YIHAI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 11.89 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 12.04 | 2025-10-03 | |||||
| 3 | 2025-09-25 | 439,000 | 4,000 | 0.04 | 1,036,700,000 | 5,386,530 | 12.27 | 2025-09-23 |
| 4 | 2025-09-24 | 435,000 | 9,000 | 0.04 | 1,036,700,000 | 5,394,000 | 12.40 | 2025-09-22 |
| 5 | 2025-09-19 | 426,000 | -266,000 | 0.04 | 1,036,700,000 | 5,525,220 | 12.97 | 2025-09-17 |
| 6 | 2025-09-12 | 692,000 | -586,000 | 0.07 | 1,036,700,000 | 9,438,880 | 13.64 | 2025-09-10 |
| 7 | 2025-09-02 | 1,278,000 | -4,000 | 0.12 | 1,036,700,000 | 17,534,160 | 13.72 | 2025-08-29 |
| 8 | 2025-09-01 | 1,282,000 | 20,000 | 0.12 | 1,036,700,000 | 17,614,680 | 13.74 | 2025-08-28 |
| 9 | 2025-08-29 | 1,262,000 | 24,000 | 0.12 | 1,036,700,000 | 17,567,040 | 13.92 | 2025-08-27 |
| 10 | 2025-08-27 | 1,238,000 | 252,000 | 0.12 | 1,036,700,000 | 18,297,640 | 14.78 | 2025-08-25 |
| 11 | 2025-08-25 | 986,000 | -5,000 | 0.10 | 1,036,700,000 | 14,060,360 | 14.26 | 2025-08-21 |
| 12 | 2025-08-22 | 991,000 | -89,000 | 0.10 | 1,036,700,000 | 13,913,640 | 14.04 | 2025-08-20 |
| 13 | 2025-08-21 | 1,080,000 | -4,000 | 0.10 | 1,036,700,000 | 15,195,600 | 14.07 | 2025-08-19 |
| 14 | 2025-08-20 | 1,084,000 | -38,000 | 0.10 | 1,036,700,000 | 15,045,920 | 13.88 | 2025-08-18 |
| 15 | 2025-08-18 | 1,122,000 | -5,000 | 0.11 | 1,036,700,000 | 15,191,880 | 13.54 | 2025-08-14 |
| 16 | 2025-08-14 | 1,127,000 | 4,000 | 0.11 | 1,036,700,000 | 15,113,070 | 13.41 | 2025-08-12 |
| 17 | 2025-08-13 | 1,123,000 | 50,000 | 0.11 | 1,036,700,000 | 15,104,350 | 13.45 | 2025-08-11 |
| 18 | 2025-08-11 | 1,073,000 | 47,000 | 0.10 | 1,036,700,000 | 14,592,800 | 13.60 | 2025-08-07 |
| 19 | 2025-08-07 | 1,026,000 | 20,000 | 0.10 | 1,036,700,000 | 13,738,140 | 13.39 | 2025-08-05 |
| 20 | 2025-08-06 | 1,006,000 | 60,000 | 0.10 | 1,036,700,000 | 13,460,280 | 13.38 | 2025-08-04 |
| 21 | 2025-08-05 | 946,000 | 20,000 | 0.09 | 1,036,700,000 | 12,638,560 | 13.36 | 2025-08-01 |
| 22 | 2025-08-04 | 926,000 | 20,000 | 0.09 | 1,036,700,000 | 12,519,520 | 13.52 | 2025-07-31 |
| 23 | 2025-07-29 | 906,000 | 4,000 | 0.09 | 1,036,700,000 | 12,828,960 | 14.16 | 2025-07-25 |
| 24 | 2025-07-24 | 902,000 | -9,000 | 0.09 | 1,036,700,000 | 13,259,400 | 14.70 | 2025-07-22 |
| 25 | 2025-06-10 | 911,000 | -35,000 | 0.09 | 1,036,700,000 | 12,808,660 | 14.06 | 2025-06-06 |
| 26 | 2025-06-06 | 946,000 | -15,000 | 0.09 | 1,036,700,000 | 12,922,360 | 13.66 | 2025-06-04 |
| 27 | 2025-06-05 | 961,000 | 50,000 | 0.09 | 1,036,700,000 | 12,896,620 | 13.42 | 2025-06-03 |
| 28 | 2025-06-04 | 911,000 | 2,000 | 0.09 | 1,036,700,000 | 11,952,320 | 13.12 | 2025-06-02 |
| 29 | 2025-06-03 | 909,000 | 7,000 | 0.09 | 1,036,700,000 | 12,162,420 | 13.38 | 2025-05-30 |
| 30 | 2025-05-30 | 902,000 | -6,000 | 0.09 | 1,036,700,000 | 13,060,960 | 14.48 | 2025-05-28 |
| 31 | 2025-05-28 | 908,000 | 6,000 | 0.09 | 1,036,700,000 | 11,767,680 | 12.96 | 2025-05-26 |
| 32 | 2025-05-22 | 902,000 | -31,000 | 0.09 | 1,036,700,000 | 12,267,200 | 13.60 | 2025-05-20 |
| 33 | 2025-05-08 | 933,000 | -20,000 | 0.09 | 1,036,700,000 | 12,819,420 | 13.74 | 2025-05-06 |
| 34 | 2025-04-28 | 953,000 | -60,000 | 0.09 | 1,036,700,000 | 13,227,640 | 13.88 | 2025-04-24 |
| 35 | 2025-04-23 | 1,013,000 | -60,000 | 0.10 | 1,036,700,000 | 13,472,900 | 13.30 | 2025-04-17 |
| 36 | 2025-04-01 | 1,073,000 | 20,000 | 0.10 | 1,036,700,000 | 14,743,020 | 13.74 | 2025-03-28 |
| 37 | 2025-03-25 | 1,053,000 | -155,000 | 0.10 | 1,036,700,000 | 15,121,080 | 14.36 | 2025-03-21 |
| 38 | 2025-03-19 | 1,208,000 | 155,000 | 0.12 | 1,036,700,000 | 19,086,400 | 15.80 | 2025-03-17 |
| 39 | 2025-03-10 | 1,053,000 | -10,000 | 0.10 | 1,036,700,000 | 15,521,220 | 14.74 | 2025-03-06 |
| 40 | 2025-03-07 | 1,063,000 | -59,000 | 0.10 | 1,036,700,000 | 15,477,280 | 14.56 | 2025-03-05 |
| 41 | 2025-02-26 | 1,122,000 | -3,000 | 0.11 | 1,036,700,000 | 16,313,880 | 14.54 | 2025-02-24 |
| 42 | 2025-02-18 | 1,125,000 | 4,000 | 0.11 | 1,036,700,000 | 15,502,500 | 13.78 | 2025-02-14 |
| 43 | 2025-02-17 | 1,121,000 | -3,000 | 0.11 | 1,036,700,000 | 15,357,700 | 13.70 | 2025-02-13 |
| 44 | 2025-02-14 | 1,124,000 | 3,000 | 0.11 | 1,036,700,000 | 14,836,800 | 13.20 | 2025-02-12 |
| 45 | 2025-02-12 | 1,121,000 | 6,000 | 0.11 | 1,036,700,000 | 14,707,520 | 13.12 | 2025-02-10 |
| 46 | 2025-01-07 | 1,115,000 | 20,000 | 0.11 | 1,036,700,000 | 15,476,200 | 13.88 | 2025-01-03 |
| 47 | 2025-01-03 | 1,095,000 | -3,000 | 0.11 | 1,036,700,000 | 16,512,600 | 15.08 | 2024-12-30 |
| 48 | 2025-01-02 | 1,098,000 | 3,000 | 0.11 | 1,036,700,000 | 16,557,840 | 15.08 | 2024-12-27 |
| 49 | 2024-12-27 | 1,095,000 | -12,000 | 0.11 | 1,036,700,000 | 17,279,100 | 15.78 | 2024-12-20 |
| 50 | 2024-12-18 | 1,107,000 | -7,000 | 0.11 | 1,036,700,000 | 17,999,820 | 16.26 | 2024-12-16 |
| 51 | 2024-12-16 | 1,114,000 | 2,000 | 0.11 | 1,036,700,000 | 18,581,520 | 16.68 | 2024-12-12 |
| 52 | 2024-12-13 | 1,112,000 | -7,000 | 0.11 | 1,036,700,000 | 17,480,640 | 15.72 | 2024-12-11 |
| 53 | 2024-12-12 | 1,119,000 | -27,000 | 0.11 | 1,036,700,000 | 16,762,620 | 14.98 | 2024-12-10 |
| 54 | 2024-12-11 | 1,146,000 | 5,000 | 0.11 | 1,036,700,000 | 16,983,720 | 14.82 | 2024-12-09 |
| 55 | 2024-12-04 | 1,141,000 | 23,000 | 0.11 | 1,036,700,000 | 15,837,080 | 13.88 | 2024-12-02 |
| 56 | 2024-12-03 | 1,118,000 | 6,000 | 0.11 | 1,036,700,000 | 15,182,440 | 13.58 | 2024-11-29 |
| 57 | 2024-11-15 | 1,112,000 | -2,000 | 0.11 | 1,036,700,000 | 15,656,960 | 14.08 | 2024-11-13 |
| 58 | 2024-11-08 | 1,114,000 | 34,000 | 0.11 | 1,036,700,000 | 16,086,160 | 14.44 | 2024-11-06 |
| 59 | 2024-11-07 | 1,080,000 | 13,000 | 0.10 | 1,036,700,000 | 15,854,400 | 14.68 | 2024-11-05 |
| 60 | 2024-10-31 | 1,067,000 | -4,000 | 0.10 | 1,036,700,000 | 15,663,560 | 14.68 | 2024-10-29 |
| 61 | 2024-10-29 | 1,071,000 | 10,000 | 0.10 | 1,036,700,000 | 15,572,340 | 14.54 | 2024-10-25 |
| 62 | 2024-10-28 | 1,061,000 | 10,000 | 0.10 | 1,036,700,000 | 15,066,200 | 14.20 | 2024-10-24 |
| 63 | 2024-10-22 | 1,051,000 | 10,000 | 0.10 | 1,036,700,000 | 14,714,000 | 14.00 | 2024-10-18 |
| 64 | 2024-10-17 | 1,041,000 | 4,000 | 0.10 | 1,036,700,000 | 14,469,900 | 13.90 | 2024-10-15 |
| 65 | 2024-10-16 | 1,037,000 | -10,000 | 0.10 | 1,036,700,000 | 15,617,220 | 15.06 | 2024-10-14 |
| 66 | 2024-10-14 | 1,047,000 | -83,000 | 0.10 | 1,036,700,000 | 15,558,420 | 14.86 | 2024-10-09 |
| 67 | 2024-10-10 | 1,130,000 | 40,000 | 0.11 | 1,036,700,000 | 17,243,800 | 15.26 | 2024-10-08 |
| 68 | 2024-10-09 | 1,090,000 | 38,000 | 0.11 | 1,036,700,000 | 18,769,800 | 17.22 | 2024-10-07 |
| 69 | 2024-10-08 | 1,052,000 | -3,000 | 0.10 | 1,036,700,000 | 17,947,120 | 17.06 | 2024-10-04 |
| 70 | 2024-10-07 | 1,055,000 | 10,000 | 0.10 | 1,036,700,000 | 17,133,200 | 16.24 | 2024-10-03 |
| 71 | 2024-10-03 | 1,045,000 | -10,000 | 0.10 | 1,036,700,000 | 16,824,500 | 16.10 | 2024-09-30 |
| 72 | 2024-07-22 | 1,055,000 | 50,000 | 0.10 | 1,036,700,000 | 13,018,700 | 12.34 | 2024-07-18 |
| 73 | 2024-05-31 | 1,005,000 | 3,000 | 0.10 | 1,036,700,000 | 15,175,500 | 15.10 | 2024-05-29 |
| 74 | 2024-05-28 | 1,002,000 | -60,000 | 0.10 | 1,036,700,000 | 15,831,600 | 15.80 | 2024-05-24 |
| 75 | 2024-05-08 | 1,062,000 | 20,000 | 0.10 | 1,036,700,000 | 18,266,400 | 17.20 | 2024-05-06 |
| 76 | 2024-05-07 | 1,042,000 | 24,000 | 0.10 | 1,036,700,000 | 18,235,000 | 17.50 | 2024-05-03 |
| 77 | 2024-05-02 | 1,018,000 | -10,000 | 0.10 | 1,036,700,000 | 16,288,000 | 16.00 | 2024-04-29 |
| 78 | 2024-04-24 | 1,028,000 | -1,000 | 0.10 | 1,036,700,000 | 14,947,120 | 14.54 | 2024-04-22 |
| 79 | 2024-04-23 | 1,029,000 | -8,000 | 0.10 | 1,036,700,000 | 14,591,220 | 14.18 | 2024-04-19 |
| 80 | 2024-04-22 | 1,037,000 | 1,000 | 0.10 | 1,036,700,000 | 14,974,280 | 14.44 | 2024-04-18 |
| 81 | 2024-04-18 | 1,036,000 | 25,000 | 0.10 | 1,036,700,000 | 15,602,160 | 15.06 | 2024-04-16 |
| 82 | 2024-04-17 | 1,011,000 | 15,000 | 0.10 | 1,036,700,000 | 15,731,160 | 15.56 | 2024-04-15 |
| 83 | 2024-04-16 | 996,000 | 30,000 | 0.10 | 1,036,700,000 | 15,577,440 | 15.64 | 2024-04-12 |
| 84 | 2024-04-15 | 966,000 | 32,000 | 0.09 | 1,036,700,000 | 15,301,440 | 15.84 | 2024-04-11 |
| 85 | 2024-04-08 | 934,000 | 60,000 | 0.09 | 1,036,700,000 | 14,215,480 | 15.22 | 2024-04-03 |
| 86 | 2024-04-05 | 874,000 | -11,000 | 0.08 | 1,036,700,000 | 13,547,000 | 15.50 | 2024-04-02 |
| 87 | 2024-04-02 | 885,000 | 2,000 | 0.09 | 1,036,700,000 | 12,832,500 | 14.50 | 2024-03-27 |
| 88 | 2024-03-20 | 883,000 | 40,000 | 0.09 | 1,036,700,000 | 11,973,480 | 13.56 | 2024-03-18 |
| 89 | 2024-03-19 | 843,000 | 80,000 | 0.08 | 1,036,700,000 | 11,599,680 | 13.76 | 2024-03-15 |
| 90 | 2024-03-14 | 763,000 | 24,000 | 0.07 | 1,036,700,000 | 10,361,540 | 13.58 | 2024-03-12 |
| 91 | 2024-03-08 | 739,000 | 2,000 | 0.07 | 1,036,700,000 | 9,385,300 | 12.70 | 2024-03-06 |
| 92 | 2024-03-07 | 737,000 | -1,000 | 0.07 | 1,036,700,000 | 8,195,440 | 11.12 | 2024-03-05 |
| 93 | 2024-03-06 | 738,000 | 2,000 | 0.07 | 1,036,700,000 | 7,867,080 | 10.66 | 2024-03-04 |
| 94 | 2024-03-01 | 736,000 | -1,000 | 0.07 | 1,036,700,000 | 7,934,080 | 10.78 | 2024-02-28 |
| 95 | 2024-02-28 | 737,000 | -1,000 | 0.07 | 1,036,700,000 | 7,989,080 | 10.84 | 2024-02-26 |
| 96 | 2024-02-27 | 738,000 | -3,000 | 0.07 | 1,036,700,000 | 8,162,280 | 11.06 | 2024-02-23 |
| 97 | 2024-02-26 | 741,000 | 43,000 | 0.07 | 1,036,700,000 | 8,151,000 | 11.00 | 2024-02-22 |
| 98 | 2024-02-20 | 698,000 | -1,000 | 0.07 | 1,036,700,000 | 7,412,760 | 10.62 | 2024-02-16 |
| 99 | 2024-01-26 | 699,000 | -1,000 | 0.07 | 1,036,700,000 | 7,451,340 | 10.66 | 2024-01-24 |
| 100 | 2024-01-15 | 700,000 | -5,000 | 0.07 | 1,036,700,000 | 7,644,000 | 10.92 | 2024-01-11 |
| 101 | 2024-01-12 | 705,000 | 5,000 | 0.07 | 1,036,700,000 | 7,712,700 | 10.94 | 2024-01-10 |
| 102 | 2023-12-20 | 700,000 | -3,000 | 0.07 | 1,036,700,000 | 8,036,000 | 11.48 | 2023-12-18 |
| 103 | 2023-12-19 | 703,000 | -15,000 | 0.07 | 1,036,700,000 | 8,140,740 | 11.58 | 2023-12-15 |
| 104 | 2023-12-05 | 718,000 | -2,000 | 0.07 | 1,036,700,000 | 8,975,000 | 12.50 | 2023-12-01 |
| 105 | 2023-11-27 | 720,000 | 100,000 | 0.07 | 1,036,700,000 | 10,108,800 | 14.04 | 2023-11-23 |
| 106 | 2023-11-23 | 620,000 | -1,000 | 0.06 | 1,036,700,000 | 8,481,600 | 13.68 | 2023-11-21 |
| 107 | 2023-11-20 | 621,000 | 1,000 | 0.06 | 1,036,700,000 | 8,259,300 | 13.30 | 2023-11-16 |
| 108 | 2023-11-10 | 620,000 | 204,000 | 0.06 | 1,036,700,000 | 9,312,400 | 15.02 | 2023-11-08 |
| 109 | 2023-11-01 | 416,000 | 40,000 | 0.04 | 1,036,700,000 | 5,990,400 | 14.40 | 2023-10-30 |
| 110 | 2023-09-29 | 376,000 | -4,000 | 0.04 | 1,036,700,000 | 5,053,440 | 13.44 | 2023-09-27 |
| 111 | 2023-09-27 | 380,000 | 4,000 | 0.04 | 1,036,700,000 | 5,008,400 | 13.18 | 2023-09-25 |
| 112 | 2023-08-14 | 376,000 | 1,000 | 0.04 | 1,036,700,000 | 6,707,840 | 17.84 | 2023-08-10 |
| 113 | 2023-08-09 | 375,000 | -50,000 | 0.04 | 1,036,700,000 | 6,832,500 | 18.22 | 2023-08-07 |
| 114 | 2023-08-08 | 425,000 | -1,000 | 0.04 | 1,036,700,000 | 7,709,500 | 18.14 | 2023-08-04 |
| 115 | 2023-07-31 | 426,000 | 50,000 | 0.04 | 1,036,700,000 | 7,182,360 | 16.86 | 2023-07-27 |
| 116 | 2023-05-31 | 376,000 | -50,000 | 0.04 | 1,046,900,000 | 6,685,280 | 17.78 | 2023-05-29 |
| 117 | 2023-05-24 | 426,000 | 1,000 | 0.04 | 1,046,900,000 | 7,974,720 | 18.72 | 2023-05-22 |
| 118 | 2023-04-21 | 425,000 | -2,000 | 0.04 | 1,046,900,000 | 9,073,750 | 21.35 | 2023-04-19 |
| 119 | 2023-04-18 | 427,000 | 50,000 | 0.04 | 1,046,900,000 | 9,756,950 | 22.85 | 2023-04-14 |
| 120 | 2023-04-14 | 377,000 | 1,000 | 0.04 | 1,046,900,000 | 8,689,850 | 23.05 | 2023-04-12 |
| 121 | 2023-04-12 | 376,000 | -1,000 | 0.04 | 1,046,900,000 | 9,118,000 | 24.25 | 2023-04-06 |
| 122 | 2023-04-06 | 377,000 | 2,000 | 0.04 | 1,046,900,000 | 8,859,500 | 23.50 | 2023-04-03 |
| 123 | 2023-04-04 | 375,000 | -1,000 | 0.04 | 1,046,900,000 | 8,643,750 | 23.05 | 2023-03-31 |
| 124 | 2023-04-03 | 376,000 | -50,000 | 0.04 | 1,046,900,000 | 7,990,000 | 21.25 | 2023-03-30 |
| 125 | 2023-03-23 | 426,000 | 50,000 | 0.04 | 1,046,900,000 | 9,137,700 | 21.45 | 2023-03-21 |
| 126 | 2023-03-15 | 376,000 | 1,000 | 0.04 | 1,046,900,000 | 8,290,800 | 22.05 | 2023-03-13 |
| 127 | 2023-03-14 | 375,000 | -50,000 | 0.04 | 1,046,900,000 | 8,100,000 | 21.60 | 2023-03-10 |
| 128 | 2023-03-13 | 425,000 | 1,000 | 0.04 | 1,046,900,000 | 9,498,750 | 22.35 | 2023-03-09 |
| 129 | 2023-03-03 | 424,000 | 49,000 | 0.04 | 1,046,900,000 | 10,260,800 | 24.20 | 2023-03-01 |
| 130 | 2023-02-28 | 375,000 | -29,000 | 0.04 | 1,046,900,000 | 8,550,000 | 22.80 | 2023-02-24 |
| 131 | 2023-02-27 | 404,000 | -51,000 | 0.04 | 1,046,900,000 | 9,191,000 | 22.75 | 2023-02-23 |
| 132 | 2023-02-24 | 455,000 | -5,000 | 0.04 | 1,046,900,000 | 10,010,000 | 22.00 | 2023-02-22 |
| 133 | 2023-02-23 | 460,000 | 89,000 | 0.04 | 1,046,900,000 | 10,028,000 | 21.80 | 2023-02-21 |
| 134 | 2023-02-22 | 371,000 | 9,000 | 0.04 | 1,046,900,000 | 8,662,850 | 23.35 | 2023-02-20 |
| 135 | 2023-02-21 | 362,000 | 1,000 | 0.03 | 1,046,900,000 | 8,561,300 | 23.65 | 2023-02-17 |
| 136 | 2023-02-20 | 361,000 | -65,000 | 0.03 | 1,046,900,000 | 8,862,550 | 24.55 | 2023-02-16 |
| 137 | 2023-02-16 | 426,000 | -1,000 | 0.04 | 1,046,900,000 | 10,628,700 | 24.95 | 2023-02-14 |
| 138 | 2023-02-15 | 427,000 | -95,000 | 0.04 | 1,046,900,000 | 11,422,250 | 26.75 | 2023-02-13 |
| 139 | 2023-02-14 | 522,000 | -5,000 | 0.05 | 1,046,900,000 | 13,624,200 | 26.10 | 2023-02-10 |
| 140 | 2023-02-06 | 527,000 | 1,000 | 0.05 | 1,046,900,000 | 14,439,800 | 27.40 | 2023-02-02 |
| 141 | 2023-01-31 | 526,000 | 5,000 | 0.05 | 1,046,900,000 | 15,990,400 | 30.40 | 2023-01-27 |
| 142 | 2023-01-19 | 521,000 | 1,000 | 0.05 | 1,046,900,000 | 14,952,700 | 28.70 | 2023-01-17 |
| 143 | 2023-01-18 | 520,000 | -10,000 | 0.05 | 1,046,900,000 | 15,288,000 | 29.40 | 2023-01-16 |
| 144 | 2023-01-16 | 530,000 | -2,000 | 0.05 | 1,046,900,000 | 15,264,000 | 28.80 | 2023-01-12 |
| 145 | 2023-01-10 | 532,000 | 40,000 | 0.05 | 1,046,900,000 | 15,827,000 | 29.75 | 2023-01-06 |
| 146 | 2023-01-06 | 492,000 | 25,000 | 0.05 | 1,046,900,000 | 14,341,800 | 29.15 | 2023-01-04 |
| 147 | 2023-01-03 | 467,000 | -6,000 | 0.04 | 1,046,900,000 | 12,959,250 | 27.75 | 2022-12-29 |
| 148 | 2022-12-28 | 473,000 | 1,000 | 0.05 | 1,046,900,000 | 12,629,100 | 26.70 | 2022-12-22 |
| 149 | 2022-12-23 | 472,000 | 5,000 | 0.05 | 1,046,900,000 | 11,776,400 | 24.95 | 2022-12-21 |
| 150 | 2022-12-22 | 467,000 | -2,000 | 0.04 | 1,046,900,000 | 11,208,000 | 24.00 | 2022-12-20 |
| 151 | 2022-12-15 | 469,000 | 1,000 | 0.04 | 1,046,900,000 | 12,287,800 | 26.20 | 2022-12-13 |
| 152 | 2022-12-08 | 468,000 | 6,000 | 0.04 | 1,046,900,000 | 12,472,200 | 26.65 | 2022-12-06 |
| 153 | 2022-12-07 | 462,000 | 93,000 | 0.04 | 1,046,900,000 | 12,589,500 | 27.25 | 2022-12-05 |
| 154 | 2022-12-06 | 369,000 | 51,000 | 0.04 | 1,046,900,000 | 9,391,050 | 25.45 | 2022-12-02 |
| 155 | 2022-12-05 | 318,000 | 108,000 | 0.03 | 1,046,900,000 | 7,457,100 | 23.45 | 2022-12-01 |
| 156 | 2022-12-01 | 210,000 | -3,000 | 0.02 | 1,046,900,000 | 4,420,500 | 21.05 | 2022-11-29 |
| 157 | 2022-11-29 | 213,000 | -3,000 | 0.02 | 1,046,900,000 | 3,834,000 | 18.00 | 2022-11-25 |
| 158 | 2022-11-28 | 216,000 | 1,000 | 0.02 | 1,046,900,000 | 4,125,600 | 19.10 | 2022-11-24 |
| 159 | 2022-11-25 | 215,000 | -1,000 | 0.02 | 1,046,900,000 | 4,072,100 | 18.94 | 2022-11-23 |
| 160 | 2022-11-24 | 216,000 | -3,000 | 0.02 | 1,046,900,000 | 4,224,960 | 19.56 | 2022-11-22 |
| 161 | 2022-11-18 | 219,000 | -149,000 | 0.02 | 1,046,900,000 | 4,653,750 | 21.25 | 2022-11-16 |
| 162 | 2022-11-16 | 368,000 | -1,000 | 0.04 | 1,046,900,000 | 7,315,840 | 19.88 | 2022-11-14 |
| 163 | 2022-11-08 | 369,000 | 5,000 | 0.04 | 1,046,900,000 | 6,391,080 | 17.32 | 2022-11-04 |
| 164 | 2022-11-04 | 364,000 | 152,000 | 0.03 | 1,046,900,000 | 5,896,800 | 16.20 | 2022-11-02 |
| 165 | 2022-10-05 | 212,000 | 1,000 | 0.02 | 1,046,900,000 | 3,519,200 | 16.60 | 2022-09-30 |
| 166 | 2022-09-29 | 211,000 | -1,000 | 0.02 | 1,046,900,000 | 3,675,620 | 17.42 | 2022-09-27 |
| 167 | 2022-09-26 | 212,000 | 1,000 | 0.02 | 1,046,900,000 | 3,425,920 | 16.16 | 2022-09-22 |
| 168 | 2022-09-15 | 211,000 | -1,000 | 0.02 | 1,046,900,000 | 3,831,760 | 18.16 | 2022-09-13 |
| 169 | 2022-09-13 | 212,000 | 1,000 | 0.02 | 1,046,900,000 | 3,629,440 | 17.12 | 2022-09-08 |
| 170 | 2022-08-30 | 211,000 | -1,000 | 0.02 | 1,046,900,000 | 4,810,800 | 22.80 | 2022-08-26 |
| 171 | 2022-08-29 | 212,000 | 1,000 | 0.02 | 1,046,900,000 | 4,473,200 | 21.10 | 2022-08-25 |
| 172 | 2022-08-24 | 211,000 | -1,000 | 0.02 | 1,046,900,000 | 4,589,250 | 21.75 | 2022-08-22 |
| 173 | 2022-08-15 | 212,000 | 1,000 | 0.02 | 1,046,900,000 | 4,494,400 | 21.20 | 2022-08-11 |
| 174 | 2022-08-09 | 211,000 | 1,000 | 0.02 | 1,046,900,000 | 4,768,600 | 22.60 | 2022-08-05 |
| 175 | 2022-08-08 | 210,000 | -12,000 | 0.02 | 1,046,900,000 | 4,609,500 | 21.95 | 2022-08-04 |
| 176 | 2022-08-02 | 222,000 | 1,000 | 0.02 | 1,046,900,000 | 5,117,100 | 23.05 | 2022-07-29 |
| 177 | 2022-07-14 | 221,000 | 1,000 | 0.02 | 1,046,900,000 | 5,458,700 | 24.70 | 2022-07-12 |
| 178 | 2022-07-08 | 220,000 | 2,000 | 0.02 | 1,046,900,000 | 5,742,000 | 26.10 | 2022-07-06 |
| 179 | 2022-07-06 | 218,000 | 16,000 | 0.02 | 1,046,900,000 | 6,169,400 | 28.30 | 2022-07-04 |
| 180 | 2022-06-30 | 202,000 | 49,000 | 0.02 | 1,046,900,000 | 5,363,100 | 26.55 | 2022-06-28 |
| 181 | 2022-06-29 | 153,000 | -1,000 | 0.01 | 1,046,900,000 | 3,771,450 | 24.65 | 2022-06-27 |
| 182 | 2022-06-27 | 154,000 | 1,000 | 0.01 | 1,046,900,000 | 3,495,800 | 22.70 | 2022-06-23 |
| 183 | 2022-06-24 | 153,000 | 12,000 | 0.01 | 1,046,900,000 | 3,549,600 | 23.20 | 2022-06-22 |
| 184 | 2022-06-21 | 141,000 | 1,000 | 0.01 | 1,046,900,000 | 3,235,950 | 22.95 | 2022-06-17 |
| 185 | 2022-06-15 | 140,000 | -16,000 | 0.01 | 1,046,900,000 | 3,234,000 | 23.10 | 2022-06-13 |
| 186 | 2022-06-13 | 156,000 | -2,000 | 0.01 | 1,046,900,000 | 3,845,400 | 24.65 | 2022-06-09 |
| 187 | 2022-06-10 | 158,000 | 16,000 | 0.02 | 1,046,900,000 | 4,052,700 | 25.65 | 2022-06-08 |
| 188 | 2022-05-05 | 142,000 | 2,000 | 0.01 | 1,046,900,000 | 3,266,000 | 23.00 | 2022-05-03 |
| 189 | 2022-04-22 | 140,000 | -2,000 | 0.01 | 1,046,900,000 | 3,444,000 | 24.60 | 2022-04-20 |
| 190 | 2022-04-20 | 142,000 | -6,000 | 0.01 | 1,046,900,000 | 3,166,600 | 22.30 | 2022-04-14 |
| 191 | 2022-04-19 | 148,000 | 6,000 | 0.01 | 1,046,900,000 | 3,093,200 | 20.90 | 2022-04-13 |
| 192 | 2022-04-11 | 142,000 | -119,000 | 0.01 | 1,046,900,000 | 3,003,300 | 21.15 | 2022-04-07 |
| 193 | 2022-04-06 | 261,000 | -201,000 | 0.02 | 1,046,900,000 | 5,781,150 | 22.15 | 2022-04-01 |
| 194 | 2022-04-04 | 462,000 | 60,000 | 0.04 | 1,046,900,000 | 10,395,000 | 22.50 | 2022-03-31 |
| 195 | 2022-04-01 | 402,000 | 260,000 | 0.04 | 1,046,900,000 | 9,246,000 | 23.00 | 2022-03-30 |
| 196 | 2022-03-22 | 142,000 | 2,000 | 0.01 | 1,046,900,000 | 3,422,200 | 24.10 | 2022-03-18 |
| 197 | 2022-03-17 | 140,000 | -2,000 | 0.01 | 1,046,900,000 | 2,716,000 | 19.40 | 2022-03-15 |
| 198 | 2022-03-10 | 142,000 | -1,000 | 0.01 | 1,046,900,000 | 3,578,400 | 25.20 | 2022-03-08 |
| 199 | 2022-03-04 | 143,000 | 10,000 | 0.01 | 1,046,900,000 | 4,447,300 | 31.10 | 2022-03-02 |
| 200 | 2022-02-21 | 133,000 | -36,000 | 0.01 | 1,046,900,000 | 5,080,600 | 38.20 | 2022-02-17 |
| 201 | 2022-02-18 | 169,000 | 11,000 | 0.02 | 1,046,900,000 | 6,422,000 | 38.00 | 2022-02-16 |
| 202 | 2022-02-14 | 158,000 | 10,000 | 0.02 | 1,046,900,000 | 5,925,000 | 37.50 | 2022-02-10 |
| 203 | 2022-02-11 | 148,000 | -80,000 | 0.01 | 1,046,900,000 | 5,246,600 | 35.45 | 2022-02-09 |
| 204 | 2022-02-08 | 228,000 | 81,000 | 0.02 | 1,046,900,000 | 8,002,800 | 35.10 | 2022-02-04 |
| 205 | 2022-02-04 | 147,000 | -4,000 | 0.01 | 1,046,900,000 | 4,939,200 | 33.60 | 2022-01-27 |
| 206 | 2022-01-26 | 151,000 | 15,000 | 0.01 | 1,046,900,000 | 5,300,100 | 35.10 | 2022-01-24 |
| 207 | 2022-01-04 | 136,000 | -1,000 | 0.01 | 1,046,900,000 | 4,753,200 | 34.95 | 2021-12-30 |
| 208 | 2022-01-03 | 137,000 | 1,000 | 0.01 | 1,046,900,000 | 4,699,100 | 34.30 | 2021-12-29 |
| 209 | 2021-12-01 | 136,000 | -231,000 | 0.01 | 1,046,900,000 | 5,861,600 | 43.10 | 2021-11-29 |
| 210 | 2021-11-30 | 367,000 | -382,000 | 0.04 | 1,046,900,000 | 16,441,600 | 44.80 | 2021-11-26 |
| 211 | 2021-11-29 | 749,000 | -16,000 | 0.07 | 1,046,900,000 | 34,379,100 | 45.90 | 2021-11-25 |
| 212 | 2021-11-25 | 765,000 | -347,000 | 0.07 | 1,046,900,000 | 34,425,000 | 45.00 | 2021-11-23 |
| 213 | 2021-11-23 | 1,112,000 | -60,000 | 0.11 | 1,046,900,000 | 53,042,400 | 47.70 | 2021-11-19 |
| 214 | 2021-11-22 | 1,172,000 | -60,000 | 0.11 | 1,046,900,000 | 57,076,400 | 48.70 | 2021-11-18 |
| 215 | 2021-11-18 | 1,232,000 | 20,000 | 0.12 | 1,046,900,000 | 60,183,200 | 48.85 | 2021-11-16 |
| 216 | 2021-11-17 | 1,212,000 | -105,000 | 0.12 | 1,046,900,000 | 55,752,000 | 46.00 | 2021-11-15 |
| 217 | 2021-11-08 | 1,317,000 | 729,000 | 0.13 | 1,046,900,000 | 63,216,000 | 48.00 | 2021-11-04 |
| 218 | 2021-10-28 | 588,000 | 2,000 | 0.06 | 1,046,900,000 | 28,753,200 | 48.90 | 2021-10-26 |
| 219 | 2021-10-27 | 586,000 | 2,000 | 0.06 | 1,046,900,000 | 29,622,300 | 50.55 | 2021-10-25 |
| 220 | 2021-10-15 | 584,000 | 16,000 | 0.06 | 1,046,900,000 | 24,440,400 | 41.85 | 2021-10-11 |
| 221 | 2021-09-30 | 568,000 | -170,000 | 0.05 | 1,046,900,000 | 24,054,800 | 42.35 | 2021-09-28 |
| 222 | 2021-09-29 | 738,000 | -207,000 | 0.07 | 1,046,900,000 | 31,180,500 | 42.25 | 2021-09-27 |
| 223 | 2021-09-28 | 945,000 | -600,000 | 0.09 | 1,046,900,000 | 40,068,000 | 42.40 | 2021-09-24 |
| 224 | 2021-09-27 | 1,545,000 | 20,000 | 0.15 | 1,046,900,000 | 63,808,500 | 41.30 | 2021-09-23 |
| 225 | 2021-09-24 | 1,525,000 | 118,000 | 0.15 | 1,046,900,000 | 61,076,250 | 40.05 | 2021-09-21 |
| 226 | 2021-09-23 | 1,407,000 | 62,000 | 0.13 | 1,046,900,000 | 57,053,850 | 40.55 | 2021-09-20 |
| 227 | 2021-09-21 | 1,345,000 | 120,000 | 0.13 | 1,046,900,000 | 55,683,000 | 41.40 | 2021-09-17 |
| 228 | 2021-09-20 | 1,225,000 | 157,000 | 0.12 | 1,046,900,000 | 49,735,000 | 40.60 | 2021-09-16 |
| 229 | 2021-09-17 | 1,068,000 | 275,000 | 0.10 | 1,046,900,000 | 43,948,200 | 41.15 | 2021-09-15 |
| 230 | 2021-09-16 | 793,000 | 225,000 | 0.08 | 1,046,900,000 | 33,504,250 | 42.25 | 2021-09-14 |
| 231 | 2021-09-13 | 568,000 | -4,000 | 0.05 | 1,046,900,000 | 25,844,000 | 45.50 | 2021-09-09 |
| 232 | 2021-09-07 | 572,000 | -498,000 | 0.05 | 1,046,900,000 | 25,339,600 | 44.30 | 2021-09-03 |
| 233 | 2021-09-03 | 1,070,000 | 498,000 | 0.10 | 1,046,900,000 | 49,915,500 | 46.65 | 2021-09-01 |
| 234 | 2021-08-30 | 572,000 | 2,000 | 0.05 | 1,046,900,000 | 22,422,400 | 39.20 | 2021-08-26 |
| 235 | 2021-08-27 | 570,000 | -1,000 | 0.05 | 1,046,900,000 | 23,712,000 | 41.60 | 2021-08-25 |
| 236 | 2021-08-23 | 571,000 | -5,000 | 0.05 | 1,046,900,000 | 25,124,000 | 44.00 | 2021-08-19 |
| 237 | 2021-08-19 | 576,000 | -156,000 | 0.06 | 1,046,900,000 | 26,668,800 | 46.30 | 2021-08-17 |
| 238 | 2021-08-18 | 732,000 | 40,000 | 0.07 | 1,046,900,000 | 35,355,600 | 48.30 | 2021-08-16 |
| 239 | 2021-08-17 | 692,000 | -144,000 | 0.07 | 1,046,900,000 | 33,596,600 | 48.55 | 2021-08-13 |
| 240 | 2021-08-16 | 836,000 | 254,000 | 0.08 | 1,046,900,000 | 40,504,200 | 48.45 | 2021-08-12 |
| 241 | 2021-08-11 | 582,000 | -82,000 | 0.06 | 1,046,900,000 | 29,129,100 | 50.05 | 2021-08-09 |
| 242 | 2021-08-10 | 664,000 | 14,000 | 0.06 | 1,046,900,000 | 32,602,400 | 49.10 | 2021-08-06 |
| 243 | 2021-08-09 | 650,000 | 8,000 | 0.06 | 1,046,900,000 | 31,915,000 | 49.10 | 2021-08-05 |
| 244 | 2021-08-06 | 642,000 | -131,000 | 0.06 | 1,046,900,000 | 33,191,400 | 51.70 | 2021-08-04 |
| 245 | 2021-08-04 | 773,000 | 198,000 | 0.07 | 1,046,900,000 | 39,229,750 | 50.75 | 2021-08-02 |
| 246 | 2021-07-28 | 575,000 | 4,000 | 0.05 | 1,046,900,000 | 26,162,500 | 45.50 | 2021-07-26 |
| 247 | 2021-07-19 | 571,000 | 2,000 | 0.05 | 1,046,900,000 | 31,547,750 | 55.25 | 2021-07-15 |
| 248 | 2021-07-16 | 569,000 | 2,000 | 0.05 | 1,046,900,000 | 33,030,450 | 58.05 | 2021-07-14 |
| 249 | 2021-07-02 | 567,000 | -3,000 | 0.05 | 1,046,900,000 | 30,901,500 | 54.50 | 2021-06-29 |
| 250 | 2021-06-29 | 570,000 | 2,000 | 0.05 | 1,046,900,000 | 29,070,000 | 51.00 | 2021-06-25 |
| 251 | 2021-06-28 | 568,000 | -6,000 | 0.05 | 1,046,900,000 | 28,882,800 | 50.85 | 2021-06-24 |
| 252 | 2021-06-25 | 574,000 | 2,000 | 0.05 | 1,046,900,000 | 29,503,600 | 51.40 | 2021-06-23 |
| 253 | 2021-06-23 | 572,000 | 2,000 | 0.05 | 1,046,900,000 | 29,172,000 | 51.00 | 2021-06-21 |
| 254 | 2021-06-22 | 570,000 | -3,000 | 0.05 | 1,046,900,000 | 31,321,500 | 54.95 | 2021-06-18 |
| 255 | 2021-06-11 | 573,000 | -1,000 | 0.05 | 1,046,900,000 | 31,343,100 | 54.70 | 2021-06-09 |
| 256 | 2021-06-08 | 574,000 | -2,000 | 0.05 | 1,046,900,000 | 31,742,200 | 55.30 | 2021-06-04 |
| 257 | 2021-05-26 | 576,000 | 3,000 | 0.06 | 1,046,900,000 | 36,576,000 | 63.50 | 2021-05-24 |
| 258 | 2021-05-25 | 573,000 | 1,000 | 0.05 | 1,046,900,000 | 36,070,350 | 62.95 | 2021-05-21 |
| 259 | 2021-05-24 | 572,000 | 5,000 | 0.05 | 1,046,900,000 | 37,351,600 | 65.30 | 2021-05-20 |
| 260 | 2021-05-20 | 567,000 | -2,000 | 0.05 | 1,046,900,000 | 41,646,150 | 73.45 | 2021-05-17 |
| 261 | 2021-05-11 | 569,000 | 3,000 | 0.05 | 1,046,900,000 | 40,142,950 | 70.55 | 2021-05-07 |
| 262 | 2021-04-28 | 566,000 | 5,000 | 0.05 | 1,046,900,000 | 41,997,200 | 74.20 | 2021-04-26 |
| 263 | 2021-04-16 | 561,000 | 1,000 | 0.05 | 1,046,900,000 | 41,934,750 | 74.75 | 2021-04-14 |
| 264 | 2021-04-14 | 560,000 | 1,000 | 0.05 | 1,046,900,000 | 42,084,000 | 75.15 | 2021-04-12 |
| 265 | 2021-04-13 | 559,000 | 1,000 | 0.05 | 1,046,900,000 | 42,232,450 | 75.55 | 2021-04-09 |
| 266 | 2021-04-07 | 558,000 | 1,000 | 0.05 | 1,046,900,000 | 44,919,000 | 80.50 | 2021-03-31 |
| 267 | 2021-03-30 | 557,000 | -1,000 | 0.05 | 1,046,900,000 | 47,790,600 | 85.80 | 2021-03-26 |
| 268 | 2021-03-26 | 558,000 | 2,000 | 0.05 | 1,046,900,000 | 49,662,000 | 89.00 | 2021-03-24 |
| 269 | 2021-03-10 | 556,000 | -12,000 | 0.05 | 1,046,900,000 | 52,820,000 | 95.00 | 2021-03-08 |
| 270 | 2021-02-26 | 568,000 | -10,000 | 0.05 | 1,046,900,000 | 65,320,000 | 115.0 | 2021-02-24 |
| 271 | 2021-02-24 | 578,000 | -8,000 | 0.06 | 1,046,900,000 | 70,978,400 | 122.8 | 2021-02-22 |
| 272 | 2021-02-22 | 586,000 | 5,000 | 0.06 | 1,046,900,000 | 75,066,600 | 128.1 | 2021-02-18 |
| 273 | 2021-02-19 | 581,000 | 2,000 | 0.06 | 1,046,900,000 | 80,526,600 | 138.6 | 2021-02-17 |
| 274 | 2021-02-18 | 579,000 | -2,000 | 0.06 | 1,046,900,000 | 80,133,600 | 138.4 | 2021-02-16 |
| 275 | 2021-02-17 | 581,000 | -21,000 | 0.06 | 1,046,900,000 | 82,269,600 | 141.6 | 2021-02-10 |
| 276 | 2021-02-10 | 602,000 | 2,000 | 0.06 | 1,046,900,000 | 85,484,000 | 142.0 | 2021-02-08 |
| 277 | 2021-02-09 | 600,000 | 1,000 | 0.06 | 1,046,900,000 | 81,300,000 | 135.5 | 2021-02-05 |
| 278 | 2021-02-08 | 599,000 | 2,000 | 0.06 | 1,046,900,000 | 79,247,700 | 132.3 | 2021-02-04 |
| 279 | 2021-02-02 | 597,000 | 1,000 | 0.06 | 1,046,900,000 | 76,236,900 | 127.7 | 2021-01-29 |
| 280 | 2021-02-01 | 596,000 | -5,000 | 0.06 | 1,046,900,000 | 74,678,800 | 125.3 | 2021-01-28 |
| 281 | 2021-01-27 | 601,000 | 4,000 | 0.06 | 1,046,900,000 | 84,019,800 | 139.8 | 2021-01-25 |
| 282 | 2021-01-26 | 597,000 | 1,000 | 0.06 | 1,046,900,000 | 81,192,000 | 136.0 | 2021-01-22 |
| 283 | 2021-01-13 | 596,000 | 2,000 | 0.06 | 1,046,900,000 | 66,454,000 | 111.5 | 2021-01-11 |
| 284 | 2021-01-11 | 594,000 | 2,000 | 0.06 | 1,046,900,000 | 68,250,600 | 114.9 | 2021-01-07 |
| 285 | 2021-01-08 | 592,000 | 5,000 | 0.06 | 1,046,900,000 | 69,678,400 | 117.7 | 2021-01-06 |
| 286 | 2021-01-05 | 587,000 | -1,000 | 0.06 | 1,046,900,000 | 66,741,900 | 113.7 | 2020-12-30 |
| 287 | 2020-12-30 | 588,000 | 1,000 | 0.06 | 1,046,900,000 | 64,738,800 | 110.1 | 2020-12-28 |
| 288 | 2020-12-29 | 587,000 | -197,000 | 0.06 | 1,046,900,000 | 63,983,000 | 109.0 | 2020-12-23 |
| 289 | 2020-12-22 | 784,000 | -6,000 | 0.07 | 1,046,900,000 | 76,479,200 | 97.55 | 2020-12-18 |
| 290 | 2020-12-18 | 790,000 | 198,000 | 0.08 | 1,046,900,000 | 77,380,500 | 97.95 | 2020-12-16 |
| 291 | 2020-12-17 | 592,000 | -12,000 | 0.06 | 1,046,900,000 | 59,673,600 | 100.8 | 2020-12-15 |
| 292 | 2020-12-09 | 604,000 | -7,000 | 0.06 | 1,046,900,000 | 54,662,000 | 90.50 | 2020-12-07 |
| 293 | 2020-11-18 | 611,000 | -1,000 | 0.06 | 1,046,900,000 | 58,014,450 | 94.95 | 2020-11-16 |
| 294 | 2020-11-17 | 612,000 | 1,000 | 0.06 | 1,046,900,000 | 58,262,400 | 95.20 | 2020-11-13 |
| 295 | 2020-11-16 | 611,000 | -1,000 | 0.06 | 1,046,900,000 | 57,311,800 | 93.80 | 2020-11-12 |
| 296 | 2020-11-13 | 612,000 | 1,000 | 0.06 | 1,046,900,000 | 54,682,200 | 89.35 | 2020-11-11 |
| 297 | 2020-11-10 | 611,000 | 8,000 | 0.06 | 1,046,900,000 | 54,379,000 | 89.00 | 2020-11-06 |
| 298 | 2020-11-06 | 603,000 | 6,000 | 0.06 | 1,046,900,000 | 61,807,500 | 102.5 | 2020-11-04 |
| 299 | 2020-11-03 | 597,000 | -10,000 | 0.06 | 1,046,900,000 | 61,252,200 | 102.6 | 2020-10-30 |
| 300 | 2020-11-02 | 607,000 | 10,000 | 0.06 | 1,046,900,000 | 64,888,300 | 106.9 | 2020-10-29 |
| 301 | 2020-10-30 | 597,000 | 2,000 | 0.06 | 1,046,900,000 | 62,147,700 | 104.1 | 2020-10-28 |
| 302 | 2020-10-27 | 595,000 | -3,000 | 0.06 | 1,046,900,000 | 63,010,500 | 105.9 | 2020-10-22 |
| 303 | 2020-10-22 | 598,000 | 7,000 | 0.06 | 1,046,900,000 | 65,481,000 | 109.5 | 2020-10-20 |
| 304 | 2020-10-20 | 591,000 | -2,000 | 0.06 | 1,046,900,000 | 67,846,800 | 114.8 | 2020-10-16 |
| 305 | 2020-10-16 | 593,000 | -100,000 | 0.06 | 1,046,900,000 | 68,728,700 | 115.9 | 2020-10-14 |
| 306 | 2020-10-15 | 693,000 | -10,000 | 0.07 | 1,046,900,000 | 82,328,400 | 118.8 | 2020-10-12 |
| 307 | 2020-10-14 | 703,000 | -190,000 | 0.07 | 1,046,900,000 | 85,414,500 | 121.5 | 2020-10-09 |
| 308 | 2020-10-12 | 893,000 | -22,000 | 0.09 | 1,046,900,000 | 111,803,600 | 125.2 | 2020-10-08 |
| 309 | 2020-10-08 | 915,000 | 5,000 | 0.09 | 1,046,900,000 | 117,120,000 | 128.0 | 2020-10-06 |
| 310 | 2020-10-07 | 910,000 | 5,000 | 0.09 | 1,046,900,000 | 112,840,000 | 124.0 | 2020-10-05 |
| 311 | 2020-09-30 | 905,000 | 60,000 | 0.09 | 1,046,900,000 | 108,690,500 | 120.1 | 2020-09-28 |
| 312 | 2020-09-25 | 845,000 | 14,000 | 0.08 | 1,046,900,000 | 98,696,000 | 116.8 | 2020-09-23 |
| 313 | 2020-09-18 | 831,000 | 30,000 | 0.08 | 1,046,900,000 | 94,983,300 | 114.3 | 2020-09-16 |
| 314 | 2020-09-17 | 801,000 | 136,000 | 0.08 | 1,046,900,000 | 91,554,300 | 114.3 | 2020-09-15 |
| 315 | 2020-09-15 | 665,000 | 90,000 | 0.06 | 1,046,900,000 | 75,211,500 | 113.1 | 2020-09-11 |
| 316 | 2020-09-09 | 575,000 | -3,000 | 0.05 | 1,046,900,000 | 63,710,000 | 110.8 | 2020-09-07 |
| 317 | 2020-09-01 | 578,000 | 2,000 | 0.06 | 1,046,900,000 | 73,059,200 | 126.4 | 2020-08-28 |
| 318 | 2020-08-31 | 576,000 | 2,000 | 0.06 | 1,046,900,000 | 69,811,200 | 121.2 | 2020-08-27 |
| 319 | 2020-08-26 | 574,000 | 1,000 | 0.05 | 1,046,900,000 | 63,656,600 | 110.9 | 2020-08-24 |
| 320 | 2020-08-18 | 573,000 | 1,000 | 0.05 | 1,046,900,000 | 60,508,800 | 105.6 | 2020-08-14 |
| 321 | 2020-08-14 | 572,000 | -1,000 | 0.05 | 1,046,900,000 | 56,570,800 | 98.90 | 2020-08-12 |
| 322 | 2020-08-10 | 573,000 | 1,000 | 0.05 | 1,046,900,000 | 56,956,200 | 99.40 | 2020-08-06 |
| 323 | 2020-07-23 | 572,000 | -1,000 | 0.05 | 1,046,900,000 | 55,341,000 | 96.75 | 2020-07-21 |
| 324 | 2020-07-20 | 573,000 | -6,000 | 0.05 | 1,046,900,000 | 51,713,250 | 90.25 | 2020-07-16 |
| 325 | 2020-07-15 | 579,000 | 1,000 | 0.06 | 1,046,900,000 | 60,273,900 | 104.1 | 2020-07-13 |
| 326 | 2020-07-09 | 578,000 | 1,000 | 0.06 | 1,046,900,000 | 52,048,900 | 90.05 | 2020-07-07 |
| 327 | 2020-06-22 | 577,000 | -4,000 | 0.06 | 1,046,900,000 | 41,544,000 | 72.00 | 2020-06-18 |
| 328 | 2020-06-02 | 581,000 | 2,000 | 0.06 | 1,046,900,000 | 40,234,250 | 69.25 | 2020-05-29 |
| 329 | 2020-05-29 | 579,000 | 4,000 | 0.06 | 1,046,900,000 | 38,937,750 | 67.25 | 2020-05-27 |
| 330 | 2020-05-26 | 575,000 | -5,000 | 0.05 | 1,046,900,000 | 38,122,500 | 66.30 | 2020-05-22 |
| 331 | 2020-05-25 | 580,000 | -30,000 | 0.06 | 1,046,900,000 | 39,266,000 | 67.70 | 2020-05-21 |
| 332 | 2020-05-21 | 610,000 | -154,000 | 0.06 | 1,046,900,000 | 41,602,000 | 68.20 | 2020-05-19 |
| 333 | 2020-05-18 | 764,000 | 5,000 | 0.07 | 1,046,900,000 | 52,448,600 | 68.65 | 2020-05-14 |
| 334 | 2020-05-14 | 759,000 | -15,000 | 0.07 | 1,046,900,000 | 50,321,700 | 66.30 | 2020-05-12 |
| 335 | 2020-05-12 | 774,000 | -1,000 | 0.07 | 1,046,900,000 | 50,967,900 | 65.85 | 2020-05-08 |
| 336 | 2020-05-08 | 775,000 | 199,000 | 0.07 | 1,046,900,000 | 51,072,500 | 65.90 | 2020-05-06 |
| 337 | 2020-05-06 | 576,000 | -6,000 | 0.06 | 1,046,900,000 | 34,646,400 | 60.15 | 2020-05-04 |
| 338 | 2020-04-28 | 582,000 | 2,000 | 0.06 | 1,046,900,000 | 35,385,600 | 60.80 | 2020-04-24 |
| 339 | 2020-04-17 | 580,000 | 2,000 | 0.06 | 1,046,900,000 | 34,771,000 | 59.95 | 2020-04-15 |
| 340 | 2020-04-14 | 578,000 | -99,000 | 0.06 | 1,046,900,000 | 31,963,400 | 55.30 | 2020-04-08 |
| 341 | 2020-04-09 | 677,000 | 2,000 | 0.06 | 1,046,900,000 | 38,690,550 | 57.15 | 2020-04-07 |
| 342 | 2020-04-03 | 675,000 | -6,000 | 0.06 | 1,046,900,000 | 37,968,750 | 56.25 | 2020-04-01 |
| 343 | 2020-04-01 | 681,000 | -1,000 | 0.07 | 1,046,900,000 | 39,123,450 | 57.45 | 2020-03-30 |
| 344 | 2020-03-30 | 682,000 | -108,000 | 0.07 | 1,046,900,000 | 38,703,500 | 56.75 | 2020-03-26 |
| 345 | 2020-03-27 | 790,000 | 1,000 | 0.08 | 1,046,900,000 | 42,265,000 | 53.50 | 2020-03-25 |
| 346 | 2020-03-26 | 789,000 | 93,000 | 0.08 | 1,046,900,000 | 39,292,200 | 49.80 | 2020-03-24 |
| 347 | 2020-03-25 | 696,000 | 3,000 | 0.07 | 1,046,900,000 | 32,120,400 | 46.15 | 2020-03-23 |
| 348 | 2020-03-24 | 693,000 | 17,000 | 0.07 | 1,046,900,000 | 33,264,000 | 48.00 | 2020-03-20 |
| 349 | 2020-03-18 | 676,000 | -6,000 | 0.06 | 1,046,900,000 | 34,205,600 | 50.60 | 2020-03-16 |
| 350 | 2020-03-13 | 682,000 | 2,000 | 0.07 | 1,046,900,000 | 41,056,400 | 60.20 | 2020-03-11 |
| 351 | 2020-03-12 | 680,000 | -21,000 | 0.06 | 1,046,900,000 | 38,522,000 | 56.65 | 2020-03-10 |
| 352 | 2020-03-11 | 701,000 | -67,000 | 0.07 | 1,046,900,000 | 38,590,050 | 55.05 | 2020-03-09 |
| 353 | 2020-03-09 | 768,000 | 167,000 | 0.07 | 1,046,900,000 | 45,888,000 | 59.75 | 2020-03-05 |
| 354 | 2020-03-06 | 601,000 | 3,000 | 0.06 | 1,046,900,000 | 33,355,500 | 55.50 | 2020-03-04 |
| 355 | 2020-03-05 | 598,000 | 20,000 | 0.06 | 1,046,900,000 | 33,009,600 | 55.20 | 2020-03-03 |
| 356 | 2020-03-04 | 578,000 | 1,000 | 0.06 | 1,046,900,000 | 31,212,000 | 54.00 | 2020-03-02 |
| 357 | 2020-02-24 | 577,000 | -1,000 | 0.06 | 1,046,900,000 | 30,090,550 | 52.15 | 2020-02-20 |
| 358 | 2020-02-18 | 578,000 | -2,000 | 0.06 | 1,046,900,000 | 29,767,000 | 51.50 | 2020-02-14 |
| 359 | 2020-02-17 | 580,000 | -1,000 | 0.06 | 1,046,900,000 | 30,189,000 | 52.05 | 2020-02-13 |
| 360 | 2020-02-14 | 581,000 | 3,000 | 0.06 | 1,046,900,000 | 29,572,900 | 50.90 | 2020-02-12 |
| 361 | 2020-02-07 | 578,000 | 4,000 | 0.06 | 1,046,900,000 | 27,137,100 | 46.95 | 2020-02-05 |
| 362 | 2020-01-23 | 574,000 | -2,000 | 0.05 | 1,046,900,000 | 27,494,600 | 47.90 | 2020-01-21 |
| 363 | 2020-01-14 | 576,000 | -5,000 | 0.06 | 1,046,900,000 | 29,520,000 | 51.25 | 2020-01-10 |
| 364 | 2020-01-13 | 581,000 | 2,000 | 0.06 | 1,046,900,000 | 29,137,150 | 50.15 | 2020-01-09 |
| 365 | 2020-01-06 | 579,000 | 1,000 | 0.06 | 1,046,900,000 | 27,357,750 | 47.25 | 2020-01-02 |
| 366 | 2019-12-17 | 578,000 | -20,000 | 0.06 | 1,046,900,000 | 26,270,100 | 45.45 | 2019-12-13 |
| 367 | 2019-12-16 | 598,000 | -1,000 | 0.06 | 1,046,900,000 | 26,760,500 | 44.75 | 2019-12-12 |
| 368 | 2019-12-11 | 599,000 | 2,000 | 0.06 | 1,046,900,000 | 28,242,850 | 47.15 | 2019-12-09 |
| 369 | 2019-12-10 | 597,000 | 1,000 | 0.06 | 1,046,900,000 | 29,193,300 | 48.90 | 2019-12-06 |
| 370 | 2019-12-06 | 596,000 | 2,000 | 0.06 | 1,046,900,000 | 28,965,600 | 48.60 | 2019-12-04 |
| 371 | 2019-11-18 | 594,000 | -6,000 | 0.06 | 1,046,900,000 | 30,412,800 | 51.20 | 2019-11-14 |
| 372 | 2019-11-04 | 600,000 | 1,000 | 0.06 | 1,046,900,000 | 32,040,000 | 53.40 | 2019-10-31 |
| 373 | 2019-10-25 | 599,000 | -90,000 | 0.06 | 1,046,900,000 | 30,938,350 | 51.65 | 2019-10-23 |
| 374 | 2019-10-23 | 689,000 | -6,000 | 0.07 | 1,046,900,000 | 37,584,950 | 54.55 | 2019-10-21 |
| 375 | 2019-10-22 | 695,000 | -4,000 | 0.07 | 1,046,900,000 | 37,530,000 | 54.00 | 2019-10-18 |
| 376 | 2019-10-18 | 699,000 | 99,000 | 0.07 | 1,046,900,000 | 37,606,200 | 53.80 | 2019-10-16 |
| 377 | 2019-10-16 | 600,000 | -13,000 | 0.06 | 1,046,900,000 | 28,800,000 | 48.00 | 2019-10-14 |
| 378 | 2019-09-17 | 613,000 | 1,000 | 0.06 | 1,046,900,000 | 28,565,800 | 46.60 | 2019-09-13 |
| 379 | 2019-09-02 | 612,000 | 3,000 | 0.06 | 1,046,900,000 | 29,988,000 | 49.00 | 2019-08-29 |
| 380 | 2019-08-29 | 609,000 | -1,000 | 0.06 | 1,046,900,000 | 28,318,500 | 46.50 | 2019-08-27 |
| 381 | 2019-08-28 | 610,000 | -2,000 | 0.06 | 1,046,900,000 | 27,633,000 | 45.30 | 2019-08-26 |
| 382 | 2019-08-23 | 612,000 | 2,000 | 0.06 | 1,046,900,000 | 28,917,000 | 47.25 | 2019-08-21 |
| 383 | 2019-08-22 | 610,000 | 2,000 | 0.06 | 1,046,900,000 | 28,243,000 | 46.30 | 2019-08-20 |
| 384 | 2019-08-21 | 608,000 | -1,000 | 0.06 | 1,046,900,000 | 28,180,800 | 46.35 | 2019-08-19 |
| 385 | 2019-08-09 | 609,000 | -3,000 | 0.06 | 1,046,900,000 | 24,664,500 | 40.50 | 2019-08-07 |
| 386 | 2019-08-08 | 612,000 | 3,000 | 0.06 | 1,046,900,000 | 25,398,000 | 41.50 | 2019-08-06 |
| 387 | 2019-08-01 | 609,000 | -9,000 | 0.06 | 1,046,900,000 | 25,121,250 | 41.25 | 2019-07-30 |
| 388 | 2019-07-29 | 618,000 | 1,000 | 0.06 | 1,046,900,000 | 27,531,900 | 44.55 | 2019-07-25 |
| 389 | 2019-07-25 | 617,000 | 1,000 | 0.06 | 1,046,900,000 | 26,592,700 | 43.10 | 2019-07-23 |
| 390 | 2019-07-18 | 616,000 | -14,000 | 0.06 | 1,046,900,000 | 27,412,000 | 44.50 | 2019-07-16 |
| 391 | 2019-07-16 | 630,000 | -3,000 | 0.06 | 1,046,900,000 | 29,421,000 | 46.70 | 2019-07-12 |
| 392 | 2019-07-08 | 633,000 | 1,000 | 0.06 | 1,046,900,000 | 27,788,700 | 43.90 | 2019-07-04 |
| 393 | 2019-07-04 | 632,000 | 3,000 | 0.06 | 1,046,900,000 | 28,124,000 | 44.50 | 2019-07-02 |
| 394 | 2019-07-03 | 629,000 | 1,000 | 0.06 | 1,046,900,000 | 25,505,950 | 40.55 | 2019-06-28 |
| 395 | 2019-06-14 | 628,000 | 12,000 | 0.06 | 1,046,900,000 | 25,182,800 | 40.10 | 2019-06-12 |
| 396 | 2019-06-12 | 616,000 | 3,000 | 0.06 | 1,046,900,000 | 24,763,200 | 40.20 | 2019-06-10 |
| 397 | 2019-06-11 | 613,000 | 21,000 | 0.06 | 1,046,900,000 | 23,232,700 | 37.90 | 2019-06-06 |
| 398 | 2019-05-31 | 592,000 | -1,000 | 0.06 | 1,046,900,000 | 23,532,000 | 39.75 | 2019-05-29 |
| 399 | 2019-05-15 | 593,000 | 1,000 | 0.06 | 1,046,900,000 | 21,555,550 | 36.35 | 2019-05-10 |
| 400 | 2019-05-08 | 592,000 | -5,000 | 0.06 | 1,046,900,000 | 22,584,800 | 38.15 | 2019-05-06 |
| 401 | 2019-05-03 | 597,000 | 5,000 | 0.06 | 1,046,900,000 | 23,103,900 | 38.70 | 2019-04-30 |
| 402 | 2019-04-24 | 592,000 | -1,000 | 0.06 | 1,046,900,000 | 21,667,200 | 36.60 | 2019-04-18 |
| 403 | 2019-04-16 | 593,000 | 1,000 | 0.06 | 1,046,900,000 | 21,170,100 | 35.70 | 2019-04-12 |
| 404 | 2019-04-15 | 592,000 | -13,000 | 0.06 | 1,046,900,000 | 20,956,800 | 35.40 | 2019-04-11 |
| 405 | 2019-03-22 | 605,000 | 5,000 | 0.06 | 1,046,900,000 | 17,242,500 | 28.50 | 2019-03-20 |
| 406 | 2019-03-11 | 600,000 | -2,000 | 0.06 | 1,046,900,000 | 15,540,000 | 25.90 | 2019-03-07 |
| 407 | 2019-03-05 | 602,000 | 3,000 | 0.06 | 1,046,900,000 | 15,290,800 | 25.40 | 2019-03-01 |
| 408 | 2019-03-04 | 599,000 | 1,000 | 0.06 | 1,046,900,000 | 14,855,200 | 24.80 | 2019-02-28 |
| 409 | 2019-02-28 | 598,000 | 4,000 | 0.06 | 1,046,900,000 | 14,651,000 | 24.50 | 2019-02-26 |
| 410 | 2019-02-25 | 594,000 | 2,000 | 0.06 | 1,046,900,000 | 14,463,900 | 24.35 | 2019-02-21 |
| 411 | 2019-01-18 | 592,000 | -2,000 | 0.06 | 1,046,900,000 | 12,757,600 | 21.55 | 2019-01-16 |
| 412 | 2019-01-17 | 594,000 | -2,000 | 0.06 | 1,046,900,000 | 12,592,800 | 21.20 | 2019-01-15 |
| 413 | 2019-01-10 | 596,000 | -1,000 | 0.06 | 1,046,900,000 | 11,455,120 | 19.22 | 2019-01-08 |
| 414 | 2019-01-09 | 597,000 | -9,000 | 0.06 | 1,046,900,000 | 11,593,740 | 19.42 | 2019-01-07 |
| 415 | 2019-01-08 | 606,000 | 4,000 | 0.06 | 1,046,900,000 | 11,223,120 | 18.52 | 2019-01-04 |
| 416 | 2019-01-07 | 602,000 | 5,000 | 0.06 | 1,046,900,000 | 11,052,720 | 18.36 | 2019-01-03 |
| 417 | 2019-01-03 | 597,000 | 2,000 | 0.06 | 1,046,900,000 | 11,235,540 | 18.82 | 2018-12-28 |
| 418 | 2018-12-14 | 595,000 | 2,000 | 0.06 | 1,046,900,000 | 12,554,500 | 21.10 | 2018-12-12 |
| 419 | 2018-11-26 | 593,000 | -1,000 | 0.06 | 1,046,900,000 | 12,779,150 | 21.55 | 2018-11-22 |
| 420 | 2018-11-22 | 594,000 | 1,000 | 0.06 | 1,046,900,000 | 12,830,400 | 21.60 | 2018-11-20 |
| 421 | 2018-11-20 | 593,000 | 3,000 | 0.06 | 1,046,900,000 | 13,075,650 | 22.05 | 2018-11-16 |
| 422 | 2018-10-19 | 590,000 | 280,000 | 0.06 | 1,046,900,000 | 10,100,800 | 17.12 | 2018-10-16 |
| 423 | 2018-10-15 | 310,000 | 4,000 | 0.03 | 1,046,900,000 | 5,127,400 | 16.54 | 2018-10-11 |
| 424 | 2018-10-12 | 306,000 | 200,000 | 0.03 | 1,046,900,000 | 5,257,080 | 17.18 | 2018-10-10 |
| 425 | 2018-09-26 | 106,000 | -3,000 | 0.01 | 1,046,900,000 | 2,096,680 | 19.78 | 2018-09-21 |
| 426 | 2018-08-17 | 109,000 | 4,000 | 0.01 | 1,046,900,000 | 1,567,420 | 14.38 | 2018-08-15 |
| 427 | 2018-08-13 | 105,000 | -5,000 | 0.01 | 1,046,900,000 | 1,694,700 | 16.14 | 2018-08-09 |
| 428 | 2018-08-10 | 110,000 | 5,000 | 0.01 | 1,046,900,000 | 1,775,400 | 16.14 | 2018-08-08 |
| 429 | 2018-08-09 | 105,000 | -5,000 | 0.01 | 1,046,900,000 | 1,770,300 | 16.86 | 2018-08-07 |
| 430 | 2018-08-07 | 110,000 | 5,000 | 0.01 | 1,046,900,000 | 1,859,000 | 16.90 | 2018-08-03 |
| 431 | 2018-07-26 | 105,000 | -5,000 | 0.01 | 1,046,900,000 | 1,814,400 | 17.28 | 2018-07-24 |
| 432 | 2018-07-25 | 110,000 | -15,000 | 0.01 | 1,046,900,000 | 1,852,400 | 16.84 | 2018-07-23 |
| 433 | 2018-06-14 | 125,000 | -1,000 | 0.01 | 1,046,900,000 | 2,122,500 | 16.98 | 2018-06-12 |
| 434 | 2018-06-11 | 126,000 | -2,000 | 0.01 | 1,046,900,000 | 1,864,800 | 14.80 | 2018-06-07 |
| 435 | 2018-06-05 | 128,000 | 1,000 | 0.01 | 1,046,900,000 | 1,792,000 | 14.00 | 2018-06-01 |
| 436 | 2018-06-04 | 127,000 | 1,000 | 0.01 | 1,046,900,000 | 1,838,960 | 14.48 | 2018-05-31 |
| 437 | 2018-05-28 | 126,000 | 1,000 | 0.01 | 1,046,900,000 | 1,814,400 | 14.40 | 2018-05-24 |
| 438 | 2018-05-24 | 125,000 | -4,000 | 0.01 | 1,046,900,000 | 1,627,500 | 13.02 | 2018-05-21 |
| 439 | 2018-05-23 | 129,000 | 4,000 | 0.01 | 1,046,900,000 | 1,609,920 | 12.48 | 2018-05-18 |
| 440 | 2018-04-23 | 125,000 | -3,000 | 0.01 | 1,046,900,000 | 1,557,500 | 12.46 | 2018-04-19 |
| 441 | 2018-04-20 | 128,000 | -8,000 | 0.01 | 1,046,900,000 | 1,582,080 | 12.36 | 2018-04-18 |
| 442 | 2018-04-19 | 136,000 | -10,000 | 0.01 | 1,046,900,000 | 1,719,040 | 12.64 | 2018-04-17 |
| 443 | 2018-04-18 | 146,000 | -43,000 | 0.01 | 1,046,900,000 | 1,868,800 | 12.80 | 2018-04-16 |
| 444 | 2018-04-17 | 189,000 | -10,000 | 0.02 | 1,046,900,000 | 2,415,420 | 12.78 | 2018-04-13 |
| 445 | 2018-04-13 | 199,000 | -7,000 | 0.02 | 1,046,900,000 | 2,658,640 | 13.36 | 2018-04-11 |
| 446 | 2018-04-12 | 206,000 | -4,000 | 0.02 | 1,046,900,000 | 2,678,000 | 13.00 | 2018-04-10 |
| 447 | 2018-03-29 | 210,000 | -5,000 | 0.02 | 1,046,900,000 | 2,688,000 | 12.80 | 2018-03-27 |
| 448 | 2018-03-28 | 215,000 | -18,000 | 0.02 | 1,046,900,000 | 2,597,200 | 12.08 | 2018-03-26 |
| 449 | 2018-03-27 | 233,000 | 10,000 | 0.02 | 1,046,900,000 | 2,618,920 | 11.24 | 2018-03-23 |
| 450 | 2018-03-26 | 223,000 | -22,000 | 0.02 | 1,046,900,000 | 2,546,660 | 11.42 | 2018-03-22 |
| 451 | 2018-03-22 | 245,000 | -4,000 | 0.02 | 1,046,900,000 | 2,920,400 | 11.92 | 2018-03-20 |
| 452 | 2018-03-14 | 249,000 | -4,000 | 0.02 | 1,046,900,000 | 3,152,340 | 12.66 | 2018-03-12 |
| 453 | 2018-03-13 | 253,000 | -3,000 | 0.02 | 1,046,900,000 | 3,268,760 | 12.92 | 2018-03-09 |
| 454 | 2018-03-12 | 256,000 | -10,000 | 0.02 | 1,046,900,000 | 3,179,520 | 12.42 | 2018-03-08 |
| 455 | 2018-03-09 | 266,000 | -4,000 | 0.03 | 1,046,900,000 | 3,149,440 | 11.84 | 2018-03-07 |
| 456 | 2018-03-08 | 270,000 | -4,000 | 0.03 | 1,046,900,000 | 3,088,800 | 11.44 | 2018-03-06 |
| 457 | 2018-03-06 | 274,000 | -3,000 | 0.03 | 1,046,900,000 | 3,172,920 | 11.58 | 2018-03-02 |
| 458 | 2018-03-05 | 277,000 | -5,000 | 0.03 | 1,046,900,000 | 3,107,940 | 11.22 | 2018-03-01 |
| 459 | 2018-03-01 | 282,000 | 10,000 | 0.03 | 1,046,900,000 | 3,028,680 | 10.74 | 2018-02-27 |
| 460 | 2018-02-28 | 272,000 | -15,000 | 0.03 | 1,046,900,000 | 2,964,800 | 10.90 | 2018-02-26 |
| 461 | 2018-02-27 | 287,000 | -9,000 | 0.03 | 1,046,900,000 | 3,369,380 | 11.74 | 2018-02-23 |
| 462 | 2018-02-21 | 296,000 | -34,000 | 0.03 | 1,046,900,000 | 2,936,320 | 9.920 | 2018-02-14 |
| 463 | 2018-02-08 | 330,000 | -30,000 | 0.03 | 1,046,900,000 | 3,082,200 | 9.340 | 2018-02-06 |
| 464 | 2018-02-06 | 360,000 | 30,000 | 0.03 | 1,046,900,000 | 3,693,600 | 10.26 | 2018-02-02 |
| 465 | 2018-02-05 | 330,000 | -7,000 | 0.03 | 1,046,900,000 | 3,405,600 | 10.32 | 2018-02-01 |
| 466 | 2018-01-18 | 337,000 | -17,000 | 0.03 | 1,046,900,000 | 3,299,230 | 9.790 | 2018-01-16 |
| 467 | 2017-12-12 | 354,000 | 4,000 | 0.03 | 1,046,900,000 | 2,332,860 | 6.590 | 2017-12-08 |
| 468 | 2017-12-11 | 350,000 | 4,000 | 0.03 | 1,046,900,000 | 2,296,000 | 6.560 | 2017-12-07 |
| 469 | 2017-11-22 | 346,000 | -10,000 | 0.03 | 1,046,900,000 | 2,249,000 | 6.500 | 2017-11-20 |
| 470 | 2017-11-21 | 356,000 | 3,000 | 0.03 | 1,046,900,000 | 2,335,360 | 6.560 | 2017-11-17 |
| 471 | 2017-11-17 | 353,000 | 11,000 | 0.03 | 1,046,900,000 | 2,287,440 | 6.480 | 2017-11-15 |
| 472 | 2017-11-16 | 342,000 | 3,000 | 0.03 | 1,046,900,000 | 2,315,340 | 6.770 | 2017-11-14 |
| 473 | 2017-11-07 | 339,000 | 1,000 | 0.03 | 1,046,900,000 | 2,522,160 | 7.440 | 2017-11-03 |
| 474 | 2017-11-02 | 338,000 | -40,000 | 0.03 | 1,046,900,000 | 2,436,980 | 7.210 | 2017-10-31 |
| 475 | 2017-10-30 | 378,000 | -18,000 | 0.04 | 1,046,900,000 | 2,706,480 | 7.160 | 2017-10-26 |
| 476 | 2017-10-27 | 396,000 | -3,000 | 0.04 | 1,046,900,000 | 2,910,600 | 7.350 | 2017-10-25 |
| 477 | 2017-10-26 | 399,000 | -4,000 | 0.04 | 1,046,900,000 | 2,888,760 | 7.240 | 2017-10-24 |
| 478 | 2017-10-20 | 403,000 | 11,000 | 0.04 | 1,046,900,000 | 2,740,400 | 6.800 | 2017-10-18 |
| 479 | 2017-09-06 | 392,000 | -19,000 | 0.04 | 1,046,900,000 | 2,308,880 | 5.890 | 2017-09-04 |
| 480 | 2017-09-05 | 411,000 | 11,000 | 0.04 | 1,046,900,000 | 2,174,190 | 5.290 | 2017-09-01 |
| 481 | 2017-09-04 | 400,000 | -22,000 | 0.04 | 1,046,900,000 | 2,140,000 | 5.350 | 2017-08-31 |
| 482 | 2017-09-01 | 422,000 | -8,000 | 0.04 | 1,046,900,000 | 2,055,140 | 4.870 | 2017-08-30 |
| 483 | 2017-08-29 | 430,000 | 11,000 | 0.04 | 1,046,900,000 | 1,930,700 | 4.490 | 2017-08-25 |
| 484 | 2017-08-28 | 419,000 | 9,000 | 0.04 | 1,046,900,000 | 1,927,400 | 4.600 | 2017-08-24 |
| 485 | 2017-08-25 | 410,000 | 10,000 | 0.04 | 1,046,900,000 | 1,922,900 | 4.690 | 2017-08-22 |
| 486 | 2017-08-24 | 400,000 | 5,000 | 0.04 | 1,046,900,000 | 1,880,000 | 4.700 | 2017-08-21 |
| 487 | 2017-08-22 | 395,000 | 14,000 | 0.04 | 1,046,900,000 | 1,844,650 | 4.670 | 2017-08-18 |
| 488 | 2017-08-18 | 381,000 | 16,000 | 0.04 | 1,046,900,000 | 1,790,700 | 4.700 | 2017-08-16 |
| 489 | 2017-08-17 | 365,000 | 20,000 | 0.03 | 1,046,900,000 | 1,715,500 | 4.700 | 2017-08-15 |
| 490 | 2017-08-14 | 345,000 | 5,000 | 0.03 | 1,046,900,000 | 1,673,250 | 4.850 | 2017-08-10 |
| 491 | 2017-08-11 | 340,000 | 4,000 | 0.03 | 1,046,900,000 | 1,666,000 | 4.900 | 2017-08-09 |
| 492 | 2017-07-11 | 336,000 | 8,000 | 0.03 | 1,046,900,000 | 1,619,520 | 4.820 | 2017-07-07 |
| 493 | 2017-06-08 | 328,000 | 4,000 | 0.03 | 1,046,900,000 | 1,279,200 | 3.900 | 2017-06-06 |
| 494 | 2017-05-25 | 324,000 | 17,000 | 0.03 | 1,046,900,000 | 1,208,520 | 3.730 | 2017-05-23 |
| 495 | 2017-05-22 | 307,000 | 4,000 | 0.03 | 1,046,900,000 | 1,194,230 | 3.890 | 2017-05-18 |
| 496 | 2017-04-21 | 303,000 | 13,000 | 0.03 | 1,046,900,000 | 1,087,770 | 3.590 | 2017-04-19 |
| 497 | 2017-04-20 | 290,000 | 12,000 | 0.03 | 1,046,900,000 | 1,046,900 | 3.610 | 2017-04-18 |
| 498 | 2017-04-13 | 278,000 | 5,000 | 0.03 | 1,046,900,000 | 1,039,720 | 3.740 | 2017-04-11 |
| 499 | 2017-04-03 | 273,000 | 7,000 | 0.03 | 1,046,900,000 | 900,900 | 3.300 | 2017-03-30 |
| 500 | 2017-03-31 | 266,000 | 15,000 | 0.03 | 1,046,900,000 | 896,420 | 3.370 | 2017-03-29 |
| 501 | 2017-03-29 | 251,000 | 16,000 | 0.02 | 1,046,900,000 | 813,240 | 3.240 | 2017-03-27 |
| 502 | 2017-03-24 | 235,000 | 23,000 | 0.02 | 1,046,900,000 | 770,800 | 3.280 | 2017-03-22 |
| 503 | 2017-03-23 | 212,000 | 15,000 | 0.02 | 1,046,900,000 | 708,080 | 3.340 | 2017-03-21 |
| 504 | 2017-03-20 | 197,000 | 4,000 | 0.02 | 1,046,900,000 | 612,670 | 3.110 | 2017-03-16 |
| 505 | 2017-03-15 | 193,000 | 10,000 | 0.02 | 1,046,900,000 | 588,650 | 3.050 | 2017-03-13 |
| 506 | 2017-03-06 | 183,000 | 5,000 | 0.02 | 1,046,900,000 | 563,640 | 3.080 | 2017-03-02 |
| 507 | 2017-03-03 | 178,000 | 15,000 | 0.02 | 1,046,900,000 | 550,020 | 3.090 | 2017-03-01 |
| 508 | 2017-02-28 | 163,000 | 10,000 | 0.02 | 1,046,900,000 | 500,410 | 3.070 | 2017-02-24 |
| 509 | 2016-11-01 | 153,000 | 14,000 | 0.01 | 1,046,900,000 | 544,680 | 3.560 | 2016-10-28 |
| 510 | 2016-10-24 | 139,000 | 26,000 | 0.01 | 1,046,900,000 | 522,640 | 3.760 | 2016-10-19 |
| 511 | 2016-08-29 | 113,000 | -30,000 | 0.01 | 1,046,900,000 | 468,950 | 4.150 | 2016-08-25 |
| 512 | 2016-08-26 | 143,000 | -70,000 | 0.01 | 1,046,900,000 | 593,450 | 4.150 | 2016-08-24 |
| 513 | 2016-08-25 | 213,000 | -30,000 | 0.02 | 1,046,900,000 | 920,160 | 4.320 | 2016-08-23 |
| 514 | 2016-08-24 | 243,000 | 10,000 | 0.02 | 1,046,900,000 | 996,300 | 4.100 | 2016-08-22 |
| 515 | 2016-08-23 | 233,000 | 120,000 | 0.02 | 1,046,900,000 | 897,050 | 3.850 | 2016-08-19 |
| 516 | 2016-08-12 | 113,000 | 5,000 | 0.01 | 1,046,900,000 | 366,120 | 3.240 | 2016-08-10 |
| 517 | 2016-08-11 | 108,000 | 3,000 | 0.01 | 1,040,000,000 | 351,000 | 3.250 | 2016-08-09 |
| 518 | 2016-07-27 | 105,000 | 105,000 | 0.01 | 1,040,000,000 | 346,500 | 3.300 | 2016-07-25 |
| 519 | 2016-07-19 | 0 | -17,000 | 0.00 | 1,040,000,000 | 0 | 3.210 | 2016-07-15 |
| 520 | 2016-07-18 | 17,000 | 17,000 | 0.00 | 1,040,000,000 | 55,250 | 3.250 | 2016-07-14 |
| 521 | 2016-07-15 | 0 | 0.00 | 1,040,000,000 | 0 | 3.250 | 2016-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy