Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 1.060 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 1.070 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 308,000 | 50,000 | 0.05 | 656,300,332 | 326,480 | 1.060 | 2025-09-10 |
| 4 | 2025-07-30 | 258,000 | -90,000 | 0.04 | 653,336,332 | 208,980 | 0.810 | 2025-07-28 |
| 5 | 2025-06-17 | 348,000 | -34,000 | 0.05 | 653,336,332 | 161,820 | 0.465 | 2025-06-13 |
| 6 | 2024-10-09 | 382,000 | -18,000 | 0.06 | 653,336,332 | 194,820 | 0.510 | 2024-10-07 |
| 7 | 2023-08-08 | 400,000 | -10,000 | 0.06 | 653,336,332 | 158,000 | 0.395 | 2023-08-04 |
| 8 | 2023-08-02 | 410,000 | -10,000 | 0.06 | 653,336,332 | 155,800 | 0.380 | 2023-07-31 |
| 9 | 2023-07-24 | 420,000 | -26,000 | 0.06 | 653,336,332 | 157,500 | 0.375 | 2023-07-20 |
| 10 | 2023-01-16 | 446,000 | -8,000 | 0.07 | 653,336,332 | 276,520 | 0.620 | 2023-01-12 |
| 11 | 2023-01-11 | 454,000 | -6,000 | 0.07 | 653,336,332 | 295,100 | 0.650 | 2023-01-09 |
| 12 | 2023-01-09 | 460,000 | -6,000 | 0.07 | 653,336,332 | 317,400 | 0.690 | 2023-01-05 |
| 13 | 2023-01-05 | 466,000 | 2,000 | 0.07 | 653,336,332 | 302,900 | 0.650 | 2023-01-03 |
| 14 | 2023-01-04 | 464,000 | -12,000 | 0.07 | 653,336,332 | 301,600 | 0.650 | 2022-12-30 |
| 15 | 2023-01-03 | 476,000 | 6,000 | 0.07 | 653,336,332 | 318,920 | 0.670 | 2022-12-29 |
| 16 | 2022-12-23 | 470,000 | -10,000 | 0.07 | 653,336,332 | 267,900 | 0.570 | 2022-12-21 |
| 17 | 2022-12-21 | 480,000 | 16,000 | 0.07 | 653,336,332 | 302,400 | 0.630 | 2022-12-19 |
| 18 | 2022-12-15 | 464,000 | 6,000 | 0.07 | 653,336,332 | 301,600 | 0.650 | 2022-12-13 |
| 19 | 2022-12-14 | 458,000 | 12,000 | 0.07 | 653,336,332 | 316,020 | 0.690 | 2022-12-12 |
| 20 | 2022-12-09 | 446,000 | -4,000 | 0.07 | 653,336,332 | 267,600 | 0.600 | 2022-12-07 |
| 21 | 2022-12-07 | 450,000 | -10,000 | 0.07 | 653,336,332 | 270,000 | 0.600 | 2022-12-05 |
| 22 | 2022-11-29 | 460,000 | -8,000 | 0.07 | 653,336,332 | 262,200 | 0.570 | 2022-11-25 |
| 23 | 2022-11-23 | 468,000 | -4,000 | 0.07 | 653,336,332 | 276,120 | 0.590 | 2022-11-21 |
| 24 | 2022-11-21 | 472,000 | 6,000 | 0.07 | 653,336,332 | 302,080 | 0.640 | 2022-11-17 |
| 25 | 2022-11-18 | 466,000 | 8,000 | 0.07 | 653,336,332 | 316,880 | 0.680 | 2022-11-16 |
| 26 | 2022-11-17 | 458,000 | 12,000 | 0.07 | 653,336,332 | 329,760 | 0.720 | 2022-11-15 |
| 27 | 2022-05-04 | 446,000 | -10,000 | 0.07 | 654,110,332 | 352,340 | 0.790 | 2022-04-29 |
| 28 | 2022-02-17 | 456,000 | -20,000 | 0.07 | 654,110,332 | 405,840 | 0.890 | 2022-02-15 |
| 29 | 2022-01-11 | 476,000 | 34,000 | 0.07 | 655,008,332 | 466,480 | 0.980 | 2022-01-07 |
| 30 | 2021-12-20 | 442,000 | 10,000 | 0.07 | 656,410,332 | 472,940 | 1.070 | 2021-12-16 |
| 31 | 2021-12-08 | 432,000 | -12,000 | 0.07 | 656,410,332 | 470,880 | 1.090 | 2021-12-06 |
| 32 | 2021-12-06 | 444,000 | 2,000 | 0.07 | 656,410,332 | 479,520 | 1.080 | 2021-12-02 |
| 33 | 2021-12-03 | 442,000 | -34,000 | 0.07 | 656,410,332 | 530,400 | 1.200 | 2021-12-01 |
| 34 | 2021-12-02 | 476,000 | 14,000 | 0.07 | 656,410,332 | 566,440 | 1.190 | 2021-11-30 |
| 35 | 2021-11-03 | 462,000 | -100,000 | 0.07 | 656,410,332 | 406,560 | 0.880 | 2021-11-01 |
| 36 | 2021-10-29 | 562,000 | 100,000 | 0.09 | 656,410,332 | 488,940 | 0.870 | 2021-10-27 |
| 37 | 2021-10-12 | 462,000 | -20,000 | 0.07 | 656,410,332 | 457,380 | 0.990 | 2021-10-08 |
| 38 | 2021-10-11 | 482,000 | -30,000 | 0.07 | 656,410,332 | 482,000 | 1.000 | 2021-10-07 |
| 39 | 2021-10-07 | 512,000 | -20,000 | 0.08 | 656,410,332 | 496,640 | 0.970 | 2021-10-05 |
| 40 | 2021-10-06 | 532,000 | -30,000 | 0.08 | 656,410,332 | 521,360 | 0.980 | 2021-10-04 |
| 41 | 2021-10-04 | 562,000 | 30,000 | 0.09 | 656,410,332 | 550,760 | 0.980 | 2021-09-29 |
| 42 | 2021-09-29 | 532,000 | -52,000 | 0.08 | 656,410,332 | 532,000 | 1.000 | 2021-09-27 |
| 43 | 2021-09-28 | 584,000 | -22,000 | 0.09 | 656,410,332 | 601,520 | 1.030 | 2021-09-24 |
| 44 | 2021-09-23 | 606,000 | -20,000 | 0.09 | 656,410,332 | 624,180 | 1.030 | 2021-09-20 |
| 45 | 2021-09-20 | 626,000 | 20,000 | 0.10 | 656,410,332 | 663,560 | 1.060 | 2021-09-16 |
| 46 | 2021-09-17 | 606,000 | 108,000 | 0.09 | 656,410,332 | 660,540 | 1.090 | 2021-09-15 |
| 47 | 2021-09-16 | 498,000 | -100,000 | 0.08 | 656,410,332 | 562,740 | 1.130 | 2021-09-14 |
| 48 | 2021-09-15 | 598,000 | -516,000 | 0.09 | 656,410,332 | 675,740 | 1.130 | 2021-09-13 |
| 49 | 2021-09-10 | 1,114,000 | 260,000 | 0.17 | 656,410,332 | 1,292,240 | 1.160 | 2021-09-08 |
| 50 | 2021-09-07 | 854,000 | 120,000 | 0.13 | 656,410,332 | 1,016,260 | 1.190 | 2021-09-03 |
| 51 | 2021-09-03 | 734,000 | 100,000 | 0.11 | 656,410,332 | 880,800 | 1.200 | 2021-09-01 |
| 52 | 2021-09-02 | 634,000 | -48,000 | 0.10 | 656,410,332 | 754,460 | 1.190 | 2021-08-31 |
| 53 | 2021-08-31 | 682,000 | -30,000 | 0.10 | 656,410,332 | 804,760 | 1.180 | 2021-08-27 |
| 54 | 2021-08-24 | 712,000 | 34,000 | 0.11 | 656,410,332 | 719,120 | 1.010 | 2021-08-20 |
| 55 | 2021-08-20 | 678,000 | 100,000 | 0.10 | 656,410,332 | 752,580 | 1.110 | 2021-08-18 |
| 56 | 2021-08-19 | 578,000 | -60,000 | 0.09 | 656,410,332 | 653,140 | 1.130 | 2021-08-17 |
| 57 | 2021-08-17 | 638,000 | -100,000 | 0.10 | 656,410,332 | 771,980 | 1.210 | 2021-08-13 |
| 58 | 2021-08-12 | 738,000 | 160,000 | 0.11 | 656,410,332 | 907,740 | 1.230 | 2021-08-10 |
| 59 | 2021-08-11 | 578,000 | 348,000 | 0.09 | 656,410,332 | 682,040 | 1.180 | 2021-08-09 |
| 60 | 2021-08-06 | 230,000 | -174,000 | 0.04 | 656,410,332 | 301,300 | 1.310 | 2021-08-04 |
| 61 | 2021-08-03 | 404,000 | 50,000 | 0.06 | 656,410,332 | 525,200 | 1.300 | 2021-07-30 |
| 62 | 2021-08-02 | 354,000 | -226,000 | 0.05 | 656,410,332 | 477,900 | 1.350 | 2021-07-29 |
| 63 | 2021-07-29 | 580,000 | 50,000 | 0.09 | 655,725,332 | 742,400 | 1.280 | 2021-07-27 |
| 64 | 2021-07-28 | 530,000 | 246,000 | 0.08 | 655,725,332 | 720,800 | 1.360 | 2021-07-26 |
| 65 | 2021-07-26 | 284,000 | -16,000 | 0.04 | 655,725,332 | 497,000 | 1.750 | 2021-07-22 |
| 66 | 2021-07-21 | 300,000 | -26,000 | 0.05 | 655,725,332 | 531,000 | 1.770 | 2021-07-19 |
| 67 | 2021-07-20 | 326,000 | -130,000 | 0.05 | 655,725,332 | 590,060 | 1.810 | 2021-07-16 |
| 68 | 2021-07-19 | 456,000 | 4,000 | 0.07 | 655,725,332 | 816,240 | 1.790 | 2021-07-15 |
| 69 | 2021-07-16 | 452,000 | 122,000 | 0.07 | 655,725,332 | 795,520 | 1.760 | 2021-07-14 |
| 70 | 2021-07-15 | 330,000 | 38,000 | 0.05 | 655,725,332 | 587,400 | 1.780 | 2021-07-13 |
| 71 | 2021-07-14 | 292,000 | 6,000 | 0.04 | 655,725,332 | 511,000 | 1.750 | 2021-07-12 |
| 72 | 2021-07-08 | 286,000 | -288,000 | 0.04 | 655,725,332 | 480,480 | 1.680 | 2021-07-06 |
| 73 | 2021-07-02 | 574,000 | 20,000 | 0.09 | 655,725,332 | 1,084,860 | 1.890 | 2021-06-29 |
| 74 | 2021-06-30 | 554,000 | -90,000 | 0.08 | 655,725,332 | 1,052,600 | 1.900 | 2021-06-28 |
| 75 | 2021-06-28 | 644,000 | 54,000 | 0.10 | 655,633,332 | 1,204,280 | 1.870 | 2021-06-24 |
| 76 | 2021-06-24 | 590,000 | -12,000 | 0.09 | 655,633,332 | 1,174,100 | 1.990 | 2021-06-22 |
| 77 | 2021-06-23 | 602,000 | -20,000 | 0.09 | 655,633,332 | 1,167,880 | 1.940 | 2021-06-21 |
| 78 | 2021-06-22 | 622,000 | -8,000 | 0.09 | 655,633,332 | 1,225,340 | 1.970 | 2021-06-18 |
| 79 | 2021-06-21 | 630,000 | 70,000 | 0.10 | 655,633,332 | 1,215,900 | 1.930 | 2021-06-17 |
| 80 | 2021-06-18 | 560,000 | 30,000 | 0.09 | 655,633,332 | 1,092,000 | 1.950 | 2021-06-16 |
| 81 | 2021-06-17 | 530,000 | -160,000 | 0.08 | 655,633,332 | 1,075,900 | 2.030 | 2021-06-15 |
| 82 | 2021-06-16 | 690,000 | 50,000 | 0.11 | 655,633,332 | 1,386,900 | 2.010 | 2021-06-11 |
| 83 | 2021-06-15 | 640,000 | 50,000 | 0.10 | 655,633,332 | 1,292,800 | 2.020 | 2021-06-10 |
| 84 | 2021-06-11 | 590,000 | -60,000 | 0.09 | 655,633,332 | 1,209,500 | 2.050 | 2021-06-09 |
| 85 | 2021-06-08 | 650,000 | -30,000 | 0.10 | 655,633,332 | 1,371,500 | 2.110 | 2021-06-04 |
| 86 | 2021-06-07 | 680,000 | 20,000 | 0.10 | 655,633,332 | 1,428,000 | 2.100 | 2021-06-03 |
| 87 | 2021-06-04 | 660,000 | 40,000 | 0.10 | 655,633,332 | 1,405,800 | 2.130 | 2021-06-02 |
| 88 | 2021-06-02 | 620,000 | -4,000 | 0.09 | 655,633,332 | 1,388,800 | 2.240 | 2021-05-31 |
| 89 | 2021-06-01 | 624,000 | -118,000 | 0.10 | 655,633,332 | 1,372,800 | 2.200 | 2021-05-28 |
| 90 | 2021-05-31 | 742,000 | 40,000 | 0.11 | 655,633,332 | 1,550,780 | 2.090 | 2021-05-27 |
| 91 | 2021-05-28 | 702,000 | 18,000 | 0.11 | 652,374,332 | 1,439,100 | 2.050 | 2021-05-26 |
| 92 | 2021-05-27 | 684,000 | -40,000 | 0.10 | 652,374,332 | 1,429,560 | 2.090 | 2021-05-25 |
| 93 | 2021-05-26 | 724,000 | 180,000 | 0.11 | 652,374,332 | 1,542,120 | 2.130 | 2021-05-24 |
| 94 | 2021-05-25 | 544,000 | -180,000 | 0.08 | 652,374,332 | 1,224,000 | 2.250 | 2021-05-21 |
| 95 | 2021-05-24 | 724,000 | 20,000 | 0.11 | 652,374,332 | 1,679,680 | 2.320 | 2021-05-20 |
| 96 | 2021-05-21 | 704,000 | -20,000 | 0.11 | 652,374,332 | 1,605,120 | 2.280 | 2021-05-18 |
| 97 | 2021-05-20 | 724,000 | 6,000 | 0.11 | 652,374,332 | 1,614,520 | 2.230 | 2021-05-17 |
| 98 | 2021-05-18 | 718,000 | 14,000 | 0.11 | 652,374,332 | 1,651,400 | 2.300 | 2021-05-14 |
| 99 | 2021-05-17 | 704,000 | -58,000 | 0.11 | 652,374,332 | 1,520,640 | 2.160 | 2021-05-13 |
| 100 | 2021-05-14 | 762,000 | -4,000 | 0.12 | 652,374,332 | 1,584,960 | 2.080 | 2021-05-12 |
| 101 | 2021-05-13 | 766,000 | 62,000 | 0.12 | 652,374,332 | 1,577,960 | 2.060 | 2021-05-11 |
| 102 | 2021-05-12 | 704,000 | 62,000 | 0.11 | 652,374,332 | 1,478,400 | 2.100 | 2021-05-10 |
| 103 | 2021-05-11 | 642,000 | 40,000 | 0.10 | 652,374,332 | 1,322,520 | 2.060 | 2021-05-07 |
| 104 | 2021-05-10 | 602,000 | -90,000 | 0.09 | 652,374,332 | 1,216,040 | 2.020 | 2021-05-06 |
| 105 | 2021-05-07 | 692,000 | 56,000 | 0.11 | 652,374,332 | 1,529,320 | 2.210 | 2021-05-05 |
| 106 | 2021-05-06 | 636,000 | 108,000 | 0.10 | 652,374,332 | 1,520,040 | 2.390 | 2021-05-04 |
| 107 | 2021-05-05 | 528,000 | 32,000 | 0.08 | 652,374,332 | 1,362,240 | 2.580 | 2021-05-03 |
| 108 | 2021-05-04 | 496,000 | 10,000 | 0.08 | 652,374,332 | 1,011,840 | 2.040 | 2021-04-30 |
| 109 | 2021-05-03 | 486,000 | 60,000 | 0.07 | 652,374,332 | 952,560 | 1.960 | 2021-04-29 |
| 110 | 2021-04-30 | 426,000 | -60,000 | 0.07 | 652,374,332 | 822,180 | 1.930 | 2021-04-28 |
| 111 | 2021-04-29 | 486,000 | 20,000 | 0.07 | 652,124,332 | 976,860 | 2.010 | 2021-04-27 |
| 112 | 2021-04-28 | 466,000 | 30,000 | 0.07 | 652,124,332 | 945,980 | 2.030 | 2021-04-26 |
| 113 | 2021-04-27 | 436,000 | 40,000 | 0.07 | 652,124,332 | 850,200 | 1.950 | 2021-04-23 |
| 114 | 2021-04-26 | 396,000 | -26,000 | 0.06 | 652,124,332 | 760,320 | 1.920 | 2021-04-22 |
| 115 | 2021-04-23 | 422,000 | 90,000 | 0.06 | 652,124,332 | 797,580 | 1.890 | 2021-04-21 |
| 116 | 2021-04-20 | 332,000 | 50,000 | 0.05 | 652,124,332 | 544,480 | 1.640 | 2021-04-16 |
| 117 | 2021-04-16 | 282,000 | 30,000 | 0.04 | 652,124,332 | 465,300 | 1.650 | 2021-04-14 |
| 118 | 2021-04-15 | 252,000 | -70,000 | 0.04 | 652,124,332 | 405,720 | 1.610 | 2021-04-13 |
| 119 | 2021-03-31 | 322,000 | -4,000 | 0.05 | 650,598,000 | 531,300 | 1.650 | 2021-03-29 |
| 120 | 2021-03-29 | 326,000 | -150,000 | 0.05 | 650,598,000 | 541,160 | 1.660 | 2021-03-25 |
| 121 | 2021-03-26 | 476,000 | 30,000 | 0.07 | 650,598,000 | 813,960 | 1.710 | 2021-03-24 |
| 122 | 2021-03-24 | 446,000 | -20,000 | 0.07 | 650,598,000 | 798,340 | 1.790 | 2021-03-22 |
| 123 | 2021-03-22 | 466,000 | 4,000 | 0.07 | 650,598,000 | 829,480 | 1.780 | 2021-03-18 |
| 124 | 2021-03-19 | 462,000 | 40,000 | 0.07 | 650,598,000 | 840,840 | 1.820 | 2021-03-17 |
| 125 | 2021-03-18 | 422,000 | 100,000 | 0.06 | 650,598,000 | 734,280 | 1.740 | 2021-03-16 |
| 126 | 2021-03-16 | 322,000 | -4,000 | 0.05 | 650,598,000 | 505,540 | 1.570 | 2021-03-12 |
| 127 | 2021-03-15 | 326,000 | 44,000 | 0.05 | 650,598,000 | 518,340 | 1.590 | 2021-03-11 |
| 128 | 2021-03-11 | 282,000 | -96,000 | 0.04 | 650,598,000 | 431,460 | 1.530 | 2021-03-09 |
| 129 | 2021-03-10 | 378,000 | 50,000 | 0.06 | 650,598,000 | 585,900 | 1.550 | 2021-03-08 |
| 130 | 2021-03-09 | 328,000 | -70,000 | 0.05 | 650,598,000 | 524,800 | 1.600 | 2021-03-05 |
| 131 | 2021-03-08 | 398,000 | 50,000 | 0.06 | 650,598,000 | 652,720 | 1.640 | 2021-03-04 |
| 132 | 2021-03-04 | 348,000 | -50,000 | 0.05 | 650,598,000 | 595,080 | 1.710 | 2021-03-02 |
| 133 | 2021-03-03 | 398,000 | 116,000 | 0.06 | 650,598,000 | 700,480 | 1.760 | 2021-03-01 |
| 134 | 2021-03-02 | 282,000 | 160,000 | 0.04 | 650,598,000 | 490,680 | 1.740 | 2021-02-26 |
| 135 | 2021-03-01 | 122,000 | -20,000 | 0.02 | 650,598,000 | 207,400 | 1.700 | 2021-02-25 |
| 136 | 2021-02-26 | 142,000 | -80,000 | 0.02 | 650,598,000 | 238,560 | 1.680 | 2021-02-24 |
| 137 | 2021-02-25 | 222,000 | -420,000 | 0.03 | 650,598,000 | 388,500 | 1.750 | 2021-02-23 |
| 138 | 2021-02-24 | 642,000 | -86,000 | 0.10 | 650,598,000 | 1,149,180 | 1.790 | 2021-02-22 |
| 139 | 2021-02-23 | 728,000 | 88,000 | 0.11 | 650,598,000 | 1,361,360 | 1.870 | 2021-02-19 |
| 140 | 2021-02-22 | 640,000 | -170,000 | 0.10 | 650,598,000 | 1,120,000 | 1.750 | 2021-02-18 |
| 141 | 2021-02-19 | 810,000 | 22,000 | 0.12 | 650,598,000 | 1,506,600 | 1.860 | 2021-02-17 |
| 142 | 2021-02-18 | 788,000 | 146,000 | 0.12 | 650,598,000 | 1,512,960 | 1.920 | 2021-02-16 |
| 143 | 2021-02-17 | 642,000 | 350,000 | 0.10 | 650,598,000 | 1,251,900 | 1.950 | 2021-02-10 |
| 144 | 2021-02-16 | 292,000 | -130,000 | 0.04 | 650,598,000 | 563,560 | 1.930 | 2021-02-09 |
| 145 | 2021-02-10 | 422,000 | 170,000 | 0.06 | 650,598,000 | 814,460 | 1.930 | 2021-02-08 |
| 146 | 2021-02-09 | 252,000 | -8,000 | 0.04 | 650,598,000 | 491,400 | 1.950 | 2021-02-05 |
| 147 | 2021-02-05 | 260,000 | 32,000 | 0.04 | 650,598,000 | 546,000 | 2.100 | 2021-02-03 |
| 148 | 2021-02-03 | 228,000 | -4,000 | 0.04 | 650,598,000 | 451,440 | 1.980 | 2021-02-01 |
| 149 | 2021-01-29 | 232,000 | -6,000 | 0.04 | 650,598,000 | 480,240 | 2.070 | 2021-01-27 |
| 150 | 2021-01-28 | 238,000 | 34,000 | 0.04 | 650,598,000 | 521,220 | 2.190 | 2021-01-26 |
| 151 | 2021-01-27 | 204,000 | -20,000 | 0.03 | 650,598,000 | 452,880 | 2.220 | 2021-01-25 |
| 152 | 2021-01-26 | 224,000 | 8,000 | 0.03 | 650,598,000 | 519,680 | 2.320 | 2021-01-22 |
| 153 | 2021-01-25 | 216,000 | -32,000 | 0.03 | 650,598,000 | 440,640 | 2.040 | 2021-01-21 |
| 154 | 2021-01-22 | 248,000 | -10,000 | 0.04 | 650,598,000 | 483,600 | 1.950 | 2021-01-20 |
| 155 | 2021-01-21 | 258,000 | 8,000 | 0.04 | 650,598,000 | 516,000 | 2.000 | 2021-01-19 |
| 156 | 2021-01-19 | 250,000 | -10,000 | 0.04 | 650,598,000 | 532,500 | 2.130 | 2021-01-15 |
| 157 | 2021-01-18 | 260,000 | -4,000 | 0.04 | 650,598,000 | 561,600 | 2.160 | 2021-01-14 |
| 158 | 2021-01-15 | 264,000 | -2,000 | 0.04 | 650,598,000 | 541,200 | 2.050 | 2021-01-13 |
| 159 | 2021-01-13 | 266,000 | 8,000 | 0.04 | 650,598,000 | 529,340 | 1.990 | 2021-01-11 |
| 160 | 2021-01-12 | 258,000 | -46,000 | 0.04 | 650,598,000 | 549,540 | 2.130 | 2021-01-08 |
| 161 | 2021-01-11 | 304,000 | -40,000 | 0.05 | 650,598,000 | 638,400 | 2.100 | 2021-01-07 |
| 162 | 2021-01-08 | 344,000 | -232,000 | 0.05 | 650,598,000 | 753,360 | 2.190 | 2021-01-06 |
| 163 | 2021-01-07 | 576,000 | -1,818,000 | 0.09 | 650,598,000 | 1,278,720 | 2.220 | 2021-01-05 |
| 164 | 2021-01-06 | 2,394,000 | -6,000 | 0.37 | 650,598,000 | 4,548,600 | 1.900 | 2021-01-04 |
| 165 | 2021-01-05 | 2,400,000 | -1,672,000 | 0.37 | 650,598,000 | 4,392,000 | 1.830 | 2020-12-30 |
| 166 | 2021-01-04 | 4,072,000 | 124,000 | 0.63 | 650,598,000 | 7,899,680 | 1.940 | 2020-12-29 |
| 167 | 2020-12-30 | 3,948,000 | 94,000 | 0.61 | 649,185,000 | 7,817,040 | 1.980 | 2020-12-28 |
| 168 | 2020-12-29 | 3,854,000 | -102,000 | 0.59 | 649,185,000 | 6,397,640 | 1.660 | 2020-12-23 |
| 169 | 2020-12-28 | 3,956,000 | -406,000 | 0.61 | 649,185,000 | 7,279,040 | 1.840 | 2020-12-22 |
| 170 | 2020-12-23 | 4,362,000 | 4,000 | 0.67 | 649,185,000 | 6,717,480 | 1.540 | 2020-12-21 |
| 171 | 2020-12-22 | 4,358,000 | 204,000 | 0.67 | 649,185,000 | 6,537,000 | 1.500 | 2020-12-18 |
| 172 | 2020-12-21 | 4,154,000 | -2,000 | 0.64 | 649,185,000 | 6,438,700 | 1.550 | 2020-12-17 |
| 173 | 2020-12-18 | 4,156,000 | 84,000 | 0.64 | 649,185,000 | 6,150,880 | 1.480 | 2020-12-16 |
| 174 | 2020-12-17 | 4,072,000 | 12,000 | 0.63 | 649,185,000 | 6,189,440 | 1.520 | 2020-12-15 |
| 175 | 2020-12-11 | 4,060,000 | -128,000 | 0.63 | 649,185,000 | 6,293,000 | 1.550 | 2020-12-09 |
| 176 | 2020-12-10 | 4,188,000 | -30,000 | 0.65 | 649,185,000 | 6,491,400 | 1.550 | 2020-12-08 |
| 177 | 2020-12-09 | 4,218,000 | 80,000 | 0.65 | 649,185,000 | 6,664,440 | 1.580 | 2020-12-07 |
| 178 | 2020-12-07 | 4,138,000 | 110,000 | 0.64 | 649,185,000 | 6,827,700 | 1.650 | 2020-12-03 |
| 179 | 2020-12-02 | 4,028,000 | 150,000 | 0.62 | 649,185,000 | 6,122,560 | 1.520 | 2020-11-30 |
| 180 | 2020-12-01 | 3,878,000 | 180,000 | 0.60 | 649,185,000 | 5,739,440 | 1.480 | 2020-11-27 |
| 181 | 2020-11-30 | 3,698,000 | 150,000 | 0.57 | 649,185,000 | 5,694,920 | 1.540 | 2020-11-26 |
| 182 | 2020-11-26 | 3,548,000 | -12,000 | 0.55 | 648,475,000 | 5,783,240 | 1.630 | 2020-11-24 |
| 183 | 2020-11-25 | 3,560,000 | 80,000 | 0.55 | 648,475,000 | 6,016,400 | 1.690 | 2020-11-23 |
| 184 | 2020-11-24 | 3,480,000 | -308,000 | 0.54 | 648,475,000 | 5,985,600 | 1.720 | 2020-11-20 |
| 185 | 2020-11-20 | 3,788,000 | -40,000 | 0.58 | 648,475,000 | 6,325,960 | 1.670 | 2020-11-18 |
| 186 | 2020-11-16 | 3,828,000 | -20,000 | 0.59 | 648,475,000 | 6,545,880 | 1.710 | 2020-11-12 |
| 187 | 2020-11-13 | 3,848,000 | 156,000 | 0.59 | 648,475,000 | 6,426,160 | 1.670 | 2020-11-11 |
| 188 | 2020-11-12 | 3,692,000 | 300,000 | 0.57 | 648,475,000 | 6,497,920 | 1.760 | 2020-11-10 |
| 189 | 2020-11-11 | 3,392,000 | 52,000 | 0.52 | 648,475,000 | 6,444,800 | 1.900 | 2020-11-09 |
| 190 | 2020-11-10 | 3,340,000 | 30,000 | 0.52 | 648,475,000 | 6,145,600 | 1.840 | 2020-11-06 |
| 191 | 2020-11-06 | 3,310,000 | 282,000 | 0.51 | 648,475,000 | 5,891,800 | 1.780 | 2020-11-04 |
| 192 | 2020-11-04 | 3,028,000 | -1,000,000 | 0.47 | 648,475,000 | 5,541,240 | 1.830 | 2020-11-02 |
| 193 | 2020-11-03 | 4,028,000 | 326,000 | 0.62 | 648,475,000 | 7,330,960 | 1.820 | 2020-10-30 |
| 194 | 2020-11-02 | 3,702,000 | 88,000 | 0.57 | 648,475,000 | 6,996,780 | 1.890 | 2020-10-29 |
| 195 | 2020-10-30 | 3,614,000 | -4,000 | 0.56 | 648,475,000 | 6,866,600 | 1.900 | 2020-10-28 |
| 196 | 2020-10-29 | 3,618,000 | 588,000 | 0.56 | 648,475,000 | 6,078,240 | 1.680 | 2020-10-27 |
| 197 | 2020-10-27 | 3,030,000 | 112,000 | 0.47 | 648,475,000 | 5,666,100 | 1.870 | 2020-10-22 |
| 198 | 2020-10-23 | 2,918,000 | 322,000 | 0.45 | 648,475,000 | 6,127,800 | 2.100 | 2020-10-21 |
| 199 | 2020-10-21 | 2,596,000 | -44,000 | 0.40 | 648,475,000 | 5,062,200 | 1.950 | 2020-10-19 |
| 200 | 2020-10-20 | 2,640,000 | -50,000 | 0.41 | 648,475,000 | 4,593,600 | 1.740 | 2020-10-16 |
| 201 | 2020-10-19 | 2,690,000 | 674,000 | 0.41 | 648,475,000 | 4,492,300 | 1.670 | 2020-10-15 |
| 202 | 2020-10-16 | 2,016,000 | -40,000 | 0.31 | 648,475,000 | 3,286,080 | 1.630 | 2020-10-14 |
| 203 | 2020-10-14 | 2,056,000 | -10,000 | 0.32 | 648,475,000 | 2,940,080 | 1.430 | 2020-10-09 |
| 204 | 2020-10-09 | 2,066,000 | 226,000 | 0.32 | 648,475,000 | 2,913,060 | 1.410 | 2020-10-07 |
| 205 | 2020-10-08 | 1,840,000 | -22,000 | 0.29 | 641,036,000 | 2,704,800 | 1.470 | 2020-10-06 |
| 206 | 2020-10-07 | 1,862,000 | -24,000 | 0.29 | 641,036,000 | 2,588,180 | 1.390 | 2020-10-05 |
| 207 | 2020-10-05 | 1,886,000 | -14,000 | 0.29 | 641,036,000 | 2,470,660 | 1.310 | 2020-09-29 |
| 208 | 2020-09-30 | 1,900,000 | -20,000 | 0.30 | 641,036,000 | 2,470,000 | 1.300 | 2020-09-28 |
| 209 | 2020-09-29 | 1,920,000 | 182,000 | 0.30 | 640,829,000 | 2,476,800 | 1.290 | 2020-09-25 |
| 210 | 2020-09-23 | 1,738,000 | 60,000 | 0.27 | 640,829,000 | 2,467,960 | 1.420 | 2020-09-21 |
| 211 | 2020-09-22 | 1,678,000 | -124,000 | 0.26 | 640,829,000 | 2,399,540 | 1.430 | 2020-09-18 |
| 212 | 2020-09-18 | 1,802,000 | 28,000 | 0.28 | 640,829,000 | 2,540,820 | 1.410 | 2020-09-16 |
| 213 | 2020-09-10 | 1,774,000 | 20,000 | 0.28 | 640,829,000 | 2,412,640 | 1.360 | 2020-09-08 |
| 214 | 2020-09-09 | 1,754,000 | 400,000 | 0.27 | 640,829,000 | 2,631,000 | 1.500 | 2020-09-07 |
| 215 | 2020-09-07 | 1,354,000 | 84,000 | 0.21 | 640,829,000 | 2,315,340 | 1.710 | 2020-09-03 |
| 216 | 2020-09-04 | 1,270,000 | 90,000 | 0.20 | 640,829,000 | 2,197,100 | 1.730 | 2020-09-02 |
| 217 | 2020-09-03 | 1,180,000 | 166,000 | 0.18 | 640,829,000 | 2,076,800 | 1.760 | 2020-09-01 |
| 218 | 2020-09-02 | 1,014,000 | 56,000 | 0.16 | 640,829,000 | 1,784,640 | 1.760 | 2020-08-31 |
| 219 | 2020-09-01 | 958,000 | 100,000 | 0.15 | 640,829,000 | 1,647,760 | 1.720 | 2020-08-28 |
| 220 | 2020-08-31 | 858,000 | 140,000 | 0.13 | 640,829,000 | 1,527,240 | 1.780 | 2020-08-27 |
| 221 | 2020-08-28 | 718,000 | -638,000 | 0.11 | 640,681,000 | 1,342,660 | 1.870 | 2020-08-26 |
| 222 | 2020-08-27 | 1,356,000 | 30,000 | 0.21 | 640,681,000 | 2,657,760 | 1.960 | 2020-08-25 |
| 223 | 2020-08-26 | 1,326,000 | -32,000 | 0.21 | 640,681,000 | 2,758,080 | 2.080 | 2020-08-24 |
| 224 | 2020-08-25 | 1,358,000 | 88,000 | 0.21 | 640,681,000 | 2,308,600 | 1.700 | 2020-08-21 |
| 225 | 2020-08-20 | 1,270,000 | -24,000 | 0.20 | 640,681,000 | 2,222,500 | 1.750 | 2020-08-18 |
| 226 | 2020-08-19 | 1,294,000 | -48,000 | 0.20 | 640,681,000 | 2,251,560 | 1.740 | 2020-08-17 |
| 227 | 2020-08-18 | 1,342,000 | -2,000 | 0.21 | 640,681,000 | 2,308,240 | 1.720 | 2020-08-14 |
| 228 | 2020-08-17 | 1,344,000 | -1,330,000 | 0.21 | 640,681,000 | 2,257,920 | 1.680 | 2020-08-13 |
| 229 | 2020-08-14 | 2,674,000 | 526,000 | 0.42 | 640,681,000 | 4,813,200 | 1.800 | 2020-08-12 |
| 230 | 2020-08-13 | 2,148,000 | 10,000 | 0.34 | 640,681,000 | 4,510,800 | 2.100 | 2020-08-11 |
| 231 | 2020-08-11 | 2,138,000 | 384,000 | 0.33 | 640,681,000 | 4,981,540 | 2.330 | 2020-08-07 |
| 232 | 2020-08-10 | 1,754,000 | 220,000 | 0.27 | 640,681,000 | 4,209,600 | 2.400 | 2020-08-06 |
| 233 | 2020-08-07 | 1,534,000 | 10,000 | 0.24 | 640,681,000 | 3,727,620 | 2.430 | 2020-08-05 |
| 234 | 2020-08-06 | 1,524,000 | -8,000 | 0.24 | 640,681,000 | 3,474,720 | 2.280 | 2020-08-04 |
| 235 | 2020-08-05 | 1,532,000 | 400,000 | 0.24 | 640,681,000 | 3,676,800 | 2.400 | 2020-08-03 |
| 236 | 2020-08-04 | 1,132,000 | 662,000 | 0.18 | 640,681,000 | 2,863,960 | 2.530 | 2020-07-31 |
| 237 | 2020-08-03 | 470,000 | -20,000 | 0.07 | 640,681,000 | 1,151,500 | 2.450 | 2020-07-30 |
| 238 | 2020-07-31 | 490,000 | -60,000 | 0.08 | 640,681,000 | 1,043,700 | 2.130 | 2020-07-29 |
| 239 | 2020-07-30 | 550,000 | -100,000 | 0.09 | 637,650,000 | 1,226,500 | 2.230 | 2020-07-28 |
| 240 | 2020-07-29 | 650,000 | -22,000 | 0.10 | 637,650,000 | 1,443,000 | 2.220 | 2020-07-27 |
| 241 | 2020-07-28 | 672,000 | -2,426,000 | 0.11 | 637,650,000 | 1,538,880 | 2.290 | 2020-07-24 |
| 242 | 2020-07-27 | 3,098,000 | 30,000 | 0.49 | 637,650,000 | 7,961,860 | 2.570 | 2020-07-23 |
| 243 | 2020-07-24 | 3,068,000 | 236,000 | 0.48 | 637,650,000 | 7,700,680 | 2.510 | 2020-07-22 |
| 244 | 2020-07-23 | 2,832,000 | 468,000 | 0.44 | 637,650,000 | 7,448,160 | 2.630 | 2020-07-21 |
| 245 | 2020-07-22 | 2,364,000 | 90,000 | 0.37 | 637,650,000 | 6,406,440 | 2.710 | 2020-07-20 |
| 246 | 2020-07-21 | 2,274,000 | -410,000 | 0.36 | 637,650,000 | 6,071,580 | 2.670 | 2020-07-17 |
| 247 | 2020-07-20 | 2,684,000 | -1,166,000 | 0.42 | 637,650,000 | 6,522,120 | 2.430 | 2020-07-16 |
| 248 | 2020-07-17 | 3,850,000 | 1,184,000 | 0.60 | 637,650,000 | 12,589,500 | 3.270 | 2020-07-15 |
| 249 | 2020-07-16 | 2,666,000 | -1,022,000 | 0.42 | 637,650,000 | 9,517,620 | 3.570 | 2020-07-14 |
| 250 | 2020-07-15 | 3,688,000 | 72,000 | 0.58 | 637,650,000 | 12,170,400 | 3.300 | 2020-07-13 |
| 251 | 2020-07-14 | 3,616,000 | 240,000 | 0.57 | 637,650,000 | 11,426,560 | 3.160 | 2020-07-10 |
| 252 | 2020-07-13 | 3,376,000 | -70,000 | 0.53 | 637,650,000 | 10,972,000 | 3.250 | 2020-07-09 |
| 253 | 2020-07-10 | 3,446,000 | -172,000 | 0.54 | 637,650,000 | 8,856,220 | 2.570 | 2020-07-08 |
| 254 | 2020-07-08 | 3,618,000 | 834,000 | 0.57 | 637,650,000 | 8,683,200 | 2.400 | 2020-07-06 |
| 255 | 2020-07-07 | 2,784,000 | -146,000 | 0.44 | 637,650,000 | 5,846,400 | 2.100 | 2020-07-03 |
| 256 | 2020-07-06 | 2,930,000 | 580,000 | 0.46 | 637,650,000 | 3,896,900 | 1.330 | 2020-07-02 |
| 257 | 2020-07-03 | 2,350,000 | 1,548,000 | 0.37 | 637,650,000 | 2,538,000 | 1.080 | 2020-06-30 |
| 258 | 2020-07-02 | 802,000 | -232,000 | 0.13 | 637,650,000 | 930,320 | 1.160 | 2020-06-29 |
| 259 | 2020-06-30 | 1,034,000 | -1,406,000 | 0.16 | 637,650,000 | 1,158,080 | 1.120 | 2020-06-26 |
| 260 | 2020-06-29 | 2,440,000 | -1,022,000 | 0.38 | 637,650,000 | 2,488,800 | 1.020 | 2020-06-24 |
| 261 | 2020-06-26 | 3,462,000 | -430,000 | 0.54 | 637,650,000 | 3,115,800 | 0.900 | 2020-06-23 |
| 262 | 2020-06-22 | 3,892,000 | -40,000 | 0.61 | 637,650,000 | 2,957,920 | 0.760 | 2020-06-18 |
| 263 | 2020-06-19 | 3,932,000 | -120,000 | 0.62 | 637,650,000 | 2,870,360 | 0.730 | 2020-06-17 |
| 264 | 2020-06-17 | 4,052,000 | -260,000 | 0.64 | 637,650,000 | 2,998,480 | 0.740 | 2020-06-15 |
| 265 | 2020-06-16 | 4,312,000 | -370,000 | 0.68 | 637,650,000 | 2,845,920 | 0.660 | 2020-06-12 |
| 266 | 2020-06-15 | 4,682,000 | 78,000 | 0.73 | 637,650,000 | 3,090,120 | 0.660 | 2020-06-11 |
| 267 | 2020-06-12 | 4,604,000 | 348,000 | 0.72 | 637,650,000 | 3,038,640 | 0.660 | 2020-06-10 |
| 268 | 2020-06-11 | 4,256,000 | 218,000 | 0.67 | 637,650,000 | 2,936,640 | 0.690 | 2020-06-09 |
| 269 | 2020-06-09 | 4,038,000 | -734,000 | 0.63 | 637,650,000 | 2,826,600 | 0.700 | 2020-06-05 |
| 270 | 2020-06-08 | 4,772,000 | -324,000 | 0.75 | 637,650,000 | 3,340,400 | 0.700 | 2020-06-04 |
| 271 | 2020-06-05 | 5,096,000 | 260,000 | 0.80 | 637,650,000 | 3,669,120 | 0.720 | 2020-06-03 |
| 272 | 2020-05-28 | 4,836,000 | -30,000 | 0.76 | 637,650,000 | 3,530,280 | 0.730 | 2020-05-26 |
| 273 | 2020-05-27 | 4,866,000 | 170,000 | 0.76 | 637,650,000 | 3,649,500 | 0.750 | 2020-05-25 |
| 274 | 2020-05-26 | 4,696,000 | -66,000 | 0.74 | 637,650,000 | 3,615,920 | 0.770 | 2020-05-22 |
| 275 | 2020-05-25 | 4,762,000 | -94,000 | 0.75 | 637,650,000 | 3,523,880 | 0.740 | 2020-05-21 |
| 276 | 2020-05-22 | 4,856,000 | 380,000 | 0.76 | 637,650,000 | 3,447,760 | 0.710 | 2020-05-20 |
| 277 | 2020-05-21 | 4,476,000 | 400,000 | 0.70 | 637,650,000 | 3,267,480 | 0.730 | 2020-05-19 |
| 278 | 2020-05-20 | 4,076,000 | 176,000 | 0.64 | 637,650,000 | 3,097,760 | 0.760 | 2020-05-18 |
| 279 | 2020-05-19 | 3,900,000 | 346,000 | 0.61 | 637,650,000 | 2,808,000 | 0.720 | 2020-05-15 |
| 280 | 2020-05-18 | 3,554,000 | 208,000 | 0.56 | 637,650,000 | 2,629,960 | 0.740 | 2020-05-14 |
| 281 | 2020-05-14 | 3,346,000 | 190,000 | 0.52 | 637,650,000 | 2,542,960 | 0.760 | 2020-05-12 |
| 282 | 2020-05-13 | 3,156,000 | 254,000 | 0.49 | 637,650,000 | 2,430,120 | 0.770 | 2020-05-11 |
| 283 | 2020-05-12 | 2,902,000 | 954,000 | 0.46 | 637,650,000 | 2,205,520 | 0.760 | 2020-05-08 |
| 284 | 2020-05-08 | 1,948,000 | 300,000 | 0.31 | 637,650,000 | 1,461,000 | 0.750 | 2020-05-06 |
| 285 | 2020-05-07 | 1,648,000 | -300,000 | 0.26 | 637,650,000 | 1,236,000 | 0.750 | 2020-05-05 |
| 286 | 2020-05-06 | 1,948,000 | 800,000 | 0.31 | 637,650,000 | 1,480,480 | 0.760 | 2020-05-04 |
| 287 | 2020-04-29 | 1,148,000 | 8,000 | 0.18 | 637,650,000 | 895,440 | 0.780 | 2020-04-27 |
| 288 | 2020-04-28 | 1,140,000 | -10,000 | 0.18 | 637,650,000 | 889,200 | 0.780 | 2020-04-24 |
| 289 | 2020-04-27 | 1,150,000 | 62,000 | 0.18 | 637,650,000 | 920,000 | 0.800 | 2020-04-23 |
| 290 | 2020-04-24 | 1,088,000 | -90,000 | 0.17 | 637,650,000 | 892,160 | 0.820 | 2020-04-22 |
| 291 | 2020-04-23 | 1,178,000 | 40,000 | 0.18 | 637,650,000 | 895,280 | 0.760 | 2020-04-21 |
| 292 | 2020-04-22 | 1,138,000 | 60,000 | 0.18 | 637,650,000 | 887,640 | 0.780 | 2020-04-20 |
| 293 | 2020-04-20 | 1,078,000 | -30,000 | 0.17 | 637,650,000 | 937,860 | 0.870 | 2020-04-16 |
| 294 | 2020-04-17 | 1,108,000 | 20,000 | 0.17 | 637,650,000 | 952,880 | 0.860 | 2020-04-15 |
| 295 | 2020-04-16 | 1,088,000 | 208,000 | 0.17 | 637,650,000 | 903,040 | 0.830 | 2020-04-14 |
| 296 | 2020-04-15 | 880,000 | 322,000 | 0.14 | 637,650,000 | 818,400 | 0.930 | 2020-04-09 |
| 297 | 2020-04-14 | 558,000 | 362,000 | 0.09 | 637,650,000 | 636,120 | 1.140 | 2020-04-08 |
| 298 | 2020-04-09 | 196,000 | -24,000 | 0.03 | 637,650,000 | 178,360 | 0.910 | 2020-04-07 |
| 299 | 2020-04-08 | 220,000 | -74,000 | 0.03 | 637,650,000 | 184,800 | 0.840 | 2020-04-06 |
| 300 | 2020-04-02 | 294,000 | 6,000 | 0.05 | 637,650,000 | 232,260 | 0.790 | 2020-03-31 |
| 301 | 2020-04-01 | 288,000 | -192,000 | 0.05 | 637,650,000 | 236,160 | 0.820 | 2020-03-30 |
| 302 | 2020-03-31 | 480,000 | 56,000 | 0.08 | 637,650,000 | 364,800 | 0.760 | 2020-03-27 |
| 303 | 2020-03-30 | 424,000 | -180,000 | 0.07 | 637,650,000 | 313,760 | 0.740 | 2020-03-26 |
| 304 | 2020-03-27 | 604,000 | -48,000 | 0.09 | 637,650,000 | 483,200 | 0.800 | 2020-03-25 |
| 305 | 2020-03-19 | 652,000 | -20,000 | 0.10 | 637,650,000 | 352,080 | 0.540 | 2020-03-17 |
| 306 | 2020-03-16 | 672,000 | 88,000 | 0.11 | 637,650,000 | 383,040 | 0.570 | 2020-03-12 |
| 307 | 2020-02-05 | 584,000 | -30,000 | 0.09 | 637,650,000 | 391,280 | 0.670 | 2020-02-03 |
| 308 | 2020-02-04 | 614,000 | 88,000 | 0.10 | 637,650,000 | 423,660 | 0.690 | 2020-01-31 |
| 309 | 2020-02-03 | 526,000 | 30,000 | 0.08 | 637,650,000 | 378,720 | 0.720 | 2020-01-30 |
| 310 | 2018-04-10 | 496,000 | -160,000 | 0.08 | 637,650,000 | 317,440 | 0.640 | 2018-04-06 |
| 311 | 2018-04-09 | 656,000 | -2,000 | 0.10 | 637,650,000 | 452,640 | 0.690 | 2018-04-04 |
| 312 | 2018-04-04 | 658,000 | -90,000 | 0.10 | 637,650,000 | 440,860 | 0.670 | 2018-03-29 |
| 313 | 2018-03-26 | 748,000 | 100,000 | 0.12 | 637,650,000 | 493,680 | 0.660 | 2018-03-22 |
| 314 | 2018-03-22 | 648,000 | 152,000 | 0.10 | 637,650,000 | 421,200 | 0.650 | 2018-03-20 |
| 315 | 2017-10-09 | 496,000 | -66,000 | 0.08 | 638,000,000 | 386,880 | 0.780 | 2017-10-04 |
| 316 | 2017-10-04 | 562,000 | -84,000 | 0.09 | 638,000,000 | 410,260 | 0.730 | 2017-09-29 |
| 317 | 2017-10-03 | 646,000 | -130,000 | 0.10 | 638,000,000 | 465,120 | 0.720 | 2017-09-28 |
| 318 | 2017-09-29 | 776,000 | -112,000 | 0.12 | 638,000,000 | 574,240 | 0.740 | 2017-09-27 |
| 319 | 2017-09-28 | 888,000 | -40,000 | 0.14 | 638,000,000 | 648,240 | 0.730 | 2017-09-26 |
| 320 | 2017-09-26 | 928,000 | -192,000 | 0.15 | 638,000,000 | 696,000 | 0.750 | 2017-09-22 |
| 321 | 2017-09-25 | 1,120,000 | 4,000 | 0.18 | 638,000,000 | 851,200 | 0.760 | 2017-09-21 |
| 322 | 2017-09-22 | 1,116,000 | -92,000 | 0.17 | 638,000,000 | 837,000 | 0.750 | 2017-09-20 |
| 323 | 2017-09-20 | 1,208,000 | -240,000 | 0.19 | 638,000,000 | 893,920 | 0.740 | 2017-09-18 |
| 324 | 2017-09-15 | 1,448,000 | 176,000 | 0.23 | 638,000,000 | 1,129,440 | 0.780 | 2017-09-13 |
| 325 | 2017-09-14 | 1,272,000 | -494,000 | 0.20 | 638,000,000 | 1,030,320 | 0.810 | 2017-09-12 |
| 326 | 2017-09-06 | 1,766,000 | 158,000 | 0.28 | 638,000,000 | 1,395,140 | 0.790 | 2017-09-04 |
| 327 | 2017-08-30 | 1,608,000 | 44,000 | 0.25 | 638,000,000 | 1,270,320 | 0.790 | 2017-08-28 |
| 328 | 2017-08-24 | 1,564,000 | 4,000 | 0.25 | 638,000,000 | 1,219,920 | 0.780 | 2017-08-21 |
| 329 | 2017-08-17 | 1,560,000 | 424,000 | 0.24 | 638,000,000 | 1,170,000 | 0.750 | 2017-08-15 |
| 330 | 2017-08-03 | 1,136,000 | 150,000 | 0.18 | 638,000,000 | 886,080 | 0.780 | 2017-08-01 |
| 331 | 2017-08-02 | 986,000 | 490,000 | 0.15 | 638,000,000 | 729,640 | 0.740 | 2017-07-31 |
| 332 | 2017-06-30 | 496,000 | -20,000 | 0.08 | 638,000,000 | 436,480 | 0.880 | 2017-06-28 |
| 333 | 2017-05-16 | 516,000 | -50,000 | 0.08 | 638,000,000 | 459,240 | 0.890 | 2017-05-12 |
| 334 | 2017-05-15 | 566,000 | -42,000 | 0.09 | 638,000,000 | 509,400 | 0.900 | 2017-05-11 |
| 335 | 2017-05-12 | 608,000 | -58,000 | 0.10 | 638,000,000 | 553,280 | 0.910 | 2017-05-10 |
| 336 | 2017-05-11 | 666,000 | -100,000 | 0.10 | 638,000,000 | 619,380 | 0.930 | 2017-05-09 |
| 337 | 2017-05-08 | 766,000 | -66,000 | 0.12 | 638,000,000 | 697,060 | 0.910 | 2017-05-04 |
| 338 | 2017-05-04 | 832,000 | -50,000 | 0.13 | 638,000,000 | 757,120 | 0.910 | 2017-04-28 |
| 339 | 2017-04-26 | 882,000 | -50,000 | 0.14 | 638,000,000 | 802,620 | 0.910 | 2017-04-24 |
| 340 | 2017-04-25 | 932,000 | -256,000 | 0.15 | 638,000,000 | 866,760 | 0.930 | 2017-04-21 |
| 341 | 2017-04-24 | 1,188,000 | -116,000 | 0.19 | 638,000,000 | 1,116,720 | 0.940 | 2017-04-20 |
| 342 | 2017-04-18 | 1,304,000 | -78,000 | 0.20 | 638,000,000 | 1,225,760 | 0.940 | 2017-04-12 |
| 343 | 2017-04-05 | 1,382,000 | -422,000 | 0.22 | 638,000,000 | 1,340,540 | 0.970 | 2017-03-31 |
| 344 | 2017-03-30 | 1,804,000 | -130,000 | 0.28 | 638,000,000 | 1,749,880 | 0.970 | 2017-03-28 |
| 345 | 2017-03-28 | 1,934,000 | -244,000 | 0.30 | 638,000,000 | 1,953,340 | 1.010 | 2017-03-24 |
| 346 | 2017-03-27 | 2,178,000 | 40,000 | 0.34 | 638,000,000 | 2,156,220 | 0.990 | 2017-03-23 |
| 347 | 2017-03-24 | 2,138,000 | -36,000 | 0.34 | 638,000,000 | 2,031,100 | 0.950 | 2017-03-22 |
| 348 | 2017-03-23 | 2,174,000 | 460,000 | 0.34 | 638,000,000 | 2,043,560 | 0.940 | 2017-03-21 |
| 349 | 2017-03-21 | 1,714,000 | -316,000 | 0.27 | 638,000,000 | 1,662,580 | 0.970 | 2017-03-17 |
| 350 | 2017-03-17 | 2,030,000 | -564,000 | 0.32 | 638,000,000 | 1,928,500 | 0.950 | 2017-03-15 |
| 351 | 2017-03-16 | 2,594,000 | 40,000 | 0.41 | 638,000,000 | 2,490,240 | 0.960 | 2017-03-14 |
| 352 | 2017-03-15 | 2,554,000 | -4,000 | 0.40 | 638,000,000 | 2,451,840 | 0.960 | 2017-03-13 |
| 353 | 2017-03-14 | 2,558,000 | 10,000 | 0.40 | 638,000,000 | 2,481,260 | 0.970 | 2017-03-10 |
| 354 | 2017-03-09 | 2,548,000 | -12,000 | 0.40 | 638,000,000 | 2,522,520 | 0.990 | 2017-03-07 |
| 355 | 2017-03-08 | 2,560,000 | -146,000 | 0.40 | 638,000,000 | 2,508,800 | 0.980 | 2017-03-06 |
| 356 | 2017-03-07 | 2,706,000 | 142,000 | 0.42 | 638,000,000 | 2,678,940 | 0.990 | 2017-03-03 |
| 357 | 2017-03-06 | 2,564,000 | -308,000 | 0.40 | 638,000,000 | 2,589,640 | 1.010 | 2017-03-02 |
| 358 | 2017-03-02 | 2,872,000 | 36,000 | 0.45 | 638,000,000 | 2,900,720 | 1.010 | 2017-02-28 |
| 359 | 2017-02-27 | 2,836,000 | -70,000 | 0.44 | 638,000,000 | 2,836,000 | 1.000 | 2017-02-23 |
| 360 | 2017-02-23 | 2,906,000 | 460,000 | 0.46 | 638,000,000 | 2,876,940 | 0.990 | 2017-02-21 |
| 361 | 2017-02-15 | 2,446,000 | -12,000 | 0.38 | 638,000,000 | 2,592,760 | 1.060 | 2017-02-13 |
| 362 | 2017-02-13 | 2,458,000 | 538,000 | 0.39 | 638,000,000 | 2,605,480 | 1.060 | 2017-02-09 |
| 363 | 2017-02-09 | 1,920,000 | 140,000 | 0.30 | 638,000,000 | 2,035,200 | 1.060 | 2017-02-07 |
| 364 | 2017-02-08 | 1,780,000 | 50,000 | 0.28 | 638,000,000 | 1,886,800 | 1.060 | 2017-02-06 |
| 365 | 2017-02-02 | 1,730,000 | 122,000 | 0.27 | 638,000,000 | 1,868,400 | 1.080 | 2017-01-26 |
| 366 | 2017-02-01 | 1,608,000 | 74,000 | 0.25 | 638,000,000 | 1,688,400 | 1.050 | 2017-01-25 |
| 367 | 2017-01-25 | 1,534,000 | 1,012,000 | 0.24 | 638,000,000 | 1,595,360 | 1.040 | 2017-01-23 |
| 368 | 2016-12-30 | 522,000 | -2,000 | 0.08 | 638,000,000 | 574,200 | 1.100 | 2016-12-28 |
| 369 | 2016-12-14 | 524,000 | 80,000 | 0.08 | 638,000,000 | 571,160 | 1.090 | 2016-12-12 |
| 370 | 2016-12-07 | 444,000 | -432,000 | 0.07 | 638,000,000 | 488,400 | 1.100 | 2016-12-05 |
| 371 | 2016-12-06 | 876,000 | 208,000 | 0.14 | 638,000,000 | 1,016,160 | 1.160 | 2016-12-02 |
| 372 | 2016-12-02 | 668,000 | 8,000 | 0.10 | 638,000,000 | 741,480 | 1.110 | 2016-11-30 |
| 373 | 2016-12-01 | 660,000 | -814,000 | 0.10 | 638,000,000 | 726,000 | 1.100 | 2016-11-29 |
| 374 | 2016-11-29 | 1,474,000 | 224,000 | 0.23 | 638,000,000 | 1,724,580 | 1.170 | 2016-11-25 |
| 375 | 2016-11-25 | 1,250,000 | 306,000 | 0.20 | 638,000,000 | 1,475,000 | 1.180 | 2016-11-23 |
| 376 | 2016-11-22 | 944,000 | -362,000 | 0.15 | 638,000,000 | 1,132,800 | 1.200 | 2016-11-18 |
| 377 | 2016-11-21 | 1,306,000 | 140,000 | 0.20 | 638,000,000 | 1,501,900 | 1.150 | 2016-11-17 |
| 378 | 2016-11-18 | 1,166,000 | -134,000 | 0.18 | 638,000,000 | 1,364,220 | 1.170 | 2016-11-16 |
| 379 | 2016-11-17 | 1,300,000 | 174,000 | 0.20 | 638,000,000 | 1,508,000 | 1.160 | 2016-11-15 |
| 380 | 2016-11-11 | 1,126,000 | 320,000 | 0.18 | 638,000,000 | 1,148,520 | 1.020 | 2016-11-09 |
| 381 | 2016-11-10 | 806,000 | -186,000 | 0.13 | 638,000,000 | 838,240 | 1.040 | 2016-11-08 |
| 382 | 2016-10-28 | 992,000 | 280,000 | 0.16 | 638,000,000 | 1,031,680 | 1.040 | 2016-10-26 |
| 383 | 2016-10-27 | 712,000 | 204,000 | 0.11 | 638,000,000 | 747,600 | 1.050 | 2016-10-25 |
| 384 | 2016-10-26 | 508,000 | 230,000 | 0.08 | 638,000,000 | 538,480 | 1.060 | 2016-10-24 |
| 385 | 2016-10-19 | 278,000 | 36,000 | 0.04 | 638,000,000 | 278,000 | 1.000 | 2016-10-17 |
| 386 | 2016-10-13 | 242,000 | -30,000 | 0.04 | 638,000,000 | 258,940 | 1.070 | 2016-10-11 |
| 387 | 2016-10-11 | 272,000 | -12,000 | 0.04 | 638,000,000 | 296,480 | 1.090 | 2016-10-06 |
| 388 | 2016-10-06 | 284,000 | 192,000 | 0.04 | 638,000,000 | 272,640 | 0.960 | 2016-10-04 |
| 389 | 2016-10-05 | 92,000 | 48,000 | 0.01 | 638,000,000 | 92,920 | 1.010 | 2016-10-03 |
| 390 | 2016-08-26 | 44,000 | -20,000 | 0.01 | 638,000,000 | 40,920 | 0.930 | 2016-08-24 |
| 391 | 2016-08-18 | 64,000 | -100,000 | 0.01 | 638,000,000 | 52,480 | 0.820 | 2016-08-16 |
| 392 | 2016-08-16 | 164,000 | -30,000 | 0.03 | 638,000,000 | 134,480 | 0.820 | 2016-08-12 |
| 393 | 2016-08-12 | 194,000 | 120,000 | 0.03 | 638,000,000 | 161,020 | 0.830 | 2016-08-10 |
| 394 | 2016-08-09 | 74,000 | 20,000 | 0.01 | 638,000,000 | 65,120 | 0.880 | 2016-08-05 |
| 395 | 2016-08-03 | 54,000 | -50,000 | 0.01 | 638,000,000 | 48,600 | 0.900 | 2016-07-29 |
| 396 | 2016-07-26 | 104,000 | -80,000 | 0.02 | 638,000,000 | 114,400 | 1.100 | 2016-07-22 |
| 397 | 2016-07-25 | 184,000 | 20,000 | 0.03 | 638,000,000 | 198,720 | 1.080 | 2016-07-21 |
| 398 | 2016-07-22 | 164,000 | -160,000 | 0.03 | 638,000,000 | 172,200 | 1.050 | 2016-07-20 |
| 399 | 2016-07-21 | 324,000 | -66,000 | 0.05 | 638,000,000 | 362,880 | 1.120 | 2016-07-19 |
| 400 | 2016-07-20 | 390,000 | 238,000 | 0.06 | 638,000,000 | 448,500 | 1.150 | 2016-07-18 |
| 401 | 2016-07-19 | 152,000 | 76,000 | 0.02 | 638,000,000 | 174,800 | 1.150 | 2016-07-15 |
| 402 | 2016-07-18 | 76,000 | -44,000 | 0.01 | 638,000,000 | 88,920 | 1.170 | 2016-07-14 |
| 403 | 2016-07-15 | 120,000 | 0.02 | 638,000,000 | 112,800 | 0.940 | 2016-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy