018-03-05 |
| 263 | 2018-03-06 | 1,324,000 | 50,000 | 0.18 | 718,000,000 | 16,550,000 | 12.50 | 2018-03-02 |
| 264 | 2018-03-01 | 1,274,000 | -36,000 | 0.18 | 718,000,000 | 14,829,360 | 11.64 | 2018-02-27 |
| 265 | 2018-02-28 | 1,310,000 | 28,000 | 0.18 | 718,000,000 | 15,300,800 | 11.68 | 2018-02-26 |
| 266 | 2018-02-27 | 1,282,000 | -14,000 | 0.18 | 718,000,000 | 14,948,120 | 11.66 | 2018-02-23 |
| 267 | 2018-02-26 | 1,296,000 | -30,000 | 0.18 | 718,000,000 | 15,448,320 | 11.92 | 2018-02-22 |
| 268 | 2018-02-23 | 1,326,000 | 44,000 | 0.18 | 718,000,000 | 15,965,040 | 12.04 | 2018-02-21 |
| 269 | 2018-02-22 | 1,282,000 | -30,000 | 0.18 | 718,000,000 | 16,076,280 | 12.54 | 2018-02-20 |
| 270 | 2018-02-21 | 1,312,000 | 30,000 | 0.18 | 718,000,000 | 15,901,440 | 12.12 | 2018-02-14 |
| 271 | 2018-02-14 | 1,282,000 | 2,000 | 0.18 | 718,000,000 | 14,307,120 | 11.16 | 2018-02-12 |
| 272 | 2018-02-13 | 1,280,000 | 4,000 | 0.18 | 718,000,000 | 14,233,600 | 11.12 | 2018-02-09 |
| 273 | 2018-02-12 | 1,276,000 | 8,000 | 0.18 | 718,000,000 | 14,342,240 | 11.24 | 2018-02-08 |
| 274 | 2018-02-09 | 1,268,000 | -30,000 | 0.18 | 718,000,000 | 14,404,480 | 11.36 | 2018-02-07 |
| 275 | 2018-02-08 | 1,298,000 | -20,000 | 0.18 | 718,000,000 | 14,641,440 | 11.28 | 2018-02-06 |
| 276 | 2018-02-07 | 1,318,000 | 50,000 | 0.18 | 718,000,000 | 15,315,160 | 11.62 | 2018-02-05 |
| 277 | 2018-02-05 | 1,268,000 | -50,000 | 0.18 | 718,000,000 | 14,658,080 | 11.56 | 2018-02-01 |
| 278 | 2018-02-02 | 1,318,000 | 50,000 | 0.18 | 718,000,000 | 15,499,680 | 11.76 | 2018-01-31 |
| 279 | 2018-02-01 | 1,268,000 | -22,000 | 0.18 | 718,000,000 | 15,114,560 | 11.92 | 2018-01-30 |
| 280 | 2018-01-31 | 1,290,000 | 22,000 | 0.18 | 718,000,000 | 15,376,800 | 11.92 | 2018-01-29 |
| 281 | 2018-01-26 | 1,268,000 | -32,000 | 0.18 | 718,000,000 | 15,089,200 | 11.90 | 2018-01-24 |
| 282 | 2018-01-25 | 1,300,000 | 32,000 | 0.18 | 718,000,000 | 15,730,000 | 12.10 | 2018-01-23 |
| 283 | 2018-01-24 | 1,268,000 | -22,000 | 0.18 | 718,000,000 | 15,469,600 | 12.20 | 2018-01-22 |
| 284 | 2018-01-23 | 1,290,000 | 22,000 | 0.18 | 718,000,000 | 15,738,000 | 12.20 | 2018-01-19 |
| 285 | 2018-01-22 | 1,268,000 | -30,000 | 0.18 | 718,000,000 | 15,013,120 | 11.84 | 2018-01-18 |
| 286 | 2018-01-19 | 1,298,000 | 20,000 | 0.18 | 718,000,000 | 15,550,040 | 11.98 | 2018-01-17 |
| 287 | 2018-01-18 | 1,278,000 | 10,000 | 0.18 | 718,000,000 | 15,463,800 | 12.10 | 2018-01-16 |
| 288 | 2018-01-17 | 1,268,000 | -42,000 | 0.18 | 718,000,000 | 14,531,280 | 11.46 | 2018-01-15 |
| 289 | 2018-01-16 | 1,310,000 | 42,000 | 0.18 | 718,000,000 | 14,593,400 | 11.14 | 2018-01-12 |
| 290 | 2018-01-15 | 1,268,000 | -30,000 | 0.18 | 718,000,000 | 13,948,000 | 11.00 | 2018-01-11 |
| 291 | 2018-01-12 | 1,298,000 | 30,000 | 0.18 | 718,000,000 | 13,940,520 | 10.74 | 2018-01-10 |
| 292 | 2018-01-11 | 1,268,000 | -34,000 | 0.18 | 718,000,000 | 14,556,640 | 11.48 | 2018-01-09 |
| 293 | 2018-01-10 | 1,302,000 | -6,000 | 0.18 | 718,000,000 | 15,155,280 | 11.64 | 2018-01-08 |
| 294 | 2018-01-09 | 1,308,000 | 20,000 | 0.18 | 718,000,000 | 14,675,760 | 11.22 | 2018-01-05 |
| 295 | 2018-01-04 | 1,288,000 | -36,000 | 0.18 | 718,000,000 | 14,322,560 | 11.12 | 2018-01-02 |
| 296 | 2018-01-03 | 1,324,000 | 36,000 | 0.18 | 718,000,000 | 14,484,560 | 10.94 | 2017-12-29 |
| 297 | 2017-12-27 | 1,288,000 | -12,000 | 0.18 | 718,000,000 | 12,905,760 | 10.02 | 2017-12-21 |
| 298 | 2017-12-21 | 1,300,000 | -40,000 | 0.18 | 718,000,000 | 13,026,000 | 10.02 | 2017-12-19 |
| 299 | 2017-12-20 | 1,340,000 | 52,000 | 0.19 | 718,000,000 | 13,292,800 | 9.920 | 2017-12-18 |
| 300 | 2017-12-18 | 1,288,000 | -80,000 | 0.18 | 718,000,000 | 12,789,840 | 9.930 | 2017-12-14 |
| 301 | 2017-12-15 | 1,368,000 | 80,000 | 0.19 | 718,000,000 | 13,351,680 | 9.760 | 2017-12-13 |
| 302 | 2017-12-14 | 1,288,000 | -80,000 | 0.18 | 718,000,000 | 12,210,240 | 9.480 | 2017-12-12 |
| 303 | 2017-12-12 | 1,368,000 | -40,000 | 0.19 | 718,000,000 | 11,641,680 | 8.510 | 2017-12-08 |
| 304 | 2017-12-11 | 1,408,000 | 30,000 | 0.20 | 718,000,000 | 11,616,000 | 8.250 | 2017-12-07 |
| 305 | 2017-12-05 | 1,378,000 | 10,000 | 0.19 | 718,000,000 | 11,368,500 | 8.250 | 2017-12-01 |
| 306 | 2017-11-30 | 1,368,000 | -66,000 | 0.19 | 718,000,000 | 11,053,440 | 8.080 | 2017-11-28 |
| 307 | 2017-11-29 | 1,434,000 | 66,000 | 0.20 | 718,000,000 | 10,740,660 | 7.490 | 2017-11-27 |
| 308 | 2017-11-27 | 1,368,000 | -40,000 | 0.19 | 718,000,000 | 9,028,800 | 6.600 | 2017-11-23 |
| 309 | 2017-11-24 | 1,408,000 | 40,000 | 0.20 | 718,000,000 | 8,701,440 | 6.180 | 2017-11-22 |
| 310 | 2017-11-23 | 1,368,000 | -4,000 | 0.19 | 718,000,000 | 8,481,600 | 6.200 | 2017-11-21 |
| 311 | 2017-11-22 | 1,372,000 | -2,000 | 0.19 | 718,000,000 | 7,957,600 | 5.800 | 2017-11-20 |
| 312 | 2017-11-21 | 1,374,000 | -52,000 | 0.19 | 718,000,000 | 8,092,860 | 5.890 | 2017-11-17 |
| 313 | 2017-11-20 | 1,426,000 | 54,000 | 0.20 | 718,000,000 | 7,757,440 | 5.440 | 2017-11-16 |
| 314 | 2017-11-16 | 1,372,000 | -60,000 | 0.19 | 718,000,000 | 7,381,360 | 5.380 | 2017-11-14 |
| 315 | 2017-11-15 | 1,432,000 | 58,000 | 0.20 | 718,000,000 | 7,861,680 | 5.490 | 2017-11-13 |
| 316 | 2017-11-14 | 1,374,000 | -40,000 | 0.19 | 718,000,000 | 7,529,520 | 5.480 | 2017-11-10 |
| 317 | 2017-11-10 | 1,414,000 | 40,000 | 0.20 | 718,000,000 | 7,649,740 | 5.410 | 2017-11-08 |
| 318 | 2017-11-08 | 1,374,000 | -60,000 | 0.19 | 718,000,000 | 7,350,900 | 5.350 | 2017-11-06 |
| 319 | 2017-11-07 | 1,434,000 | 60,000 | 0.20 | 718,000,000 | 7,456,800 | 5.200 | 2017-11-03 |
| 320 | 2017-11-01 | 1,374,000 | 2,000 | 0.19 | 718,000,000 | 6,870,000 | 5.000 | 2017-10-30 |
| 321 | 2017-10-31 | 1,372,000 | -50,000 | 0.19 | 718,000,000 | 6,805,120 | 4.960 | 2017-10-27 |
| 322 | 2017-10-24 | 1,422,000 | 50,000 | 0.20 | 718,000,000 | 7,223,760 | 5.080 | 2017-10-20 |
| 323 | 2017-10-23 | 1,372,000 | -50,000 | 0.19 | 718,000,000 | 6,928,600 | 5.050 | 2017-10-19 |
| 324 | 2017-10-20 | 1,422,000 | 50,000 | 0.20 | 718,000,000 | 7,195,320 | 5.060 | 2017-10-18 |
| 325 | 2017-10-18 | 1,372,000 | -50,000 | 0.19 | 718,000,000 | 7,875,280 | 5.740 | 2017-10-16 |
| 326 | 2017-10-17 | 1,422,000 | 30,000 | 0.20 | 718,000,000 | 8,674,200 | 6.100 | 2017-10-13 |
| 327 | 2017-10-13 | 1,392,000 | 20,000 | 0.19 | 718,000,000 | 8,672,160 | 6.230 | 2017-10-11 |
| 328 | 2017-10-10 | 1,372,000 | -60,000 | 0.19 | 718,000,000 | 7,847,840 | 5.720 | 2017-10-06 |
| 329 | 2017-10-09 | 1,432,000 | 40,000 | 0.20 | 718,000,000 | 8,162,400 | 5.700 | 2017-10-04 |
| 330 | 2017-10-03 | 1,392,000 | -10,000 | 0.19 | 718,000,000 | 7,321,920 | 5.260 | 2017-09-28 |
| 331 | 2017-09-29 | 1,402,000 | 28,000 | 0.20 | 718,000,000 | 7,318,440 | 5.220 | 2017-09-27 |
| 332 | 2017-09-25 | 1,374,000 | -12,000 | 0.19 | 718,000,000 | 7,158,540 | 5.210 | 2017-09-21 |
| 333 | 2017-09-22 | 1,386,000 | 12,000 | 0.19 | 718,000,000 | 7,248,780 | 5.230 | 2017-09-20 |
| 334 | 2017-09-14 | 1,374,000 | 36,000 | 0.19 | 718,000,000 | 7,089,840 | 5.160 | 2017-09-12 |
| 335 | 2017-09-08 | 1,338,000 | 26,000 | 0.19 | 718,000,000 | 6,850,560 | 5.120 | 2017-09-06 |
| 336 | 2017-09-07 | 1,312,000 | 122,000 | 0.18 | 718,000,000 | 6,769,920 | 5.160 | 2017-09-05 |
| 337 | 2017-09-06 | 1,190,000 | 198,000 | 0.17 | 718,000,000 | 6,140,400 | 5.160 | 2017-09-04 |
| 338 | 2017-09-05 | 992,000 | 70,000 | 0.14 | 718,000,000 | 5,217,920 | 5.260 | 2017-09-01 |
| 339 | 2017-09-04 | 922,000 | -78,000 | 0.13 | 718,000,000 | 4,785,180 | 5.190 | 2017-08-31 |
| 340 | 2017-09-01 | 1,000,000 | 248,000 | 0.14 | 718,000,000 | 5,230,000 | 5.230 | 2017-08-30 |
| 341 | 2017-08-31 | 752,000 | -94,000 | 0.10 | 718,000,000 | 3,902,880 | 5.190 | 2017-08-29 |
| 342 | 2017-08-30 | 846,000 | 182,000 | 0.12 | 718,000,000 | 4,399,200 | 5.200 | 2017-08-28 |
| 343 | 2017-08-29 | 664,000 | -194,000 | 0.09 | 718,000,000 | 3,446,160 | 5.190 | 2017-08-25 |
| 344 | 2017-08-28 | 858,000 | 24,000 | 0.12 | 718,000,000 | 4,521,660 | 5.270 | 2017-08-24 |
| 345 | 2017-08-25 | 834,000 | -56,000 | 0.12 | 718,000,000 | 4,428,540 | 5.310 | 2017-08-22 |
| 346 | 2017-08-24 | 890,000 | -56,000 | 0.12 | 718,000,000 | 4,752,600 | 5.340 | 2017-08-21 |
| 347 | 2017-08-22 | 946,000 | 108,000 | 0.13 | 718,000,000 | 5,013,800 | 5.300 | 2017-08-18 |
| 348 | 2017-08-21 | 838,000 | -430,000 | 0.12 | 718,000,000 | 4,399,500 | 5.250 | 2017-08-17 |
| 349 | 2017-08-18 | 1,268,000 | -42,000 | 0.18 | 718,000,000 | 6,657,000 | 5.250 | 2017-08-16 |
| 350 | 2017-08-17 | 1,310,000 | 40,000 | 0.18 | 718,000,000 | 6,890,600 | 5.260 | 2017-08-15 |
| 351 | 2017-08-16 | 1,270,000 | 182,000 | 0.18 | 718,000,000 | 7,035,800 | 5.540 | 2017-08-14 |
| 352 | 2017-08-15 | 1,088,000 | -176,000 | 0.15 | 718,000,000 | 6,223,360 | 5.720 | 2017-08-11 |
| 353 | 2017-08-14 | 1,264,000 | 128,000 | 0.18 | 718,000,000 | 6,724,480 | 5.320 | 2017-08-10 |
| 354 | 2017-08-11 | 1,136,000 | -116,000 | 0.16 | 718,000,000 | 5,907,200 | 5.200 | 2017-08-09 |
| 355 | 2017-08-10 | 1,252,000 | -8,000 | 0.17 | 718,000,000 | 6,610,560 | 5.280 | 2017-08-08 |
| 356 | 2017-08-09 | 1,260,000 | -4,000 | 0.18 | 718,000,000 | 6,665,400 | 5.290 | 2017-08-07 |
| 357 | 2017-08-08 | 1,264,000 | -42,000 | 0.18 | 718,000,000 | 7,015,200 | 5.550 | 2017-08-04 |
| 358 | 2017-08-07 | 1,306,000 | 104,000 | 0.18 | 718,000,000 | 7,052,400 | 5.400 | 2017-08-03 |
| 359 | 2017-08-04 | 1,202,000 | -184,000 | 0.17 | 718,000,000 | 6,394,640 | 5.320 | 2017-08-02 |
| 360 | 2017-08-03 | 1,386,000 | -16,000 | 0.19 | 718,000,000 | 7,290,360 | 5.260 | 2017-08-01 |
| 361 | 2017-08-02 | 1,402,000 | 16,000 | 0.20 | 718,000,000 | 7,346,480 | 5.240 | 2017-07-31 |
| 362 | 2017-08-01 | 1,386,000 | 202,000 | 0.19 | 718,000,000 | 7,248,780 | 5.230 | 2017-07-28 |
| 363 | 2017-07-31 | 1,184,000 | -222,000 | 0.16 | 718,000,000 | 6,062,080 | 5.120 | 2017-07-27 |
| 364 | 2017-07-28 | 1,406,000 | -22,000 | 0.20 | 718,000,000 | 7,325,260 | 5.210 | 2017-07-26 |
| 365 | 2017-07-27 | 1,428,000 | 130,000 | 0.20 | 718,000,000 | 7,482,720 | 5.240 | 2017-07-25 |
| 366 | 2017-07-26 | 1,298,000 | 20,000 | 0.18 | 718,000,000 | 6,710,660 | 5.170 | 2017-07-24 |
| 367 | 2017-07-25 | 1,278,000 | 90,000 | 0.18 | 718,000,000 | 6,517,800 | 5.100 | 2017-07-21 |
| 368 | 2017-07-24 | 1,188,000 | -134,000 | 0.17 | 718,000,000 | 6,177,600 | 5.200 | 2017-07-20 |
| 369 | 2017-07-21 | 1,322,000 | 140,000 | 0.18 | 718,000,000 | 6,662,880 | 5.040 | 2017-07-19 |
| 370 | 2017-07-20 | 1,182,000 | 126,000 | 0.16 | 718,000,000 | 6,099,120 | 5.160 | 2017-07-18 |
| 371 | 2017-07-19 | 1,056,000 | -14,000 | 0.15 | 718,000,000 | 5,375,040 | 5.090 | 2017-07-17 |
| 372 | 2017-07-18 | 1,070,000 | 74,000 | 0.15 | 718,000,000 | 5,392,800 | 5.040 | 2017-07-14 |
| 373 | 2017-07-17 | 996,000 | 128,000 | 0.14 | 718,000,000 | 4,870,440 | 4.890 | 2017-07-13 |
| 374 | 2017-07-14 | 868,000 | -126,000 | 0.12 | 718,000,000 | 4,409,440 | 5.080 | 2017-07-12 |
| 375 | 2017-07-13 | 994,000 | -174,000 | 0.14 | 718,000,000 | 5,138,980 | 5.170 | 2017-07-11 |
| 376 | 2017-07-12 | 1,168,000 | 794,000 | 0.16 | 718,000,000 | 6,283,840 | 5.380 | 2017-07-10 |
| 377 | 2017-07-11 | 374,000 | -4,000 | 0.05 | 718,000,000 | 1,982,200 | 5.300 | 2017-07-07 |
| 378 | 2017-07-10 | 378,000 | -52,000 | 0.05 | 718,000,000 | 2,079,000 | 5.500 | 2017-07-06 |
| 379 | 2017-07-07 | 430,000 | 36,000 | 0.06 | 718,000,000 | 2,365,000 | 5.500 | 2017-07-05 |
| 380 | 2017-07-06 | 394,000 | -10,000 | 0.05 | 718,000,000 | 2,155,180 | 5.470 | 2017-07-04 |
| 381 | 2017-07-05 | 404,000 | 70,000 | 0.06 | 718,000,000 | 2,205,840 | 5.460 | 2017-07-03 |
| 382 | 2017-07-04 | 334,000 | 78,000 | 0.05 | 718,000,000 | 1,977,280 | 5.920 | 2017-06-30 |
| 383 | 2017-07-03 | 256,000 | -12,000 | 0.04 | 718,000,000 | 1,395,200 | 5.450 | 2017-06-29 |
| 384 | 2017-06-30 | 268,000 | -18,000 | 0.04 | 718,000,000 | 1,441,840 | 5.380 | 2017-06-28 |
| 385 | 2017-06-29 | 286,000 | -32,000 | 0.04 | 718,000,000 | 1,558,700 | 5.450 | 2017-06-27 |
| 386 | 2017-06-28 | 318,000 | -6,000 | 0.04 | 718,000,000 | 1,714,020 | 5.390 | 2017-06-26 |
| 387 | 2017-06-27 | 324,000 | 16,000 | 0.05 | 718,000,000 | 1,743,120 | 5.380 | 2017-06-23 |
| 388 | 2017-06-26 | 308,000 | 2,000 | 0.04 | 718,000,000 | 1,657,040 | 5.380 | 2017-06-22 |
| 389 | 2017-06-23 | 306,000 | -266,000 | 0.04 | 718,000,000 | 1,634,040 | 5.340 | 2017-06-21 |
| 390 | 2017-06-22 | 572,000 | -86,000 | 0.08 | 718,000,000 | 2,985,840 | 5.220 | 2017-06-20 |
| 391 | 2017-06-21 | 658,000 | 148,000 | 0.09 | 718,000,000 | 3,500,560 | 5.320 | 2017-06-19 |
| 392 | 2017-06-20 | 510,000 | 50,000 | 0.07 | 718,000,000 | 2,697,900 | 5.290 | 2017-06-16 |
| 393 | 2017-06-19 | 460,000 | -76,000 | 0.06 | 718,000,000 | 2,392,000 | 5.200 | 2017-06-15 |
| 394 | 2017-06-16 | 536,000 | -124,000 | 0.07 | 718,000,000 | 2,733,600 | 5.100 | 2017-06-14 |
| 395 | 2017-06-15 | 660,000 | 24,000 | 0.09 | 718,000,000 | 3,352,800 | 5.080 | 2017-06-13 |
| 396 | 2017-06-14 | 636,000 | -20,000 | 0.09 | 718,000,000 | 3,396,240 | 5.340 | 2017-06-12 |
| 397 | 2017-06-13 | 656,000 | -32,000 | 0.09 | 718,000,000 | 3,614,560 | 5.510 | 2017-06-09 |
| 398 | 2017-06-12 | 688,000 | 24,000 | 0.10 | 718,000,000 | 3,818,400 | 5.550 | 2017-06-08 |
| 399 | 2017-06-09 | 664,000 | 58,000 | 0.09 | 718,000,000 | 3,525,840 | 5.310 | 2017-06-07 |
| 400 | 2017-06-08 | 606,000 | -46,000 | 0.08 | 718,000,000 | 3,145,140 | 5.190 | 2017-06-06 |
| 401 | 2017-06-07 | 652,000 | -50,000 | 0.09 | 718,000,000 | 3,409,960 | 5.230 | 2017-06-05 |
| 402 | 2017-06-06 | 702,000 | -22,000 | 0.10 | 718,000,000 | 3,692,520 | 5.260 | 2017-06-02 |
| 403 | 2017-06-05 | 724,000 | 86,000 | 0.10 | 718,000,000 | 3,837,200 | 5.300 | 2017-06-01 |
| 404 | 2017-06-02 | 638,000 | -60,000 | 0.09 | 718,000,000 | 3,400,540 | 5.330 | 2017-05-31 |
| 405 | 2017-06-01 | 698,000 | 16,000 | 0.10 | 718,000,000 | 3,720,340 | 5.330 | 2017-05-29 |
| 406 | 2017-05-31 | 682,000 | -92,000 | 0.09 | 718,000,000 | 3,641,880 | 5.340 | 2017-05-26 |
| 407 | 2017-05-29 | 774,000 | 60,000 | 0.11 | 718,000,000 | 4,117,680 | 5.320 | 2017-05-25 |
| 408 | 2017-05-26 | 714,000 | -34,000 | 0.10 | 718,000,000 | 4,012,680 | 5.620 | 2017-05-24 |
| 409 | 2017-05-25 | 748,000 | 24,000 | 0.10 | 718,000,000 | 4,271,080 | 5.710 | 2017-05-23 |
| 410 | 2017-05-24 | 724,000 | 140,000 | 0.10 | 718,000,000 | 4,097,840 | 5.660 | 2017-05-22 |
| 411 | 2017-05-23 | 584,000 | 6,000 | 0.08 | 718,000,000 | 3,317,120 | 5.680 | 2017-05-19 |
| 412 | 2017-05-22 | 578,000 | -106,000 | 0.08 | 718,000,000 | 3,317,720 | 5.740 | 2017-05-18 |
| 413 | 2017-05-19 | 684,000 | 18,000 | 0.10 | 718,000,000 | 3,939,840 | 5.760 | 2017-05-17 |
| 414 | 2017-05-18 | 666,000 | -32,000 | 0.09 | 718,000,000 | 3,949,380 | 5.930 | 2017-05-16 |
| 415 | 2017-05-17 | 698,000 | -12,000 | 0.10 | 718,000,000 | 4,146,120 | 5.940 | 2017-05-15 |
| 416 | 2017-05-16 | 710,000 | 14,000 | 0.10 | 718,000,000 | 4,231,600 | 5.960 | 2017-05-12 |
| 417 | 2017-05-15 | 696,000 | 64,000 | 0.10 | 718,000,000 | 4,134,240 | 5.940 | 2017-05-11 |
| 418 | 2017-05-12 | 632,000 | 54,000 | 0.09 | 718,000,000 | 3,773,040 | 5.970 | 2017-05-10 |
| 419 | 2017-05-11 | 578,000 | 4,000 | 0.08 | 718,000,000 | 3,404,420 | 5.890 | 2017-05-09 |
| 420 | 2017-05-10 | 574,000 | 34,000 | 0.08 | 718,000,000 | 3,432,520 | 5.980 | 2017-05-08 |
| 421 | 2017-05-09 | 540,000 | -30,000 | 0.08 | 718,000,000 | 3,186,000 | 5.900 | 2017-05-05 |
| 422 | 2017-05-08 | 570,000 | 60,000 | 0.08 | 718,000,000 | 3,380,100 | 5.930 | 2017-05-04 |
| 423 | 2017-05-05 | 510,000 | 64,000 | 0.07 | 718,000,000 | 2,947,800 | 5.780 | 2017-05-02 |
| 424 | 2017-05-04 | 446,000 | 110,000 | 0.06 | 718,000,000 | 2,591,260 | 5.810 | 2017-04-28 |
| 425 | 2017-05-02 | 336,000 | 28,000 | 0.05 | 718,000,000 | 1,958,880 | 5.830 | 2017-04-27 |
| 426 | 2017-04-28 | 308,000 | 4,000 | 0.04 | 718,000,000 | 1,767,920 | 5.740 | 2017-04-26 |
| 427 | 2017-04-27 | 304,000 | 2,000 | 0.04 | 718,000,000 | 1,760,160 | 5.790 | 2017-04-25 |
| 428 | 2017-04-26 | 302,000 | 22,000 | 0.04 | 718,000,000 | 1,772,740 | 5.870 | 2017-04-24 |
| 429 | 2017-04-25 | 280,000 | -22,000 | 0.04 | 718,000,000 | 1,646,400 | 5.880 | 2017-04-21 |
| 430 | 2017-04-24 | 302,000 | 2,000 | 0.04 | 718,000,000 | 1,796,900 | 5.950 | 2017-04-20 |
| 431 | 2017-04-21 | 300,000 | 2,000 | 0.04 | 718,000,000 | 1,779,000 | 5.930 | 2017-04-19 |
| 432 | 2017-04-20 | 298,000 | 40,000 | 0.04 | 718,000,000 | 1,782,040 | 5.980 | 2017-04-18 |
| 433 | 2017-04-19 | 258,000 | 18,000 | 0.04 | 718,000,000 | 1,537,680 | 5.960 | 2017-04-13 |
| 434 | 2017-04-18 | 240,000 | -52,000 | 0.03 | 718,000,000 | 1,437,600 | 5.990 | 2017-04-12 |
| 435 | 2017-04-13 | 292,000 | 22,000 | 0.04 | 718,000,000 | 1,737,400 | 5.950 | 2017-04-11 |
| 436 | 2017-04-12 | 270,000 | -10,000 | 0.04 | 718,000,000 | 1,609,200 | 5.960 | 2017-04-10 |
| 437 | 2017-04-11 | 280,000 | -22,000 | 0.04 | 718,000,000 | 1,671,600 | 5.970 | 2017-04-07 |
| 438 | 2017-04-10 | 302,000 | -10,000 | 0.04 | 718,000,000 | 1,808,980 | 5.990 | 2017-04-06 |
| 439 | 2017-04-07 | 312,000 | 14,000 | 0.04 | 718,000,000 | 1,868,880 | 5.990 | 2017-04-05 |
| 440 | 2017-04-06 | 298,000 | 44,000 | 0.04 | 718,000,000 | 1,785,020 | 5.990 | 2017-04-03 |
| 441 | 2017-04-05 | 254,000 | 20,000 | 0.04 | 718,000,000 | 1,516,380 | 5.970 | 2017-03-31 |
| 442 | 2017-04-03 | 234,000 | 12,000 | 0.03 | 718,000,000 | 1,396,980 | 5.970 | 2017-03-30 |
| 443 | 2017-03-31 | 222,000 | 68,000 | 0.03 | 718,000,000 | 1,329,780 | 5.990 | 2017-03-29 |
| 444 | 2017-03-29 | 154,000 | 72,000 | 0.02 | 718,000,000 | 942,480 | 6.120 | 2017-03-27 |
| 445 | 2017-03-28 | 82,000 | 16,000 | 0.01 | 718,000,000 | 492,000 | 6.000 | 2017-03-24 |
| 446 | 2017-03-27 | 66,000 | 18,000 | 0.01 | 718,000,000 | 396,000 | 6.000 | 2017-03-23 |
| 447 | 2017-03-23 | 48,000 | 10,000 | 0.01 | 718,000,000 | 288,960 | 6.020 | 2017-03-21 |
| 448 | 2017-03-22 | 38,000 | -8,000 | 0.01 | 718,000,000 | 228,760 | 6.020 | 2017-03-20 |
| 449 | 2017-03-21 | 46,000 | -30,000 | 0.01 | 718,000,000 | 276,000 | 6.000 | 2017-03-17 |
| 450 | 2017-03-20 | 76,000 | -10,000 | 0.01 | 718,000,000 | 456,000 | 6.000 | 2017-03-16 |
| 451 | 2017-03-17 | 86,000 | -12,000 | 0.01 | 718,000,000 | 520,300 | 6.050 | 2017-03-15 |
| 452 | 2017-03-16 | 98,000 | 26,000 | 0.01 | 718,000,000 | 588,000 | 6.000 | 2017-03-14 |
| 453 | 2017-03-15 | 72,000 | 8,000 | 0.01 | 718,000,000 | 432,000 | 6.000 | 2017-03-13 |
| 454 | 2017-03-14 | 64,000 | 6,000 | 0.01 | 718,000,000 | 384,000 | 6.000 | 2017-03-10 |
| 455 | 2017-03-10 | 58,000 | 6,000 | 0.01 | 718,000,000 | 346,260 | 5.970 | 2017-03-08 |
| 456 | 2017-03-09 | 52,000 | -6,000 | 0.01 | 718,000,000 | 311,480 | 5.990 | 2017-03-07 |
| 457 | 2017-03-08 | 58,000 | 4,000 | 0.01 | 718,000,000 | 347,420 | 5.990 | 2017-03-06 |
| 458 | 2017-03-07 | 54,000 | 2,000 | 0.01 | 718,000,000 | 324,000 | 6.000 | 2017-03-03 |
| 459 | 2017-03-06 | 52,000 | 4,000 | 0.01 | 718,000,000 | 312,000 | 6.000 | 2017-03-02 |
| 460 | 2017-03-03 | 48,000 | -14,000 | 0.01 | 718,000,000 | 297,600 | 6.200 | 2017-03-01 |
| 461 | 2017-03-02 | 62,000 | 16,000 | 0.01 | 718,000,000 | 384,400 | 6.200 | 2017-02-28 |
| 462 | 2017-03-01 | 46,000 | 4,000 | 0.01 | 718,000,000 | 277,380 | 6.030 | 2017-02-27 |
| 463 | 2017-02-28 | 42,000 | 2,000 | 0.01 | 718,000,000 | 258,300 | 6.150 | 2017-02-24 |
| 464 | 2017-02-27 | 40,000 | -6,000 | 0.01 | 718,000,000 | 246,000 | 6.150 | 2017-02-23 |
| 465 | 2017-02-24 | 46,000 | -6,000 | 0.01 | 718,000,000 | 281,980 | 6.130 | 2017-02-22 |
| 466 | 2017-02-23 | 52,000 | -20,000 | 0.01 | 718,000,000 | 319,800 | 6.150 | 2017-02-21 |
| 467 | 2017-02-22 | 72,000 | 4,000 | 0.01 | 718,000,000 | 443,520 | 6.160 | 2017-02-20 |
| 468 | 2017-02-21 | 68,000 | 4,000 | 0.01 | 718,000,000 | 418,200 | 6.150 | 2017-02-17 |
| 469 | 2017-02-20 | 64,000 | -6,000 | 0.01 | 718,000,000 | 384,000 | 6.000 | 2017-02-16 |
| 470 | 2017-02-15 | 70,000 | -10,000 | 0.01 | 718,000,000 | 434,000 | 6.200 | 2017-02-13 |
| 471 | 2017-02-14 | 80,000 | -8,000 | 0.01 | 718,000,000 | 499,200 | 6.240 | 2017-02-10 |
| 472 | 2017-02-13 | 88,000 | 18,000 | 0.01 | 718,000,000 | 546,480 | 6.210 | 2017-02-09 |
| 473 | 2017-02-10 | 70,000 | 4,000 | 0.01 | 718,000,000 | 420,000 | 6.000 | 2017-02-08 |
| 474 | 2017-02-08 | 66,000 | -4,000 | 0.01 | 718,000,000 | 432,300 | 6.550 | 2017-02-06 |
| 475 | 2017-02-02 | 70,000 | -4,000 | 0.01 | 718,000,000 | 458,500 | 6.550 | 2017-01-26 |
| 476 | 2017-02-01 | 74,000 | 14,000 | 0.01 | 718,000,000 | 481,000 | 6.500 | 2017-01-25 |
| 477 | 2017-01-26 | 60,000 | -4,000 | 0.01 | 718,000,000 | 417,000 | 6.950 | 2017-01-24 |
| 478 | 2017-01-25 | 64,000 | 10,000 | 0.01 | 718,000,000 | 448,000 | 7.000 | 2017-01-23 |
| 479 | 2017-01-24 | 54,000 | -12,000 | 0.01 | 718,000,000 | 380,700 | 7.050 | 2017-01-20 |
| 480 | 2017-01-20 | 66,000 | 10,000 | 0.01 | 718,000,000 | 468,600 | 7.100 | 2017-01-18 |
| 481 | 2017-01-18 | 56,000 | 8,000 | 0.01 | 718,000,000 | 389,760 | 6.960 | 2017-01-16 |
| 482 | 2017-01-16 | 48,000 | -4,000 | 0.01 | 718,000,000 | 317,760 | 6.620 | 2017-01-12 |
| 483 | 2017-01-13 | 52,000 | -4,000 | 0.01 | 718,000,000 | 343,200 | 6.600 | 2017-01-11 |
| 484 | 2017-01-11 | 56,000 | 14,000 | 0.01 | 718,000,000 | 344,400 | 6.150 | 2017-01-09 |
| 485 | 2017-01-10 | 42,000 | -10,000 | 0.01 | 718,000,000 | 256,200 | 6.100 | 2017-01-06 |
| 486 | 2017-01-09 | 52,000 | -8,000 | 0.01 | 718,000,000 | 314,600 | 6.050 | 2017-01-05 |
| 487 | 2017-01-06 | 60,000 | 6,000 | 0.01 | 718,000,000 | 358,800 | 5.980 | 2017-01-04 |
| 488 | 2017-01-05 | 54,000 | -12,000 | 0.01 | 718,000,000 | 321,300 | 5.950 | 2017-01-03 |
| 489 | 2017-01-03 | 66,000 | -4,000 | 0.01 | 718,000,000 | 399,960 | 6.060 | 2016-12-29 |
| 490 | 2016-12-29 | 70,000 | 2,000 | 0.01 | 718,000,000 | 371,000 | 5.300 | 2016-12-23 |
| 491 | 2016-12-21 | 68,000 | -10,000 | 0.01 | 718,000,000 | 325,040 | 4.780 | 2016-12-19 |
| 492 | 2016-12-19 | 78,000 | -14,000 | 0.01 | 718,000,000 | 362,700 | 4.650 | 2016-12-15 |
| 493 | 2016-12-09 | 92,000 | 12,000 | 0.01 | 718,000,000 | 395,600 | 4.300 | 2016-12-07 |
| 494 | 2016-11-24 | 80,000 | -10,000 | 0.01 | 718,000,000 | 357,600 | 4.470 | 2016-11-22 |
| 495 | 2016-11-22 | 90,000 | -6,000 | 0.01 | 718,000,000 | 405,000 | 4.500 | 2016-11-18 |
| 496 | 2016-11-18 | 96,000 | -2,000 | 0.01 | 718,000,000 | 470,400 | 4.900 | 2016-11-16 |
| 497 | 2016-11-14 | 98,000 | -20,000 | 0.01 | 718,000,000 | 411,600 | 4.200 | 2016-11-10 |
| 498 | 2016-11-10 | 118,000 | 10,000 | 0.02 | 718,000,000 | 488,520 | 4.140 | 2016-11-08 |
| 499 | 2016-11-08 | 108,000 | 20,000 | 0.02 | 718,000,000 | 449,280 | 4.160 | 2016-11-04 |
| 500 | 2016-11-07 | 88,000 | 8,000 | 0.01 | 718,000,000 | 366,080 | 4.160 | 2016-11-03 |
| 501 | 2016-10-28 | 80,000 | 22,000 | 0.01 | 718,000,000 | 334,400 | 4.180 | 2016-10-26 |
| 502 | 2016-10-24 | 58,000 | 6,000 | 0.01 | 718,000,000 | 245,920 | 4.240 | 2016-10-19 |
| 503 | 2016-10-20 | 52,000 | 2,000 | 0.01 | 718,000,000 | 218,400 | 4.200 | 2016-10-18 |
| 504 | 2016-10-19 | 50,000 | 8,000 | 0.01 | 718,000,000 | 208,500 | 4.170 | 2016-10-17 |
| 505 | 2016-10-18 | 42,000 | -4,000 | 0.01 | 718,000,000 | 170,100 | 4.050 | 2016-10-14 |
| 506 | 2016-10-17 | 46,000 | 46,000 | 0.01 | 718,000,000 | 186,300 | 4.050 | 2016-10-13 |
| 507 | 2016-07-20 | 0 | -2,000 | 0.00 | 716,000,000 | 0 | 4.000 | 2016-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy