International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.390 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.360 | 2025-09-15 | |||||
| 3 | 2025-09-16 | 0.425 | 2025-09-12 | |||||
| 4 | 2025-09-15 | 1,026,110 | -1,048,329 | 0.01 | 20,319,072,320 | 420,705 | 0.410 | 2025-09-11 |
| 5 | 2025-09-12 | 2,074,439 | 975,000 | 0.01 | 20,319,072,320 | 850,520 | 0.410 | 2025-09-10 |
| 6 | 2025-09-11 | 1,099,439 | 540,000 | 0.01 | 20,319,072,320 | 461,764 | 0.420 | 2025-09-09 |
| 7 | 2025-09-10 | 559,439 | -627,100 | 0.00 | 20,319,072,320 | 232,167 | 0.415 | 2025-09-08 |
| 8 | 2025-09-09 | 1,186,539 | 24,765 | 0.01 | 20,319,072,320 | 468,683 | 0.395 | 2025-09-05 |
| 9 | 2025-09-08 | 1,161,774 | 182,137 | 0.01 | 20,319,072,320 | 563,460 | 0.485 | 2025-09-04 |
| 10 | 2025-09-05 | 979,637 | 795,000 | 0.00 | 20,319,072,320 | 626,968 | 0.640 | 2025-09-03 |
| 11 | 2025-09-04 | 184,637 | -905,000 | 0.00 | 20,319,072,320 | 97,858 | 0.530 | 2025-09-02 |
| 12 | 2025-09-03 | 1,089,637 | -1,080,363 | 0.01 | 20,319,072,320 | 468,544 | 0.430 | 2025-09-01 |
| 13 | 2025-09-02 | 2,170,000 | 110,000 | 0.01 | 20,319,072,320 | 473,060 | 0.218 | 2025-08-29 |
| 14 | 2025-09-01 | 2,060,000 | 115,000 | 0.01 | 20,319,072,320 | 412,000 | 0.200 | 2025-08-28 |
| 15 | 2025-08-29 | 1,945,000 | 1,725,000 | 0.01 | 20,319,072,320 | 429,845 | 0.221 | 2025-08-27 |
| 16 | 2025-08-28 | 220,000 | -780,000 | 0.00 | 20,319,072,320 | 50,160 | 0.228 | 2025-08-26 |
| 17 | 2025-08-27 | 1,000,000 | -195,000 | 0.00 | 20,319,072,320 | 235,000 | 0.235 | 2025-08-25 |
| 18 | 2025-08-26 | 1,195,000 | -45,000 | 0.01 | 20,319,072,320 | 262,900 | 0.220 | 2025-08-22 |
| 19 | 2025-08-25 | 1,240,000 | 395,000 | 0.01 | 20,319,072,320 | 276,520 | 0.223 | 2025-08-21 |
| 20 | 2025-08-22 | 845,000 | 120,000 | 0.00 | 20,319,072,320 | 179,140 | 0.212 | 2025-08-20 |
| 21 | 2025-08-21 | 725,000 | 700,000 | 0.00 | 20,319,072,320 | 159,500 | 0.220 | 2025-08-19 |
| 22 | 2025-08-19 | 25,000 | -765,000 | 0.00 | 20,319,072,320 | 6,100 | 0.244 | 2025-08-15 |
| 23 | 2025-08-18 | 790,000 | 300,000 | 0.00 | 20,319,072,320 | 195,920 | 0.248 | 2025-08-14 |
| 24 | 2025-08-15 | 490,000 | -285,000 | 0.00 | 20,319,072,320 | 121,030 | 0.247 | 2025-08-13 |
| 25 | 2025-08-14 | 775,000 | -15,000 | 0.00 | 20,319,072,320 | 220,875 | 0.285 | 2025-08-12 |
| 26 | 2025-08-13 | 790,000 | 765,000 | 0.00 | 20,319,072,320 | 240,950 | 0.305 | 2025-08-11 |
| 27 | 2025-08-12 | 25,000 | -725,000 | 0.00 | 20,319,072,320 | 6,250 | 0.250 | 2025-08-08 |
| 28 | 2025-08-11 | 750,000 | 750,000 | 0.00 | 20,319,072,320 | 198,750 | 0.265 | 2025-08-07 |
| 29 | 2025-08-08 | 0 | -865,000 | 0.00 | 20,319,072,320 | 0 | 0.203 | 2025-08-06 |
| 30 | 2025-08-07 | 865,000 | 760,000 | 0.00 | 20,319,072,320 | 155,700 | 0.180 | 2025-08-05 |
| 31 | 2025-08-06 | 105,000 | 70,000 | 0.00 | 20,319,072,320 | 17,850 | 0.170 | 2025-08-04 |
| 32 | 2025-08-05 | 35,000 | 15,000 | 0.00 | 20,319,072,320 | 5,600 | 0.160 | 2025-08-01 |
| 33 | 2025-08-04 | 20,000 | -110,000 | 0.00 | 20,319,072,320 | 3,260 | 0.163 | 2025-07-31 |
| 34 | 2025-08-01 | 130,000 | 110,000 | 0.00 | 20,319,072,320 | 20,150 | 0.155 | 2025-07-30 |
| 35 | 2025-07-31 | 20,000 | -50,000 | 0.00 | 20,319,072,320 | 3,100 | 0.155 | 2025-07-29 |
| 36 | 2025-07-30 | 70,000 | -370,000 | 0.00 | 20,319,072,320 | 9,800 | 0.140 | 2025-07-28 |
| 37 | 2025-07-29 | 440,000 | 440,000 | 0.00 | 20,319,072,320 | 59,400 | 0.135 | 2025-07-25 |
| 38 | 2025-07-28 | 0 | -30,000 | 0.00 | 20,319,072,320 | 0 | 0.151 | 2025-07-24 |
| 39 | 2025-07-25 | 30,000 | 30,000 | 0.00 | 20,319,072,320 | 4,740 | 0.158 | 2025-07-23 |
| 40 | 2025-07-24 | 0 | -450,000 | 0.00 | 20,319,072,320 | 0 | 0.185 | 2025-07-22 |
| 41 | 2025-07-23 | 450,000 | -240,000 | 0.00 | 20,319,072,320 | 88,200 | 0.196 | 2025-07-21 |
| 42 | 2025-07-21 | 690,000 | 675,000 | 0.00 | 20,319,072,320 | 104,190 | 0.151 | 2025-07-17 |
| 43 | 2025-07-17 | 15,000 | -350,000 | 0.00 | 20,319,072,320 | 1,905 | 0.127 | 2025-07-15 |
| 44 | 2025-07-16 | 365,000 | 365,000 | 0.00 | 20,319,072,320 | 44,165 | 0.121 | 2025-07-14 |
| 45 | 2025-07-15 | 0 | -1,185,000 | 0.00 | 20,319,072,320 | 0 | 0.150 | 2025-07-11 |
| 46 | 2025-07-14 | 1,185,000 | 710,000 | 0.01 | 20,319,072,320 | 148,125 | 0.125 | 2025-07-10 |
| 47 | 2025-07-11 | 475,000 | -375,000 | 0.00 | 20,319,072,320 | 27,075 | 0.057 | 2025-07-09 |
| 48 | 2025-07-10 | 850,000 | -90,000 | 0.00 | 20,319,072,320 | 44,200 | 0.052 | 2025-07-08 |
| 49 | 2025-07-08 | 940,000 | 305,000 | 0.00 | 20,319,072,320 | 47,000 | 0.050 | 2025-07-04 |
| 50 | 2025-06-25 | 635,000 | -25,000 | 0.00 | 20,319,072,320 | 31,115 | 0.049 | 2025-06-23 |
| 51 | 2025-06-17 | 660,000 | 355,000 | 0.00 | 20,319,072,320 | 34,320 | 0.052 | 2025-06-13 |
| 52 | 2025-06-16 | 305,000 | 100,000 | 0.00 | 20,319,072,320 | 17,080 | 0.056 | 2025-06-12 |
| 53 | 2025-06-13 | 205,000 | 130,000 | 0.00 | 20,319,072,320 | 11,685 | 0.057 | 2025-06-11 |
| 54 | 2025-06-12 | 75,000 | -395,000 | 0.00 | 20,319,072,320 | 4,500 | 0.060 | 2025-06-10 |
| 55 | 2025-06-11 | 470,000 | 60,000 | 0.00 | 20,319,072,320 | 26,790 | 0.057 | 2025-06-09 |
| 56 | 2025-06-03 | 410,000 | -20,000 | 0.00 | 20,319,072,320 | 21,730 | 0.053 | 2025-05-30 |
| 57 | 2025-05-29 | 430,000 | 30,000 | 0.00 | 20,319,072,320 | 21,500 | 0.050 | 2025-05-27 |
| 58 | 2025-05-16 | 400,000 | 400,000 | 0.00 | 20,319,072,320 | 19,200 | 0.048 | 2025-05-14 |
| 59 | 2025-04-17 | 0 | -375,000 | 0.00 | 20,319,072,320 | 0 | 0.061 | 2025-04-15 |
| 60 | 2025-03-13 | 375,000 | -5,000 | 0.00 | 20,319,072,320 | 27,000 | 0.072 | 2025-03-11 |
| 61 | 2025-03-05 | 380,000 | -70,000 | 0.00 | 20,319,072,320 | 31,160 | 0.082 | 2025-03-03 |
| 62 | 2025-02-27 | 450,000 | -5,000 | 0.00 | 20,319,072,320 | 35,100 | 0.078 | 2025-02-25 |
| 63 | 2025-02-06 | 455,000 | -15,000 | 0.00 | 20,319,072,320 | 37,310 | 0.082 | 2025-02-04 |
| 64 | 2025-01-21 | 470,000 | 75,000 | 0.00 | 20,319,072,320 | 42,300 | 0.090 | 2025-01-17 |
| 65 | 2025-01-20 | 395,000 | -75,000 | 0.00 | 20,319,072,320 | 34,365 | 0.087 | 2025-01-16 |
| 66 | 2025-01-17 | 470,000 | -5,000 | 0.00 | 20,319,072,320 | 41,830 | 0.089 | 2025-01-15 |
| 67 | 2025-01-14 | 475,000 | 140,000 | 0.00 | 20,319,072,320 | 42,275 | 0.089 | 2025-01-10 |
| 68 | 2025-01-13 | 335,000 | 175,000 | 0.00 | 20,319,072,320 | 29,480 | 0.088 | 2025-01-09 |
| 69 | 2025-01-10 | 160,000 | 50,000 | 0.00 | 20,319,072,320 | 13,760 | 0.086 | 2025-01-08 |
| 70 | 2025-01-09 | 110,000 | 45,000 | 0.00 | 20,319,072,320 | 9,020 | 0.082 | 2025-01-07 |
| 71 | 2025-01-08 | 65,000 | -45,000 | 0.00 | 20,319,072,320 | 5,850 | 0.090 | 2025-01-06 |
| 72 | 2025-01-06 | 110,000 | -50,000 | 0.00 | 20,319,072,320 | 9,020 | 0.082 | 2025-01-02 |
| 73 | 2025-01-03 | 160,000 | 100,000 | 0.00 | 20,319,072,320 | 14,080 | 0.088 | 2024-12-30 |
| 74 | 2025-01-02 | 60,000 | 30,000 | 0.00 | 20,319,072,320 | 5,340 | 0.089 | 2024-12-27 |
| 75 | 2024-12-23 | 30,000 | 30,000 | 0.00 | 20,319,072,320 | 2,610 | 0.087 | 2024-12-19 |
| 76 | 2024-11-29 | 0 | -50,000 | 0.00 | 20,319,072,320 | 0 | 0.078 | 2024-11-27 |
| 77 | 2024-11-26 | 50,000 | 50,000 | 0.00 | 20,319,072,320 | 4,100 | 0.082 | 2024-11-22 |
| 78 | 2024-11-21 | 0 | -100,000 | 0.00 | 20,319,072,320 | 0 | 0.069 | 2024-11-19 |
| 79 | 2024-11-19 | 100,000 | 100,000 | 0.00 | 20,319,072,320 | 8,700 | 0.087 | 2024-11-15 |
| 80 | 2024-11-05 | 0 | -30,000 | 0.00 | 20,319,072,320 | 0 | 0.102 | 2024-11-01 |
| 81 | 2024-11-01 | 30,000 | 10,000 | 0.00 | 20,319,072,320 | 3,360 | 0.112 | 2024-10-30 |
| 82 | 2024-10-25 | 20,000 | 20,000 | 0.00 | 20,319,072,320 | 2,160 | 0.108 | 2024-10-23 |
| 83 | 2024-10-14 | 0 | -5,000 | 0.00 | 20,319,072,320 | 0 | 0.093 | 2024-10-09 |
| 84 | 2024-10-10 | 5,000 | -10,000 | 0.00 | 20,319,072,320 | 405 | 0.081 | 2024-10-08 |
| 85 | 2024-10-09 | 15,000 | -20,000 | 0.00 | 20,319,072,320 | 1,725 | 0.115 | 2024-10-07 |
| 86 | 2024-10-07 | 35,000 | 35,000 | 0.00 | 20,319,072,320 | 6,125 | 0.175 | 2024-10-03 |
| 87 | 2024-09-30 | 0 | -70,000 | 0.00 | 20,319,072,320 | 0 | 0.036 | 2024-09-26 |
| 88 | 2024-08-28 | 70,000 | -30,000 | 0.00 | 20,319,072,320 | 3,010 | 0.043 | 2024-08-26 |
| 89 | 2024-08-27 | 100,000 | -50,000 | 0.00 | 20,319,072,320 | 4,200 | 0.042 | 2024-08-23 |
| 90 | 2024-08-14 | 150,000 | -45,000 | 0.00 | 20,319,072,320 | 7,650 | 0.051 | 2024-08-12 |
| 91 | 2024-08-13 | 195,000 | -50,000 | 0.00 | 20,319,072,320 | 10,140 | 0.052 | 2024-08-09 |
| 92 | 2024-07-19 | 245,000 | -5,000 | 0.00 | 20,319,072,320 | 14,210 | 0.058 | 2024-07-17 |
| 93 | 2024-07-04 | 250,000 | -5,000 | 0.00 | 20,319,072,320 | 14,000 | 0.056 | 2024-07-02 |
| 94 | 2024-07-02 | 255,000 | 135,000 | 0.00 | 20,319,072,320 | 17,340 | 0.068 | 2024-06-27 |
| 95 | 2024-06-18 | 120,000 | 70,000 | 0.00 | 20,319,072,320 | 7,560 | 0.063 | 2024-06-14 |
| 96 | 2024-04-10 | 50,000 | -5,000 | 0.00 | 20,319,072,320 | 3,650 | 0.073 | 2024-04-08 |
| 97 | 2024-04-03 | 55,000 | 5,000 | 0.00 | 20,319,072,320 | 4,180 | 0.076 | 2024-03-28 |
| 98 | 2024-04-02 | 50,000 | 40,000 | 0.00 | 20,319,072,320 | 3,500 | 0.070 | 2024-03-27 |
| 99 | 2024-03-28 | 10,000 | -116,000 | 0.00 | 20,319,072,320 | 600 | 0.060 | 2024-03-26 |
| 100 | 2024-03-20 | 126,000 | 5,000 | 0.00 | 20,319,072,320 | 7,560 | 0.060 | 2024-03-18 |
| 101 | 2023-09-05 | 121,000 | -25,000 | 0.00 | 20,319,072,320 | 8,349 | 0.069 | 2023-08-31 |
| 102 | 2023-08-17 | 146,000 | -5,000 | 0.00 | 20,319,072,320 | 11,680 | 0.080 | 2023-08-15 |
| 103 | 2023-06-14 | 151,000 | -5,000 | 0.00 | 20,319,072,320 | 8,305 | 0.055 | 2023-06-12 |
| 104 | 2023-06-13 | 156,000 | -5,000 | 0.00 | 20,319,072,320 | 8,580 | 0.055 | 2023-06-09 |
| 105 | 2023-03-27 | 161,000 | -5,000 | 0.00 | 20,319,072,320 | 10,948 | 0.068 | 2023-03-23 |
| 106 | 2023-03-01 | 166,000 | 5,000 | 0.00 | 20,319,072,320 | 9,960 | 0.060 | 2023-02-27 |
| 107 | 2023-02-17 | 161,000 | -5,000 | 0.00 | 20,319,072,320 | 9,821 | 0.061 | 2023-02-15 |
| 108 | 2023-02-14 | 166,000 | -10,000 | 0.00 | 20,319,072,320 | 10,790 | 0.065 | 2023-02-10 |
| 109 | 2023-02-07 | 176,000 | -10,000 | 0.00 | 20,319,072,320 | 11,968 | 0.068 | 2023-02-03 |
| 110 | 2023-02-06 | 186,000 | -10,000 | 0.00 | 20,319,072,320 | 12,090 | 0.065 | 2023-02-02 |
| 111 | 2023-01-30 | 196,000 | -800,000 | 0.00 | 20,319,072,320 | 15,484 | 0.079 | 2023-01-26 |
| 112 | 2023-01-12 | 996,000 | -5,000 | 0.00 | 20,319,072,320 | 72,708 | 0.073 | 2023-01-10 |
| 113 | 2022-11-17 | 1,001,000 | -5,000 | 0.00 | 20,319,072,320 | 89,089 | 0.089 | 2022-11-15 |
| 114 | 2022-11-04 | 1,006,000 | -5,000 | 0.00 | 20,319,072,320 | 70,420 | 0.070 | 2022-11-02 |
| 115 | 2022-10-11 | 1,011,000 | -5,000 | 0.00 | 20,319,072,320 | 73,803 | 0.073 | 2022-10-07 |
| 116 | 2022-10-07 | 1,016,000 | -5,000 | 0.01 | 20,319,072,320 | 81,280 | 0.080 | 2022-10-05 |
| 117 | 2022-10-05 | 1,021,000 | -5,000 | 0.01 | 20,319,072,320 | 81,680 | 0.080 | 2022-09-30 |
| 118 | 2022-10-03 | 1,026,000 | -5,000 | 0.01 | 20,319,072,320 | 80,028 | 0.078 | 2022-09-29 |
| 119 | 2022-08-31 | 1,031,000 | -5,000 | 0.01 | 20,319,072,320 | 104,131 | 0.101 | 2022-08-29 |
| 120 | 2022-07-21 | 1,036,000 | 30,000 | 0.01 | 20,319,072,320 | 103,600 | 0.100 | 2022-07-19 |
| 121 | 2022-06-30 | 1,006,000 | -5,000 | 0.00 | 20,319,072,320 | 114,684 | 0.114 | 2022-06-28 |
| 122 | 2022-05-31 | 1,011,000 | -10,000 | 0.00 | 20,319,072,320 | 99,078 | 0.098 | 2022-05-27 |
| 123 | 2022-05-30 | 1,021,000 | 40,000 | 0.01 | 20,319,072,320 | 87,806 | 0.086 | 2022-05-26 |
| 124 | 2022-05-26 | 981,000 | -5,000 | 0.00 | 20,319,072,320 | 106,929 | 0.109 | 2022-05-24 |
| 125 | 2022-05-18 | 986,000 | -30,000 | 0.00 | 20,319,072,320 | 88,740 | 0.090 | 2022-05-16 |
| 126 | 2022-05-17 | 1,016,000 | 55,000 | 0.01 | 20,319,072,320 | 91,440 | 0.090 | 2022-05-13 |
| 127 | 2022-05-12 | 961,000 | -5,000 | 0.00 | 20,319,072,320 | 94,178 | 0.098 | 2022-05-10 |
| 128 | 2022-05-10 | 966,000 | -15,000 | 0.00 | 20,319,072,320 | 95,634 | 0.099 | 2022-05-05 |
| 129 | 2022-04-25 | 981,000 | -5,000 | 0.00 | 20,319,072,320 | 122,625 | 0.125 | 2022-04-21 |
| 130 | 2022-04-20 | 986,000 | -15,000 | 0.00 | 20,319,072,320 | 98,600 | 0.100 | 2022-04-14 |
| 131 | 2022-03-29 | 1,001,000 | -10,000 | 0.00 | 20,319,072,320 | 125,125 | 0.125 | 2022-03-25 |
| 132 | 2022-03-24 | 1,011,000 | -5,000 | 0.00 | 20,319,072,320 | 151,650 | 0.150 | 2022-03-22 |
| 133 | 2022-03-17 | 1,016,000 | -30,000 | 0.01 | 20,319,072,320 | 147,320 | 0.145 | 2022-03-15 |
| 134 | 2022-03-14 | 1,046,000 | -100,000 | 0.01 | 20,319,072,320 | 223,844 | 0.214 | 2022-03-10 |
| 135 | 2022-03-11 | 1,146,000 | -140,000 | 0.01 | 20,319,072,320 | 260,142 | 0.227 | 2022-03-09 |
| 136 | 2022-03-09 | 1,286,000 | -40,000 | 0.01 | 20,319,072,320 | 308,640 | 0.240 | 2022-03-07 |
| 137 | 2022-03-02 | 1,326,000 | 90,000 | 0.01 | 20,319,072,320 | 318,240 | 0.240 | 2022-02-28 |
| 138 | 2022-02-28 | 1,236,000 | -65,000 | 0.01 | 20,319,072,320 | 309,000 | 0.250 | 2022-02-24 |
| 139 | 2022-02-25 | 1,301,000 | -45,000 | 0.01 | 20,319,072,320 | 312,240 | 0.240 | 2022-02-23 |
| 140 | 2022-02-21 | 1,346,000 | 80,000 | 0.01 | 20,319,072,320 | 349,960 | 0.260 | 2022-02-17 |
| 141 | 2022-02-17 | 1,266,000 | 5,000 | 0.01 | 20,319,072,320 | 329,160 | 0.260 | 2022-02-15 |
| 142 | 2022-02-16 | 1,261,000 | -5,000 | 0.01 | 20,319,072,320 | 315,250 | 0.250 | 2022-02-14 |
| 143 | 2022-02-14 | 1,266,000 | 90,000 | 0.01 | 20,319,072,320 | 341,820 | 0.270 | 2022-02-10 |
| 144 | 2022-02-11 | 1,176,000 | 105,000 | 0.01 | 20,319,072,320 | 305,760 | 0.260 | 2022-02-09 |
| 145 | 2022-02-07 | 1,071,000 | -40,000 | 0.01 | 20,319,072,320 | 186,354 | 0.174 | 2022-01-28 |
| 146 | 2022-02-04 | 1,111,000 | -15,000 | 0.01 | 20,319,072,320 | 244,420 | 0.220 | 2022-01-27 |
| 147 | 2022-01-26 | 1,126,000 | -85,000 | 0.01 | 20,319,072,320 | 281,500 | 0.250 | 2022-01-24 |
| 148 | 2022-01-25 | 1,211,000 | -140,000 | 0.01 | 20,319,072,320 | 284,585 | 0.235 | 2022-01-21 |
| 149 | 2022-01-24 | 1,351,000 | 225,000 | 0.01 | 20,319,072,320 | 351,260 | 0.260 | 2022-01-20 |
| 150 | 2022-01-21 | 1,126,000 | -75,000 | 0.01 | 20,319,072,320 | 332,170 | 0.295 | 2022-01-19 |
| 151 | 2022-01-20 | 1,201,000 | 195,000 | 0.01 | 20,319,072,320 | 354,295 | 0.295 | 2022-01-18 |
| 152 | 2022-01-19 | 1,006,000 | -210,000 | 0.00 | 20,319,072,320 | 342,040 | 0.340 | 2022-01-17 |
| 153 | 2022-01-18 | 1,216,000 | 200,000 | 0.01 | 20,319,072,320 | 358,720 | 0.295 | 2022-01-14 |
| 154 | 2022-01-17 | 1,016,000 | 10,000 | 0.01 | 20,319,072,320 | 325,120 | 0.320 | 2022-01-13 |
| 155 | 2022-01-14 | 1,006,000 | -55,000 | 0.00 | 20,319,072,320 | 188,122 | 0.187 | 2022-01-12 |
| 156 | 2022-01-12 | 1,061,000 | 40,000 | 0.01 | 20,319,072,320 | 179,309 | 0.169 | 2022-01-10 |
| 157 | 2022-01-11 | 1,021,000 | 15,000 | 0.01 | 20,319,072,320 | 156,213 | 0.153 | 2022-01-07 |
| 158 | 2022-01-10 | 1,006,000 | -230,000 | 0.00 | 20,319,072,320 | 145,870 | 0.145 | 2022-01-06 |
| 159 | 2022-01-07 | 1,236,000 | -80,000 | 0.01 | 20,319,072,320 | 176,748 | 0.143 | 2022-01-05 |
| 160 | 2022-01-06 | 1,316,000 | -85,000 | 0.01 | 20,319,072,320 | 152,656 | 0.116 | 2022-01-04 |
| 161 | 2022-01-05 | 1,401,000 | 10,000 | 0.01 | 20,319,072,320 | 159,714 | 0.114 | 2022-01-03 |
| 162 | 2022-01-04 | 1,391,000 | 230,000 | 0.01 | 20,319,072,320 | 154,401 | 0.111 | 2021-12-30 |
| 163 | 2021-12-22 | 1,161,000 | -170,000 | 0.01 | 20,319,072,320 | 109,134 | 0.094 | 2021-12-20 |
| 164 | 2021-12-21 | 1,331,000 | 5,000 | 0.01 | 20,319,072,320 | 126,445 | 0.095 | 2021-12-17 |
| 165 | 2021-12-20 | 1,326,000 | 5,000 | 0.01 | 20,319,072,320 | 116,688 | 0.088 | 2021-12-16 |
| 166 | 2021-12-15 | 1,321,000 | 50,000 | 0.01 | 20,319,072,320 | 108,322 | 0.082 | 2021-12-13 |
| 167 | 2021-12-14 | 1,271,000 | 285,000 | 0.01 | 20,319,072,320 | 102,951 | 0.081 | 2021-12-10 |
| 168 | 2021-11-30 | 986,000 | -125,000 | 0.00 | 20,319,072,320 | 69,020 | 0.070 | 2021-11-26 |
| 169 | 2021-11-19 | 1,111,000 | 10,000 | 0.01 | 20,319,072,320 | 77,770 | 0.070 | 2021-11-17 |
| 170 | 2021-11-16 | 1,101,000 | 150,000 | 0.01 | 20,319,072,320 | 61,656 | 0.056 | 2021-11-12 |
| 171 | 2021-11-12 | 951,000 | 20,000 | 0.00 | 20,319,072,320 | 57,060 | 0.060 | 2021-11-10 |
| 172 | 2021-11-10 | 931,000 | -40,000 | 0.00 | 20,319,072,320 | 69,825 | 0.075 | 2021-11-08 |
| 173 | 2021-11-09 | 971,000 | 20,000 | 0.00 | 20,319,072,320 | 67,970 | 0.070 | 2021-11-05 |
| 174 | 2021-10-22 | 951,000 | -310,000 | 0.00 | 20,319,072,320 | 74,178 | 0.078 | 2021-10-20 |
| 175 | 2021-10-12 | 1,261,000 | 100,000 | 0.01 | 20,319,072,320 | 97,097 | 0.077 | 2021-10-08 |
| 176 | 2021-10-11 | 1,161,000 | 265,000 | 0.01 | 20,319,072,320 | 84,753 | 0.073 | 2021-10-07 |
| 177 | 2021-09-08 | 896,000 | 866,000 | 0.00 | 20,319,072,320 | 64,512 | 0.072 | 2021-09-06 |
| 178 | 2021-08-27 | 30,000 | -5,000 | 0.00 | 20,319,072,320 | 2,340 | 0.078 | 2021-08-25 |
| 179 | 2021-08-06 | 35,000 | -10,000 | 0.00 | 20,319,072,320 | 2,485 | 0.071 | 2021-08-04 |
| 180 | 2021-07-07 | 45,000 | 10,000 | 0.00 | 20,319,072,320 | 3,600 | 0.080 | 2021-07-05 |
| 181 | 2021-07-05 | 35,000 | -15,000 | 0.00 | 20,319,072,320 | 2,730 | 0.078 | 2021-06-30 |
| 182 | 2021-07-02 | 50,000 | 5,000 | 0.00 | 20,319,072,320 | 3,900 | 0.078 | 2021-06-29 |
| 183 | 2021-06-21 | 45,000 | -5,000 | 0.00 | 20,319,072,320 | 3,780 | 0.084 | 2021-06-17 |
| 184 | 2021-06-18 | 50,000 | -25,000 | 0.00 | 20,319,072,320 | 3,950 | 0.079 | 2021-06-16 |
| 185 | 2021-06-09 | 75,000 | -5,000 | 0.00 | 20,319,072,320 | 5,775 | 0.077 | 2021-06-07 |
| 186 | 2021-06-03 | 80,000 | 15,000 | 0.00 | 20,319,072,320 | 6,640 | 0.083 | 2021-06-01 |
| 187 | 2021-05-27 | 65,000 | -5,000 | 0.00 | 20,319,072,320 | 5,200 | 0.080 | 2021-05-25 |
| 188 | 2021-05-12 | 70,000 | 5,000 | 0.00 | 20,319,072,320 | 5,950 | 0.085 | 2021-05-10 |
| 189 | 2021-05-06 | 65,000 | 10,000 | 0.00 | 20,319,072,320 | 5,395 | 0.083 | 2021-05-04 |
| 190 | 2021-04-29 | 55,000 | 5,000 | 0.00 | 20,319,072,320 | 4,400 | 0.080 | 2021-04-27 |
| 191 | 2021-04-28 | 50,000 | -5,000 | 0.00 | 20,319,072,320 | 3,850 | 0.077 | 2021-04-26 |
| 192 | 2021-02-23 | 55,000 | 10,000 | 0.00 | 20,319,072,320 | 5,115 | 0.093 | 2021-02-19 |
| 193 | 2021-02-04 | 45,000 | -270,000 | 0.00 | 20,319,072,320 | 3,645 | 0.081 | 2021-02-02 |
| 194 | 2021-01-25 | 315,000 | -50,000 | 0.00 | 20,319,072,320 | 25,830 | 0.082 | 2021-01-21 |
| 195 | 2021-01-19 | 365,000 | 25,000 | 0.00 | 20,319,072,320 | 31,025 | 0.085 | 2021-01-15 |
| 196 | 2021-01-18 | 340,000 | 70,000 | 0.00 | 20,319,072,320 | 29,920 | 0.088 | 2021-01-14 |
| 197 | 2021-01-12 | 270,000 | 210,000 | 0.00 | 20,319,072,320 | 25,110 | 0.093 | 2021-01-08 |
| 198 | 2020-12-29 | 60,000 | 20,000 | 0.00 | 20,319,072,320 | 5,880 | 0.098 | 2020-12-23 |
| 199 | 2020-12-23 | 40,000 | -55,000 | 0.00 | 20,319,072,320 | 3,920 | 0.098 | 2020-12-21 |
| 200 | 2020-12-22 | 95,000 | 55,000 | 0.00 | 20,319,072,320 | 9,310 | 0.098 | 2020-12-18 |
| 201 | 2020-12-17 | 40,000 | -65,000 | 0.00 | 20,319,072,320 | 4,000 | 0.100 | 2020-12-15 |
| 202 | 2020-12-16 | 105,000 | -130,000 | 0.00 | 20,319,072,320 | 10,500 | 0.100 | 2020-12-14 |
| 203 | 2020-12-08 | 235,000 | 45,000 | 0.00 | 20,319,072,320 | 21,150 | 0.090 | 2020-12-04 |
| 204 | 2020-12-01 | 190,000 | 35,000 | 0.00 | 20,319,072,320 | 18,050 | 0.095 | 2020-11-27 |
| 205 | 2020-11-30 | 155,000 | 45,000 | 0.00 | 20,319,072,320 | 15,190 | 0.098 | 2020-11-26 |
| 206 | 2020-11-20 | 110,000 | 10,000 | 0.00 | 20,319,072,320 | 9,790 | 0.089 | 2020-11-18 |
| 207 | 2020-11-18 | 100,000 | 65,000 | 0.00 | 20,319,072,320 | 9,300 | 0.093 | 2020-11-16 |
| 208 | 2020-11-10 | 35,000 | -10,000 | 0.00 | 20,319,072,320 | 3,325 | 0.095 | 2020-11-06 |
| 209 | 2020-11-03 | 45,000 | -40,000 | 0.00 | 20,319,072,320 | 4,410 | 0.098 | 2020-10-30 |
| 210 | 2020-10-06 | 85,000 | -10,000 | 0.00 | 20,319,072,320 | 8,670 | 0.102 | 2020-09-30 |
| 211 | 2020-09-23 | 95,000 | 15,000 | 0.00 | 20,319,072,320 | 10,640 | 0.112 | 2020-09-21 |
| 212 | 2020-09-11 | 80,000 | 5,000 | 0.00 | 20,319,072,320 | 9,280 | 0.116 | 2020-09-09 |
| 213 | 2020-09-08 | 75,000 | -520,000 | 0.00 | 20,319,072,320 | 9,150 | 0.122 | 2020-09-04 |
| 214 | 2020-09-07 | 595,000 | -15,000 | 0.00 | 20,319,072,320 | 72,590 | 0.122 | 2020-09-03 |
| 215 | 2020-09-02 | 610,000 | -5,000 | 0.00 | 20,319,072,320 | 76,250 | 0.125 | 2020-08-31 |
| 216 | 2020-09-01 | 615,000 | 10,000 | 0.00 | 20,319,072,320 | 76,260 | 0.124 | 2020-08-28 |
| 217 | 2020-08-31 | 605,000 | 10,000 | 0.00 | 20,319,072,320 | 75,625 | 0.125 | 2020-08-27 |
| 218 | 2020-08-28 | 595,000 | 5,000 | 0.00 | 20,319,072,320 | 73,185 | 0.123 | 2020-08-26 |
| 219 | 2020-08-20 | 590,000 | -10,000 | 0.00 | 20,319,072,320 | 76,700 | 0.130 | 2020-08-18 |
| 220 | 2020-08-19 | 600,000 | 5,000 | 0.00 | 20,319,072,320 | 76,800 | 0.128 | 2020-08-17 |
| 221 | 2020-08-13 | 595,000 | 5,000 | 0.00 | 20,319,072,320 | 76,755 | 0.129 | 2020-08-11 |
| 222 | 2020-08-11 | 590,000 | 10,000 | 0.00 | 20,319,072,320 | 76,700 | 0.130 | 2020-08-07 |
| 223 | 2020-08-07 | 580,000 | -10,000 | 0.00 | 20,319,072,320 | 84,680 | 0.146 | 2020-08-05 |
| 224 | 2020-08-03 | 590,000 | -10,000 | 0.00 | 20,319,072,320 | 81,420 | 0.138 | 2020-07-30 |
| 225 | 2020-07-31 | 600,000 | 5,000 | 0.00 | 20,319,072,320 | 81,600 | 0.136 | 2020-07-29 |
| 226 | 2020-07-29 | 595,000 | 40,000 | 0.00 | 20,319,072,320 | 85,085 | 0.143 | 2020-07-27 |
| 227 | 2020-07-28 | 555,000 | -55,000 | 0.00 | 20,319,072,320 | 80,475 | 0.145 | 2020-07-24 |
| 228 | 2020-07-23 | 610,000 | 40,000 | 0.00 | 20,319,072,320 | 84,180 | 0.138 | 2020-07-21 |
| 229 | 2020-07-22 | 570,000 | 5,000 | 0.00 | 20,319,072,320 | 79,230 | 0.139 | 2020-07-20 |
| 230 | 2020-07-21 | 565,000 | 5,000 | 0.00 | 20,319,072,320 | 81,925 | 0.145 | 2020-07-17 |
| 231 | 2020-07-20 | 560,000 | 25,000 | 0.00 | 20,319,072,320 | 81,200 | 0.145 | 2020-07-16 |
| 232 | 2020-07-14 | 535,000 | -5,000 | 0.00 | 20,319,072,320 | 85,600 | 0.160 | 2020-07-10 |
| 233 | 2020-07-13 | 540,000 | 15,000 | 0.00 | 20,319,072,320 | 85,320 | 0.158 | 2020-07-09 |
| 234 | 2020-07-09 | 525,000 | -5,000 | 0.00 | 20,319,072,320 | 84,000 | 0.160 | 2020-07-07 |
| 235 | 2020-07-08 | 530,000 | -10,000 | 0.00 | 20,319,072,320 | 87,450 | 0.165 | 2020-07-06 |
| 236 | 2020-07-07 | 540,000 | 5,000 | 0.00 | 20,319,072,320 | 81,540 | 0.151 | 2020-07-03 |
| 237 | 2020-07-06 | 535,000 | -5,000 | 0.00 | 20,319,072,320 | 79,715 | 0.149 | 2020-07-02 |
| 238 | 2020-06-26 | 540,000 | -5,000 | 0.00 | 20,319,072,320 | 78,840 | 0.146 | 2020-06-23 |
| 239 | 2020-06-24 | 545,000 | -10,000 | 0.00 | 20,319,072,320 | 81,750 | 0.150 | 2020-06-22 |
| 240 | 2020-06-17 | 555,000 | -5,000 | 0.00 | 20,319,072,320 | 68,820 | 0.124 | 2020-06-15 |
| 241 | 2020-06-15 | 560,000 | 10,000 | 0.00 | 20,319,072,320 | 75,600 | 0.135 | 2020-06-11 |
| 242 | 2020-06-12 | 550,000 | 5,000 | 0.00 | 20,319,072,320 | 74,250 | 0.135 | 2020-06-10 |
| 243 | 2020-06-10 | 545,000 | -5,000 | 0.00 | 20,319,072,320 | 78,480 | 0.144 | 2020-06-08 |
| 244 | 2020-06-05 | 550,000 | 10,000 | 0.00 | 20,319,072,320 | 74,250 | 0.135 | 2020-06-03 |
| 245 | 2020-06-03 | 540,000 | -5,000 | 0.00 | 20,319,072,320 | 76,680 | 0.142 | 2020-06-01 |
| 246 | 2020-05-25 | 545,000 | -5,000 | 0.00 | 20,319,072,320 | 81,205 | 0.149 | 2020-05-21 |
| 247 | 2020-05-21 | 550,000 | -5,000 | 0.00 | 20,319,072,320 | 79,750 | 0.145 | 2020-05-19 |
| 248 | 2020-05-14 | 555,000 | -5,000 | 0.00 | 20,319,072,320 | 88,245 | 0.159 | 2020-05-12 |
| 249 | 2020-05-12 | 560,000 | -20,000 | 0.00 | 20,319,072,320 | 94,640 | 0.169 | 2020-05-08 |
| 250 | 2020-05-11 | 580,000 | 5,000 | 0.00 | 20,319,072,320 | 94,540 | 0.163 | 2020-05-07 |
| 251 | 2020-05-08 | 575,000 | -20,000 | 0.00 | 20,319,072,320 | 91,425 | 0.159 | 2020-05-06 |
| 252 | 2020-05-05 | 595,000 | 10,000 | 0.00 | 20,319,072,320 | 93,415 | 0.157 | 2020-04-29 |
| 253 | 2020-05-04 | 585,000 | -20,000 | 0.00 | 20,319,072,320 | 99,450 | 0.170 | 2020-04-28 |
| 254 | 2020-04-24 | 605,000 | 10,000 | 0.00 | 20,319,072,320 | 96,195 | 0.159 | 2020-04-22 |
| 255 | 2020-04-23 | 595,000 | 10,000 | 0.00 | 20,319,072,320 | 91,630 | 0.154 | 2020-04-21 |
| 256 | 2020-04-15 | 585,000 | -10,000 | 0.00 | 20,319,072,320 | 95,940 | 0.164 | 2020-04-09 |
| 257 | 2020-04-08 | 595,000 | 10,000 | 0.00 | 20,319,072,320 | 95,200 | 0.160 | 2020-04-06 |
| 258 | 2020-03-25 | 585,000 | 50,000 | 0.00 | 20,319,072,320 | 95,355 | 0.163 | 2020-03-23 |
| 259 | 2020-03-24 | 535,000 | 35,000 | 0.00 | 20,319,072,320 | 87,205 | 0.163 | 2020-03-20 |
| 260 | 2020-03-23 | 500,000 | -10,000 | 0.00 | 20,319,072,320 | 79,500 | 0.159 | 2020-03-19 |
| 261 | 2020-03-13 | 510,000 | -10,000 | 0.00 | 20,319,072,320 | 91,290 | 0.179 | 2020-03-11 |
| 262 | 2020-03-05 | 520,000 | 30,000 | 0.00 | 20,319,072,320 | 87,880 | 0.169 | 2020-03-03 |
| 263 | 2020-03-04 | 490,000 | 10,000 | 0.00 | 20,319,072,320 | 86,730 | 0.177 | 2020-03-02 |
| 264 | 2020-03-03 | 480,000 | -10,000 | 0.00 | 20,319,072,320 | 87,360 | 0.182 | 2020-02-28 |
| 265 | 2020-02-28 | 490,000 | 10,000 | 0.00 | 20,319,072,320 | 93,100 | 0.190 | 2020-02-26 |
| 266 | 2020-02-27 | 480,000 | -5,000 | 0.00 | 20,319,072,320 | 91,200 | 0.190 | 2020-02-25 |
| 267 | 2020-02-26 | 485,000 | -10,000 | 0.00 | 20,319,072,320 | 92,150 | 0.190 | 2020-02-24 |
| 268 | 2020-02-24 | 495,000 | -10,000 | 0.00 | 20,319,072,320 | 93,555 | 0.189 | 2020-02-20 |
| 269 | 2020-02-17 | 505,000 | 15,000 | 0.00 | 20,319,072,320 | 95,950 | 0.190 | 2020-02-13 |
| 270 | 2020-02-14 | 490,000 | -25,000 | 0.00 | 20,319,072,320 | 93,100 | 0.190 | 2020-02-12 |
| 271 | 2020-02-05 | 515,000 | -20,000 | 0.00 | 20,319,072,320 | 101,455 | 0.197 | 2020-02-03 |
| 272 | 2020-02-04 | 535,000 | -5,000 | 0.00 | 20,319,072,320 | 105,395 | 0.197 | 2020-01-31 |
| 273 | 2020-01-29 | 540,000 | 15,000 | 0.00 | 20,319,072,320 | 97,740 | 0.181 | 2020-01-22 |
| 274 | 2020-01-23 | 525,000 | -30,000 | 0.00 | 20,319,072,320 | 89,775 | 0.171 | 2020-01-21 |
| 275 | 2020-01-21 | 555,000 | 30,000 | 0.00 | 20,319,072,320 | 96,015 | 0.173 | 2020-01-17 |
| 276 | 2020-01-17 | 525,000 | -50,000 | 0.00 | 20,319,072,320 | 80,325 | 0.153 | 2020-01-15 |
| 277 | 2020-01-16 | 575,000 | 60,000 | 0.00 | 20,319,072,320 | 87,975 | 0.153 | 2020-01-14 |
| 278 | 2020-01-14 | 515,000 | 5,000 | 0.00 | 20,319,072,320 | 81,885 | 0.159 | 2020-01-10 |
| 279 | 2020-01-09 | 510,000 | -15,000 | 0.00 | 20,319,072,320 | 86,700 | 0.170 | 2020-01-07 |
| 280 | 2020-01-03 | 525,000 | 5,000 | 0.00 | 20,319,072,320 | 85,575 | 0.163 | 2019-12-30 |
| 281 | 2019-12-30 | 520,000 | -60,000 | 0.00 | 20,319,072,320 | 85,800 | 0.165 | 2019-12-23 |
| 282 | 2019-12-27 | 580,000 | -5,000 | 0.00 | 20,319,072,320 | 97,440 | 0.168 | 2019-12-20 |
| 283 | 2019-12-23 | 585,000 | 5,000 | 0.00 | 20,319,072,320 | 101,205 | 0.173 | 2019-12-19 |
| 284 | 2019-12-20 | 580,000 | 5,000 | 0.00 | 20,319,072,320 | 97,440 | 0.168 | 2019-12-18 |
| 285 | 2019-12-17 | 575,000 | 5,000 | 0.00 | 20,319,072,320 | 93,150 | 0.162 | 2019-12-13 |
| 286 | 2019-12-11 | 570,000 | 10,000 | 0.00 | 20,319,072,320 | 94,050 | 0.165 | 2019-12-09 |
| 287 | 2019-12-10 | 560,000 | 30,000 | 0.00 | 20,319,072,320 | 91,840 | 0.164 | 2019-12-06 |
| 288 | 2019-12-06 | 530,000 | -10,000 | 0.00 | 20,319,072,320 | 80,030 | 0.151 | 2019-12-04 |
| 289 | 2019-12-05 | 540,000 | -5,000 | 0.00 | 20,319,072,320 | 89,640 | 0.166 | 2019-12-03 |
| 290 | 2019-12-03 | 545,000 | -5,000 | 0.00 | 20,319,072,320 | 81,750 | 0.150 | 2019-11-29 |
| 291 | 2019-11-29 | 550,000 | -10,000 | 0.00 | 20,319,072,320 | 93,500 | 0.170 | 2019-11-27 |
| 292 | 2019-11-28 | 560,000 | 10,000 | 0.00 | 20,319,072,320 | 94,640 | 0.169 | 2019-11-26 |
| 293 | 2019-11-27 | 550,000 | 5,000 | 0.00 | 20,319,072,320 | 88,000 | 0.160 | 2019-11-25 |
| 294 | 2019-11-26 | 545,000 | -5,000 | 0.00 | 20,319,072,320 | 91,560 | 0.168 | 2019-11-22 |
| 295 | 2019-11-20 | 550,000 | 10,000 | 0.00 | 20,319,072,320 | 95,150 | 0.173 | 2019-11-18 |
| 296 | 2019-11-19 | 540,000 | -10,000 | 0.00 | 20,319,072,320 | 101,520 | 0.188 | 2019-11-15 |
| 297 | 2019-11-18 | 550,000 | -10,000 | 0.00 | 20,319,072,320 | 103,400 | 0.188 | 2019-11-14 |
| 298 | 2019-11-13 | 560,000 | -10,000 | 0.00 | 20,319,072,320 | 100,800 | 0.180 | 2019-11-11 |
| 299 | 2019-11-11 | 570,000 | -10,000 | 0.00 | 20,319,072,320 | 106,020 | 0.186 | 2019-11-07 |
| 300 | 2019-11-08 | 580,000 | 25,000 | 0.00 | 20,319,072,320 | 102,660 | 0.177 | 2019-11-06 |
| 301 | 2019-11-07 | 555,000 | -5,000 | 0.00 | 20,319,072,320 | 100,455 | 0.181 | 2019-11-05 |
| 302 | 2019-11-05 | 560,000 | 25,000 | 0.00 | 20,319,072,320 | 98,000 | 0.175 | 2019-11-01 |
| 303 | 2019-11-04 | 535,000 | -20,000 | 0.00 | 20,319,072,320 | 97,905 | 0.183 | 2019-10-31 |
| 304 | 2019-11-01 | 555,000 | 5,000 | 0.00 | 20,319,072,320 | 103,785 | 0.187 | 2019-10-30 |
| 305 | 2019-10-31 | 550,000 | 10,000 | 0.00 | 20,319,072,320 | 107,250 | 0.195 | 2019-10-29 |
| 306 | 2019-10-30 | 540,000 | 15,000 | 0.00 | 20,319,072,320 | 105,840 | 0.196 | 2019-10-28 |
| 307 | 2019-10-29 | 525,000 | -5,000 | 0.00 | 20,319,072,320 | 102,375 | 0.195 | 2019-10-25 |
| 308 | 2019-10-28 | 530,000 | -15,000 | 0.00 | 20,319,072,320 | 98,050 | 0.185 | 2019-10-24 |
| 309 | 2019-10-25 | 545,000 | 20,000 | 0.00 | 20,319,072,320 | 98,100 | 0.180 | 2019-10-23 |
| 310 | 2019-10-24 | 525,000 | -35,000 | 0.00 | 20,319,072,320 | 92,925 | 0.177 | 2019-10-22 |
| 311 | 2019-10-23 | 560,000 | -10,000 | 0.00 | 20,319,072,320 | 96,880 | 0.173 | 2019-10-21 |
| 312 | 2019-10-22 | 570,000 | 20,000 | 0.00 | 20,319,072,320 | 90,630 | 0.159 | 2019-10-18 |
| 313 | 2019-10-18 | 550,000 | 25,000 | 0.00 | 20,319,072,320 | 92,950 | 0.169 | 2019-10-16 |
| 314 | 2019-10-17 | 525,000 | -5,000 | 0.00 | 20,319,072,320 | 98,175 | 0.187 | 2019-10-15 |
| 315 | 2019-10-16 | 530,000 | -35,000 | 0.00 | 20,319,072,320 | 99,640 | 0.188 | 2019-10-14 |
| 316 | 2019-10-15 | 565,000 | -5,000 | 0.00 | 20,319,072,320 | 106,220 | 0.188 | 2019-10-11 |
| 317 | 2019-10-02 | 570,000 | 15,000 | 0.00 | 20,319,072,320 | 94,050 | 0.165 | 2019-09-27 |
| 318 | 2019-09-27 | 555,000 | -10,000 | 0.00 | 20,319,072,320 | 98,790 | 0.178 | 2019-09-25 |
| 319 | 2019-09-26 | 565,000 | -5,000 | 0.00 | 20,319,072,320 | 102,830 | 0.182 | 2019-09-24 |
| 320 | 2019-09-20 | 570,000 | 25,000 | 0.00 | 20,319,072,320 | 89,490 | 0.157 | 2019-09-18 |
| 321 | 2019-09-18 | 545,000 | 10,000 | 0.00 | 20,319,072,320 | 93,740 | 0.172 | 2019-09-16 |
| 322 | 2019-09-09 | 535,000 | 5,000 | 0.00 | 20,319,072,320 | 71,155 | 0.133 | 2019-09-05 |
| 323 | 2019-08-29 | 530,000 | -40,000 | 0.00 | 20,319,072,320 | 87,450 | 0.165 | 2019-08-27 |
| 324 | 2019-08-23 | 570,000 | 5,000 | 0.00 | 20,319,072,320 | 95,760 | 0.168 | 2019-08-21 |
| 325 | 2019-08-21 | 565,000 | 20,000 | 0.00 | 20,319,072,320 | 95,485 | 0.169 | 2019-08-19 |
| 326 | 2019-08-19 | 545,000 | 15,000 | 0.00 | 20,319,072,320 | 90,470 | 0.166 | 2019-08-15 |
| 327 | 2019-08-15 | 530,000 | -35,000 | 0.00 | 20,319,072,320 | 95,400 | 0.180 | 2019-08-13 |
| 328 | 2019-08-14 | 565,000 | -25,000 | 0.00 | 20,319,072,320 | 101,700 | 0.180 | 2019-08-12 |
| 329 | 2019-08-12 | 590,000 | 10,000 | 0.00 | 20,319,072,320 | 94,990 | 0.161 | 2019-08-08 |
| 330 | 2019-08-08 | 580,000 | 75,000 | 0.00 | 20,319,072,320 | 97,440 | 0.168 | 2019-08-06 |
| 331 | 2019-08-07 | 505,000 | -10,000 | 0.00 | 20,319,072,320 | 86,355 | 0.171 | 2019-08-05 |
| 332 | 2019-08-02 | 515,000 | -5,000 | 0.00 | 20,319,072,320 | 97,850 | 0.190 | 2019-07-31 |
| 333 | 2019-08-01 | 520,000 | -5,000 | 0.00 | 20,319,072,320 | 97,760 | 0.188 | 2019-07-30 |
| 334 | 2019-07-31 | 525,000 | -20,000 | 0.00 | 20,319,072,320 | 93,975 | 0.179 | 2019-07-29 |
| 335 | 2019-07-25 | 545,000 | 45,000 | 0.00 | 20,319,072,320 | 92,650 | 0.170 | 2019-07-23 |
| 336 | 2019-07-24 | 500,000 | -40,000 | 0.00 | 20,319,072,320 | 100,000 | 0.200 | 2019-07-22 |
| 337 | 2019-07-22 | 540,000 | -5,000 | 0.00 | 20,319,072,320 | 59,400 | 0.110 | 2019-07-18 |
| 338 | 2019-07-18 | 545,000 | 5,000 | 0.00 | 20,319,072,320 | 56,135 | 0.103 | 2019-07-16 |
| 339 | 2019-07-04 | 540,000 | -5,000 | 0.00 | 20,319,072,320 | 55,620 | 0.103 | 2019-07-02 |
| 340 | 2019-07-03 | 545,000 | 20,000 | 0.00 | 20,319,072,320 | 59,405 | 0.109 | 2019-06-28 |
| 341 | 2019-07-02 | 525,000 | -10,000 | 0.00 | 20,319,072,320 | 61,425 | 0.117 | 2019-06-27 |
| 342 | 2019-06-28 | 535,000 | 10,000 | 0.00 | 20,319,072,320 | 63,130 | 0.118 | 2019-06-26 |
| 343 | 2019-06-27 | 525,000 | -15,000 | 0.00 | 20,319,072,320 | 61,950 | 0.118 | 2019-06-25 |
| 344 | 2019-06-19 | 540,000 | 30,000 | 0.00 | 20,319,072,320 | 72,360 | 0.134 | 2019-06-17 |
| 345 | 2019-06-17 | 510,000 | 10,000 | 0.00 | 20,319,072,320 | 66,810 | 0.131 | 2019-06-13 |
| 346 | 2019-06-14 | 500,000 | 55,000 | 0.00 | 20,319,072,320 | 65,500 | 0.131 | 2019-06-12 |
| 347 | 2019-06-13 | 445,000 | 30,000 | 0.00 | 20,319,072,320 | 58,740 | 0.132 | 2019-06-11 |
| 348 | 2019-06-12 | 415,000 | 30,000 | 0.00 | 20,319,072,320 | 53,535 | 0.129 | 2019-06-10 |
| 349 | 2019-06-10 | 385,000 | 25,000 | 0.00 | 20,319,072,320 | 50,820 | 0.132 | 2019-06-05 |
| 350 | 2019-06-06 | 360,000 | 25,000 | 0.00 | 20,319,072,320 | 43,920 | 0.122 | 2019-06-04 |
| 351 | 2019-06-05 | 335,000 | 5,000 | 0.00 | 20,319,072,320 | 40,870 | 0.122 | 2019-06-03 |
| 352 | 2019-06-04 | 330,000 | 25,000 | 0.00 | 20,319,072,320 | 37,620 | 0.114 | 2019-05-31 |
| 353 | 2019-05-30 | 305,000 | 20,000 | 0.00 | 20,319,072,320 | 39,650 | 0.130 | 2019-05-28 |
| 354 | 2019-05-27 | 285,000 | 15,000 | 0.00 | 20,319,072,320 | 39,330 | 0.138 | 2019-05-23 |
| 355 | 2019-05-24 | 270,000 | 15,000 | 0.00 | 20,319,072,320 | 33,750 | 0.125 | 2019-05-22 |
| 356 | 2019-05-23 | 255,000 | 15,000 | 0.00 | 20,319,072,320 | 34,170 | 0.134 | 2019-05-21 |
| 357 | 2019-05-22 | 240,000 | 5,000 | 0.00 | 20,319,072,320 | 31,920 | 0.133 | 2019-05-20 |
| 358 | 2019-05-20 | 235,000 | 5,000 | 0.00 | 20,319,072,320 | 27,495 | 0.117 | 2019-05-16 |
| 359 | 2019-05-14 | 230,000 | 15,000 | 0.00 | 20,319,072,320 | 27,140 | 0.118 | 2019-05-09 |
| 360 | 2019-05-09 | 215,000 | 10,000 | 0.00 | 20,319,072,320 | 26,445 | 0.123 | 2019-05-07 |
| 361 | 2019-05-07 | 205,000 | 5,000 | 0.00 | 20,319,072,320 | 27,060 | 0.132 | 2019-05-03 |
| 362 | 2019-05-06 | 200,000 | 5,000 | 0.00 | 20,319,072,320 | 28,600 | 0.143 | 2019-05-02 |
| 363 | 2019-04-29 | 195,000 | 5,000 | 0.00 | 20,319,072,320 | 26,130 | 0.134 | 2019-04-25 |
| 364 | 2019-04-24 | 190,000 | 5,000 | 0.00 | 20,319,072,320 | 27,550 | 0.145 | 2019-04-18 |
| 365 | 2019-04-04 | 185,000 | 10,000 | 0.00 | 20,319,072,320 | 26,825 | 0.145 | 2019-04-02 |
| 366 | 2019-01-24 | 175,000 | 50,000 | 0.00 | 20,319,072,320 | 25,900 | 0.148 | 2019-01-22 |
| 367 | 2018-12-21 | 125,000 | -305,000 | 0.00 | 20,319,072,320 | 18,750 | 0.150 | 2018-12-19 |
| 368 | 2018-12-20 | 430,000 | -270,000 | 0.00 | 20,319,072,320 | 69,660 | 0.162 | 2018-12-18 |
| 369 | 2018-11-29 | 700,000 | 10,000 | 0.00 | 20,319,072,320 | 118,300 | 0.169 | 2018-11-27 |
| 370 | 2018-11-08 | 690,000 | 15,000 | 0.00 | 20,319,072,320 | 122,130 | 0.177 | 2018-11-06 |
| 371 | 2018-11-07 | 675,000 | -168,450 | 0.00 | 20,319,072,320 | 113,400 | 0.168 | 2018-11-05 |
| 372 | 2018-11-01 | 843,450 | 5,000 | 0.00 | 20,319,072,320 | 137,482 | 0.163 | 2018-10-30 |
| 373 | 2018-10-26 | 838,450 | 5,000 | 0.00 | 20,319,072,320 | 136,667 | 0.163 | 2018-10-24 |
| 374 | 2018-09-20 | 833,450 | 5,000 | 0.00 | 20,319,072,320 | 166,690 | 0.200 | 2018-09-18 |
| 375 | 2018-09-13 | 828,450 | 10,000 | 0.00 | 20,319,072,320 | 164,862 | 0.199 | 2018-09-11 |
| 376 | 2018-09-11 | 818,450 | 5,000 | 0.00 | 20,319,072,320 | 157,142 | 0.192 | 2018-09-07 |
| 377 | 2018-08-30 | 813,450 | 80,000 | 0.00 | 20,319,072,320 | 164,317 | 0.202 | 2018-08-28 |
| 378 | 2018-08-27 | 733,450 | 40,000 | 0.00 | 20,319,072,320 | 143,756 | 0.196 | 2018-08-23 |
| 379 | 2018-08-21 | 693,450 | 45,000 | 0.00 | 20,319,072,320 | 137,303 | 0.198 | 2018-08-17 |
| 380 | 2018-08-20 | 648,450 | 30,000 | 0.00 | 20,319,072,320 | 137,471 | 0.212 | 2018-08-16 |
| 381 | 2018-08-13 | 618,450 | -1,004,550 | 0.00 | 20,319,072,320 | 145,336 | 0.235 | 2018-08-09 |
| 382 | 2018-08-03 | 1,623,000 | 10,000 | 0.01 | 20,319,072,320 | 405,750 | 0.250 | 2018-08-01 |
| 383 | 2018-07-26 | 1,613,000 | -5,000 | 0.01 | 20,319,072,320 | 403,250 | 0.250 | 2018-07-24 |
| 384 | 2018-07-20 | 1,618,000 | 25,000 | 0.01 | 20,319,072,320 | 386,702 | 0.239 | 2018-07-18 |
| 385 | 2018-07-13 | 1,593,000 | 90,000 | 0.01 | 20,319,072,320 | 396,657 | 0.249 | 2018-07-11 |
| 386 | 2018-07-12 | 1,503,000 | 5,000 | 0.01 | 20,319,072,320 | 420,840 | 0.280 | 2018-07-10 |
| 387 | 2018-07-11 | 1,498,000 | 70,000 | 0.01 | 20,319,072,320 | 419,440 | 0.280 | 2018-07-09 |
| 388 | 2018-07-06 | 1,428,000 | 10,000 | 0.01 | 20,319,072,320 | 428,400 | 0.300 | 2018-07-04 |
| 389 | 2018-07-05 | 1,418,000 | 25,000 | 0.01 | 20,319,072,320 | 418,310 | 0.295 | 2018-07-03 |
| 390 | 2018-07-04 | 1,393,000 | 5,000 | 0.01 | 20,319,072,320 | 390,040 | 0.280 | 2018-06-29 |
| 391 | 2018-07-03 | 1,388,000 | 30,000 | 0.01 | 20,319,072,320 | 395,580 | 0.285 | 2018-06-28 |
| 392 | 2018-06-29 | 1,358,000 | 5,000 | 0.01 | 20,319,072,320 | 393,820 | 0.290 | 2018-06-27 |
| 393 | 2018-06-25 | 1,353,000 | -5,000 | 0.01 | 20,319,072,320 | 392,370 | 0.290 | 2018-06-21 |
| 394 | 2018-06-20 | 1,358,000 | -10,000 | 0.01 | 20,319,072,320 | 393,820 | 0.290 | 2018-06-15 |
| 395 | 2018-06-19 | 1,368,000 | 753,320 | 0.01 | 20,319,072,320 | 403,560 | 0.295 | 2018-06-14 |
| 396 | 2018-06-12 | 614,680 | -500 | 0.00 | 20,319,072,320 | 236,652 | 0.385 | 2018-06-08 |
| 397 | 2018-06-11 | 615,180 | -21,500 | 0.00 | 20,319,072,320 | 233,768 | 0.380 | 2018-06-07 |
| 398 | 2018-06-08 | 636,680 | 20,000 | 0.00 | 20,319,072,320 | 257,855 | 0.405 | 2018-06-06 |
| 399 | 2018-06-06 | 616,680 | -450 | 0.00 | 20,319,072,320 | 246,672 | 0.400 | 2018-06-04 |
| 400 | 2018-06-05 | 617,130 | -1,100 | 0.00 | 20,319,072,320 | 243,766 | 0.395 | 2018-06-01 |
| 401 | 2018-06-04 | 618,230 | -150 | 0.00 | 20,319,072,320 | 241,110 | 0.390 | 2018-05-31 |
| 402 | 2018-06-01 | 618,380 | -1,000 | 0.00 | 20,319,072,320 | 234,984 | 0.380 | 2018-05-30 |
| 403 | 2018-05-31 | 619,380 | -25,600 | 0.00 | 20,319,072,320 | 235,364 | 0.380 | 2018-05-29 |
| 404 | 2018-05-29 | 644,980 | -5,000 | 0.00 | 20,319,072,320 | 270,892 | 0.420 | 2018-05-25 |
| 405 | 2018-05-28 | 649,980 | 30,000 | 0.00 | 20,319,072,320 | 289,241 | 0.445 | 2018-05-24 |
| 406 | 2018-05-23 | 619,980 | -250 | 0.00 | 20,319,072,320 | 207,693 | 0.335 | 2018-05-18 |
| 407 | 2018-05-18 | 620,230 | -250 | 0.00 | 20,319,072,320 | 198,474 | 0.320 | 2018-05-16 |
| 408 | 2018-05-15 | 620,480 | 4,800 | 0.00 | 20,319,072,320 | 192,349 | 0.310 | 2018-05-11 |
| 409 | 2018-05-14 | 615,680 | -5,000 | 0.00 | 20,319,072,320 | 190,861 | 0.310 | 2018-05-10 |
| 410 | 2018-05-11 | 620,680 | 9,650 | 0.00 | 20,319,072,320 | 186,204 | 0.300 | 2018-05-09 |
| 411 | 2018-05-08 | 611,030 | -10,000 | 0.00 | 20,319,072,320 | 195,530 | 0.320 | 2018-05-04 |
| 412 | 2018-05-07 | 621,030 | 14,650 | 0.00 | 20,319,072,320 | 201,835 | 0.325 | 2018-05-03 |
| 413 | 2018-05-04 | 606,380 | -15,000 | 0.00 | 20,319,072,320 | 206,169 | 0.340 | 2018-05-02 |
| 414 | 2018-04-30 | 621,380 | 4,800 | 0.00 | 20,319,072,320 | 214,376 | 0.345 | 2018-04-26 |
| 415 | 2018-04-27 | 616,580 | -5,000 | 0.00 | 20,319,072,320 | 225,052 | 0.365 | 2018-04-25 |
| 416 | 2018-04-20 | 621,580 | 4,800 | 0.00 | 20,319,072,320 | 217,553 | 0.350 | 2018-04-18 |
| 417 | 2018-04-19 | 616,780 | -5,000 | 0.00 | 20,319,072,320 | 212,789 | 0.345 | 2018-04-17 |
| 418 | 2018-04-18 | 621,780 | -200 | 0.00 | 20,319,072,320 | 220,732 | 0.355 | 2018-04-16 |
| 419 | 2018-03-19 | 621,980 | -5,000 | 0.00 | 20,319,072,320 | 239,462 | 0.385 | 2018-03-15 |
| 420 | 2018-03-09 | 626,980 | -1,400 | 0.00 | 20,319,072,320 | 244,522 | 0.390 | 2018-03-07 |
| 421 | 2018-03-08 | 628,380 | -59,620 | 0.00 | 20,319,072,320 | 248,210 | 0.395 | 2018-03-06 |
| 422 | 2018-03-02 | 688,000 | -120,000 | 0.00 | 20,319,072,320 | 282,080 | 0.410 | 2018-02-28 |
| 423 | 2018-03-01 | 808,000 | -80,000 | 0.00 | 20,319,072,320 | 331,280 | 0.410 | 2018-02-27 |
| 424 | 2018-01-18 | 888,000 | -15,000 | 0.00 | 20,319,072,320 | 435,120 | 0.490 | 2018-01-16 |
| 425 | 2018-01-10 | 903,000 | -5,000 | 0.00 | 20,319,072,320 | 487,620 | 0.540 | 2018-01-08 |
| 426 | 2017-12-29 | 908,000 | -5,000 | 0.00 | 20,319,072,320 | 390,440 | 0.430 | 2017-12-27 |
| 427 | 2017-12-13 | 913,000 | -5,000 | 0.00 | 20,319,072,320 | 392,590 | 0.430 | 2017-12-11 |
| 428 | 2017-12-06 | 918,000 | -10,000 | 0.00 | 20,319,072,320 | 408,510 | 0.445 | 2017-12-04 |
| 429 | 2017-12-05 | 928,000 | -5,000 | 0.00 | 20,319,072,320 | 408,320 | 0.440 | 2017-12-01 |
| 430 | 2017-12-04 | 933,000 | -5,000 | 0.00 | 20,319,072,320 | 419,850 | 0.450 | 2017-11-30 |
| 431 | 2017-11-24 | 938,000 | -5,000 | 0.00 | 20,319,072,320 | 436,170 | 0.465 | 2017-11-22 |
| 432 | 2017-11-22 | 943,000 | -5,000 | 0.00 | 20,319,072,320 | 443,210 | 0.470 | 2017-11-20 |
| 433 | 2017-11-21 | 948,000 | -5,000 | 0.00 | 20,319,072,320 | 455,040 | 0.480 | 2017-11-17 |
| 434 | 2017-11-20 | 953,000 | -5,000 | 0.00 | 20,319,072,320 | 462,205 | 0.485 | 2017-11-16 |
| 435 | 2017-11-17 | 958,000 | -5,000 | 0.00 | 20,319,072,320 | 469,420 | 0.490 | 2017-11-15 |
| 436 | 2017-11-09 | 963,000 | -10,000 | 0.00 | 20,319,072,320 | 491,130 | 0.510 | 2017-11-07 |
| 437 | 2017-11-08 | 973,000 | 25,000 | 0.00 | 20,319,072,320 | 481,635 | 0.495 | 2017-11-06 |
| 438 | 2017-10-31 | 948,000 | -35,000 | 0.00 | 20,319,072,320 | 521,400 | 0.550 | 2017-10-27 |
| 439 | 2017-10-27 | 983,000 | -45,000 | 0.00 | 20,319,072,320 | 550,480 | 0.560 | 2017-10-25 |
| 440 | 2017-10-25 | 1,028,000 | -10,000 | 0.01 | 20,319,072,320 | 585,960 | 0.570 | 2017-10-23 |
| 441 | 2017-10-19 | 1,038,000 | -30,000 | 0.01 | 20,319,072,320 | 653,940 | 0.630 | 2017-10-17 |
| 442 | 2017-10-18 | 1,068,000 | -30,000 | 0.01 | 20,319,072,320 | 598,080 | 0.560 | 2017-10-16 |
| 443 | 2017-10-16 | 1,098,000 | -25,000 | 0.01 | 20,319,072,320 | 592,920 | 0.540 | 2017-10-12 |
| 444 | 2017-10-12 | 1,123,000 | -20,000 | 0.01 | 20,319,072,320 | 606,420 | 0.540 | 2017-10-10 |
| 445 | 2017-10-09 | 1,143,000 | -50,000 | 0.01 | 20,319,072,320 | 651,510 | 0.570 | 2017-10-04 |
| 446 | 2017-10-03 | 1,193,000 | -135,000 | 0.01 | 20,319,072,320 | 727,730 | 0.610 | 2017-09-28 |
| 447 | 2017-09-29 | 1,328,000 | -90,000 | 0.01 | 20,319,072,320 | 756,960 | 0.570 | 2017-09-27 |
| 448 | 2017-09-28 | 1,418,000 | -25,000 | 0.01 | 20,319,072,320 | 602,650 | 0.425 | 2017-09-26 |
| 449 | 2017-09-26 | 1,443,000 | 838,000 | 0.01 | 20,319,072,320 | 591,630 | 0.410 | 2017-09-22 |
| 450 | 2017-09-19 | 605,000 | -853,000 | 0.00 | 20,319,072,320 | 248,050 | 0.410 | 2017-09-15 |
| 451 | 2017-09-18 | 1,458,000 | 853,000 | 0.01 | 20,319,072,320 | 605,070 | 0.415 | 2017-09-14 |
| 452 | 2017-08-22 | 605,000 | -853,000 | 0.00 | 20,319,072,320 | 266,200 | 0.440 | 2017-08-18 |
| 453 | 2017-08-21 | 1,458,000 | -40,000 | 0.01 | 20,319,072,320 | 641,520 | 0.440 | 2017-08-17 |
| 454 | 2017-08-18 | 1,498,000 | 893,000 | 0.01 | 20,319,072,320 | 696,570 | 0.465 | 2017-08-16 |
| 455 | 2017-08-17 | 605,000 | -147,200 | 0.00 | 20,319,072,320 | 296,450 | 0.490 | 2017-08-15 |
| 456 | 2017-08-16 | 752,200 | -415,000 | 0.00 | 20,319,072,320 | 376,100 | 0.500 | 2017-08-14 |
| 457 | 2017-08-15 | 1,167,200 | 562,100 | 0.01 | 20,319,072,320 | 583,600 | 0.500 | 2017-08-11 |
| 458 | 2017-08-14 | 605,100 | -4,000 | 0.00 | 20,319,072,320 | 338,856 | 0.560 | 2017-08-10 |
| 459 | 2017-08-11 | 609,100 | -25,000 | 0.00 | 20,319,072,320 | 353,278 | 0.580 | 2017-08-09 |
| 460 | 2017-08-10 | 634,100 | -25,000 | 0.00 | 20,319,072,320 | 367,778 | 0.580 | 2017-08-08 |
| 461 | 2017-08-09 | 659,100 | 200,000 | 0.00 | 20,319,072,320 | 375,687 | 0.570 | 2017-08-07 |
| 462 | 2017-08-08 | 459,100 | 434,100 | 0.00 | 20,319,072,320 | 303,006 | 0.660 | 2017-08-04 |
| 463 | 2017-08-04 | 25,000 | -586,200 | 0.00 | 20,319,072,320 | 14,750 | 0.590 | 2017-08-02 |
| 464 | 2017-08-03 | 611,200 | 586,200 | 0.00 | 20,319,072,320 | 366,720 | 0.600 | 2017-08-01 |
| 465 | 2017-07-31 | 25,000 | -430,000 | 0.00 | 20,319,072,320 | 16,000 | 0.640 | 2017-07-27 |
| 466 | 2017-07-28 | 455,000 | -230,000 | 0.00 | 20,319,072,320 | 318,500 | 0.700 | 2017-07-26 |
| 467 | 2017-07-27 | 685,000 | 660,000 | 0.00 | 20,319,072,320 | 500,050 | 0.730 | 2017-07-25 |
| 468 | 2017-07-26 | 25,000 | -95,000 | 0.00 | 20,319,072,320 | 19,250 | 0.770 | 2017-07-24 |
| 469 | 2017-07-25 | 120,000 | 95,000 | 0.00 | 20,319,072,320 | 90,000 | 0.750 | 2017-07-21 |
| 470 | 2017-07-24 | 25,000 | -7,600 | 0.00 | 20,319,072,320 | 18,500 | 0.740 | 2017-07-20 |
| 471 | 2017-07-21 | 32,600 | 7,600 | 0.00 | 20,319,072,320 | 24,124 | 0.740 | 2017-07-19 |
| 472 | 2017-07-20 | 25,000 | -154,700 | 0.00 | 20,319,072,320 | 18,000 | 0.720 | 2017-07-18 |
| 473 | 2017-07-19 | 179,700 | 154,700 | 0.00 | 20,319,072,320 | 127,587 | 0.710 | 2017-07-17 |
| 474 | 2017-07-13 | 25,000 | -301,100 | 0.00 | 20,319,072,320 | 24,500 | 0.980 | 2017-07-11 |
| 475 | 2017-07-12 | 326,100 | 100,000 | 0.00 | 20,319,072,320 | 322,839 | 0.990 | 2017-07-10 |
| 476 | 2017-07-11 | 226,100 | 30,000 | 0.00 | 20,319,072,320 | 230,622 | 1.020 | 2017-07-07 |
| 477 | 2017-07-10 | 196,100 | -20,000 | 0.00 | 20,319,072,320 | 198,061 | 1.010 | 2017-07-06 |
| 478 | 2017-07-07 | 216,100 | 165,000 | 0.00 | 20,319,072,320 | 213,939 | 0.990 | 2017-07-05 |
| 479 | 2017-07-06 | 51,100 | -90,000 | 0.00 | 20,319,072,320 | 55,188 | 1.080 | 2017-07-04 |
| 480 | 2017-07-05 | 141,100 | 70,000 | 0.00 | 20,319,072,320 | 156,621 | 1.110 | 2017-07-03 |
| 481 | 2017-07-04 | 71,100 | -450,000 | 0.00 | 20,319,072,320 | 83,898 | 1.180 | 2017-06-30 |
| 482 | 2017-07-03 | 521,100 | 100,000 | 0.00 | 20,319,072,320 | 562,788 | 1.080 | 2017-06-29 |
| 483 | 2017-06-30 | 421,100 | -65,000 | 0.00 | 20,319,072,320 | 496,898 | 1.180 | 2017-06-28 |
| 484 | 2017-06-29 | 486,100 | 85,000 | 0.00 | 20,319,072,320 | 563,876 | 1.160 | 2017-06-27 |
| 485 | 2017-06-28 | 401,100 | -100,000 | 0.00 | 20,319,072,320 | 481,320 | 1.200 | 2017-06-26 |
| 486 | 2017-06-27 | 501,100 | 200,000 | 0.00 | 20,319,072,320 | 616,353 | 1.230 | 2017-06-23 |
| 487 | 2017-06-26 | 301,100 | -3,930,000 | 0.00 | 20,319,072,320 | 364,331 | 1.210 | 2017-06-22 |
| 488 | 2017-06-23 | 4,231,100 | 65,000 | 0.02 | 20,319,072,320 | 5,331,186 | 1.260 | 2017-06-21 |
| 489 | 2017-06-22 | 4,166,100 | -15,000 | 0.02 | 20,319,072,320 | 5,374,269 | 1.290 | 2017-06-20 |
| 490 | 2017-06-20 | 4,181,100 | -165,000 | 0.02 | 20,319,072,320 | 5,351,808 | 1.280 | 2017-06-16 |
| 491 | 2017-06-19 | 4,346,100 | 20,000 | 0.02 | 20,319,072,320 | 5,693,391 | 1.310 | 2017-06-15 |
| 492 | 2017-06-16 | 4,326,100 | -25,000 | 0.02 | 20,319,072,320 | 5,710,452 | 1.320 | 2017-06-14 |
| 493 | 2017-06-15 | 4,351,100 | 30,000 | 0.02 | 20,319,072,320 | 5,699,941 | 1.310 | 2017-06-13 |
| 494 | 2017-06-14 | 4,321,100 | 20,000 | 0.02 | 20,319,072,320 | 5,660,641 | 1.310 | 2017-06-12 |
| 495 | 2017-06-13 | 4,301,100 | 206,100 | 0.02 | 20,319,072,320 | 5,763,474 | 1.340 | 2017-06-09 |
| 496 | 2017-06-12 | 4,095,000 | 20,000 | 0.02 | 20,319,072,320 | 5,446,350 | 1.330 | 2017-06-08 |
| 497 | 2017-06-09 | 4,075,000 | -55,000 | 0.02 | 20,319,072,320 | 5,419,750 | 1.330 | 2017-06-07 |
| 498 | 2017-06-08 | 4,130,000 | -30,000 | 0.02 | 20,319,072,320 | 5,575,500 | 1.350 | 2017-06-06 |
| 499 | 2017-06-07 | 4,160,000 | 95,000 | 0.02 | 20,319,072,320 | 5,657,600 | 1.360 | 2017-06-05 |
| 500 | 2017-06-05 | 4,065,000 | 5,000 | 0.02 | 20,319,072,320 | 5,731,650 | 1.410 | 2017-06-01 |
| 501 | 2017-06-01 | 4,060,000 | -74,200 | 0.02 | 20,319,072,320 | 5,643,400 | 1.390 | 2017-05-29 |
| 502 | 2017-05-31 | 4,134,200 | -110,000 | 0.02 | 20,319,072,320 | 5,787,880 | 1.400 | 2017-05-26 |
| 503 | 2017-05-29 | 4,244,200 | 5,000 | 0.02 | 20,319,072,320 | 5,899,438 | 1.390 | 2017-05-25 |
| 504 | 2017-05-26 | 4,239,200 | -15,000 | 0.02 | 20,319,072,320 | 5,850,096 | 1.380 | 2017-05-24 |
| 505 | 2017-05-25 | 4,254,200 | 20,000 | 0.02 | 20,319,072,320 | 5,870,796 | 1.380 | 2017-05-23 |
| 506 | 2017-05-24 | 4,234,200 | 174,200 | 0.02 | 20,319,072,320 | 6,012,564 | 1.420 | 2017-05-22 |
| 507 | 2017-05-23 | 4,060,000 | -1,565,143 | 0.02 | 20,319,072,320 | 5,602,800 | 1.380 | 2017-05-19 |
| 508 | 2017-05-22 | 5,625,143 | 65,000 | 0.03 | 20,319,072,320 | 7,650,194 | 1.360 | 2017-05-18 |
| 509 | 2017-05-19 | 5,560,143 | -270,300 | 0.03 | 20,319,072,320 | 7,784,200 | 1.400 | 2017-05-17 |
| 510 | 2017-05-18 | 5,830,443 | 245,443 | 0.03 | 20,319,072,320 | 8,395,838 | 1.440 | 2017-05-16 |
| 511 | 2017-05-17 | 5,585,000 | -10,000 | 0.03 | 20,319,072,320 | 8,489,200 | 1.520 | 2017-05-15 |
| 512 | 2017-05-16 | 5,595,000 | -74,800 | 0.03 | 20,319,072,320 | 9,007,950 | 1.610 | 2017-05-12 |
| 513 | 2017-05-15 | 5,669,800 | 109,800 | 0.03 | 20,319,072,320 | 8,844,888 | 1.560 | 2017-05-11 |
| 514 | 2017-05-12 | 5,560,000 | -55,068 | 0.03 | 20,319,072,320 | 8,673,600 | 1.560 | 2017-05-10 |
| 515 | 2017-05-11 | 5,615,068 | 39,900 | 0.03 | 20,319,072,320 | 8,927,958 | 1.590 | 2017-05-09 |
| 516 | 2017-05-10 | 5,575,168 | -380,000 | 0.03 | 20,319,072,320 | 8,864,517 | 1.590 | 2017-05-08 |
| 517 | 2017-05-09 | 5,955,168 | 10,000 | 0.03 | 20,319,072,320 | 9,170,959 | 1.540 | 2017-05-05 |
| 518 | 2017-05-08 | 5,945,168 | 145,000 | 0.03 | 20,319,072,320 | 9,333,914 | 1.570 | 2017-05-04 |
| 519 | 2017-05-05 | 5,800,168 | 240,168 | 0.03 | 20,319,072,320 | 9,396,272 | 1.620 | 2017-05-02 |
| 520 | 2017-05-04 | 5,560,000 | -2 | 0.03 | 20,319,072,320 | 9,118,400 | 1.640 | 2017-04-28 |
| 521 | 2017-05-02 | 5,560,002 | -140,000 | 0.03 | 20,319,072,320 | 9,229,603 | 1.660 | 2017-04-27 |
| 522 | 2017-04-28 | 5,700,002 | 30,000 | 0.03 | 20,319,072,320 | 9,405,003 | 1.650 | 2017-04-26 |
| 523 | 2017-04-27 | 5,670,002 | 110,000 | 0.03 | 20,319,072,320 | 9,185,403 | 1.620 | 2017-04-25 |
| 524 | 2017-04-26 | 5,560,002 | -153,300 | 0.03 | 20,319,072,320 | 9,062,803 | 1.630 | 2017-04-24 |
| 525 | 2017-04-25 | 5,713,302 | 10,000 | 0.03 | 20,319,072,320 | 9,141,283 | 1.600 | 2017-04-21 |
| 526 | 2017-04-24 | 5,703,302 | -140,000 | 0.03 | 20,319,072,320 | 9,125,283 | 1.600 | 2017-04-20 |
| 527 | 2017-04-21 | 5,843,302 | 5,000 | 0.03 | 20,319,072,320 | 9,173,984 | 1.570 | 2017-04-19 |
| 528 | 2017-04-20 | 5,838,302 | 35,000 | 0.03 | 20,319,072,320 | 9,341,283 | 1.600 | 2017-04-18 |
| 529 | 2017-04-19 | 5,803,302 | 25,000 | 0.03 | 20,319,072,320 | 9,633,481 | 1.660 | 2017-04-13 |
| 530 | 2017-04-18 | 5,778,302 | 218,302 | 0.03 | 20,319,072,320 | 10,285,378 | 1.780 | 2017-04-12 |
| 531 | 2017-04-13 | 5,560,000 | -87 | 0.03 | 20,319,072,320 | 9,730,000 | 1.750 | 2017-04-11 |
| 532 | 2017-04-11 | 5,560,087 | -47,200 | 0.03 | 20,319,072,320 | 8,506,933 | 1.530 | 2017-04-07 |
| 533 | 2017-04-10 | 5,607,287 | -245,000 | 0.03 | 20,319,072,320 | 8,579,149 | 1.530 | 2017-04-06 |
| 534 | 2017-04-07 | 5,852,287 | 40,000 | 0.03 | 20,319,072,320 | 8,953,999 | 1.530 | 2017-04-05 |
| 535 | 2017-04-06 | 5,812,287 | -31,913 | 0.03 | 20,319,072,320 | 8,950,922 | 1.540 | 2017-04-03 |
| 536 | 2017-04-05 | 5,844,200 | 250,000 | 0.03 | 20,319,072,320 | 9,292,278 | 1.590 | 2017-03-31 |
| 537 | 2017-04-03 | 5,594,200 | -555,000 | 0.03 | 20,319,072,320 | 8,279,416 | 1.480 | 2017-03-30 |
| 538 | 2017-03-31 | 6,149,200 | 15,000 | 0.03 | 20,319,072,320 | 9,100,816 | 1.480 | 2017-03-29 |
| 539 | 2017-03-29 | 6,134,200 | -5,000 | 0.03 | 20,319,072,320 | 8,955,932 | 1.460 | 2017-03-27 |
| 540 | 2017-03-28 | 6,139,200 | -45,000 | 0.03 | 20,319,072,320 | 9,024,624 | 1.470 | 2017-03-24 |
| 541 | 2017-03-27 | 6,184,200 | -5,000 | 0.03 | 20,319,072,320 | 9,028,932 | 1.460 | 2017-03-23 |
| 542 | 2017-03-24 | 6,189,200 | 45,000 | 0.03 | 20,319,072,320 | 9,036,232 | 1.460 | 2017-03-22 |
| 543 | 2017-03-23 | 6,144,200 | -60,000 | 0.03 | 20,319,072,320 | 8,909,090 | 1.450 | 2017-03-21 |
| 544 | 2017-03-22 | 6,204,200 | -647,466 | 0.03 | 20,319,072,320 | 9,120,174 | 1.470 | 2017-03-20 |
| 545 | 2017-03-21 | 6,851,666 | -2,160,000 | 0.03 | 20,319,072,320 | 10,003,432 | 1.460 | 2017-03-17 |
| 546 | 2017-03-20 | 9,011,666 | -1,510,000 | 0.04 | 20,319,072,320 | 13,247,149 | 1.470 | 2017-03-16 |
| 547 | 2017-03-17 | 10,521,666 | -2,640,000 | 0.05 | 20,319,072,320 | 15,466,849 | 1.470 | 2017-03-15 |
| 548 | 2017-03-16 | 13,161,666 | -1,158,785 | 0.06 | 20,319,072,320 | 19,347,649 | 1.470 | 2017-03-14 |
| 549 | 2017-03-15 | 14,320,451 | -4,445,000 | 0.07 | 20,319,072,320 | 20,907,858 | 1.460 | 2017-03-13 |
| 550 | 2017-03-14 | 18,765,451 | -3,510,000 | 0.09 | 20,319,072,320 | 27,960,522 | 1.490 | 2017-03-10 |
| 551 | 2017-03-13 | 22,275,451 | -3,355,000 | 0.11 | 20,319,072,320 | 33,413,177 | 1.500 | 2017-03-09 |
| 552 | 2017-03-10 | 25,630,451 | -3,030,000 | 0.13 | 20,319,072,320 | 37,933,067 | 1.480 | 2017-03-08 |
| 553 | 2017-03-09 | 28,660,451 | -2,625,000 | 0.14 | 20,319,072,320 | 42,417,467 | 1.480 | 2017-03-07 |
| 554 | 2017-03-08 | 31,285,451 | 15,000 | 0.15 | 20,319,072,320 | 46,615,322 | 1.490 | 2017-03-06 |
| 555 | 2017-03-07 | 31,270,451 | -24,403,315 | 0.15 | 20,319,072,320 | 46,905,677 | 1.500 | 2017-03-03 |
| 556 | 2017-03-06 | 55,673,766 | -2,770,000 | 0.27 | 20,319,072,320 | 82,397,174 | 1.480 | 2017-03-02 |
| 557 | 2017-03-03 | 58,443,766 | -40,000 | 0.29 | 20,319,072,320 | 87,665,649 | 1.500 | 2017-03-01 |
| 558 | 2017-03-02 | 58,483,766 | 51,878,766 | 0.29 | 20,319,072,320 | 88,310,487 | 1.510 | 2017-02-28 |
| 559 | 2017-02-23 | 6,605,000 | -500,564 | 0.03 | 20,319,072,320 | 9,907,500 | 1.500 | 2017-02-21 |
| 560 | 2017-02-21 | 7,105,564 | -158,000 | 0.03 | 20,319,072,320 | 10,800,457 | 1.520 | 2017-02-17 |
| 561 | 2017-02-16 | 7,263,564 | -600,000 | 0.04 | 20,319,072,320 | 11,040,617 | 1.520 | 2017-02-14 |
| 562 | 2017-02-10 | 7,863,564 | 340,000 | 0.04 | 20,319,072,320 | 12,031,253 | 1.530 | 2017-02-08 |
| 563 | 2017-02-09 | 7,523,564 | -50,000 | 0.04 | 20,319,072,320 | 11,511,053 | 1.530 | 2017-02-07 |
| 564 | 2017-02-08 | 7,573,564 | -95,000 | 0.04 | 20,319,072,320 | 11,587,553 | 1.530 | 2017-02-06 |
| 565 | 2017-02-07 | 7,668,564 | -151,436 | 0.04 | 20,319,072,320 | 11,732,903 | 1.530 | 2017-02-03 |
| 566 | 2017-02-06 | 7,820,000 | -5,000 | 0.04 | 20,319,072,320 | 11,964,600 | 1.530 | 2017-02-02 |
| 567 | 2017-02-03 | 7,825,000 | 720,000 | 0.04 | 20,319,072,320 | 11,815,750 | 1.510 | 2017-02-01 |
| 568 | 2017-02-02 | 7,105,000 | -300,217 | 0.03 | 20,319,072,320 | 10,657,500 | 1.500 | 2017-01-26 |
| 569 | 2017-02-01 | 7,405,217 | 5,000 | 0.04 | 20,319,072,320 | 11,181,878 | 1.510 | 2017-01-25 |
| 570 | 2017-01-26 | 7,400,217 | 25,000 | 0.04 | 20,319,072,320 | 11,100,326 | 1.500 | 2017-01-24 |
| 571 | 2017-01-25 | 7,375,217 | 15,000 | 0.04 | 20,319,072,320 | 11,062,826 | 1.500 | 2017-01-23 |
| 572 | 2017-01-24 | 7,360,217 | -541,612 | 0.04 | 20,319,072,320 | 11,187,530 | 1.520 | 2017-01-20 |
| 573 | 2017-01-23 | 7,901,829 | 540,000 | 0.04 | 20,319,072,320 | 11,694,707 | 1.480 | 2017-01-19 |
| 574 | 2017-01-20 | 7,361,829 | 1,716 | 0.04 | 20,319,072,320 | 11,116,362 | 1.510 | 2017-01-18 |
| 575 | 2017-01-19 | 7,360,113 | -44,887 | 0.04 | 20,319,072,320 | 11,187,372 | 1.520 | 2017-01-17 |
| 576 | 2017-01-18 | 7,405,000 | 250,000 | 0.04 | 20,319,072,320 | 11,329,650 | 1.530 | 2017-01-16 |
| 577 | 2017-01-17 | 7,155,000 | -75,000 | 0.04 | 20,319,072,320 | 11,018,700 | 1.540 | 2017-01-13 |
| 578 | 2017-01-16 | 7,230,000 | 5,000 | 0.04 | 20,319,072,320 | 10,917,300 | 1.510 | 2017-01-12 |
| 579 | 2017-01-13 | 7,225,000 | 5,000 | 0.04 | 20,319,072,320 | 10,837,500 | 1.500 | 2017-01-11 |
| 580 | 2017-01-12 | 7,220,000 | 115,000 | 0.04 | 20,319,072,320 | 10,830,000 | 1.500 | 2017-01-10 |
| 581 | 2017-01-11 | 7,105,000 | -290,000 | 0.03 | 20,319,072,320 | 10,941,700 | 1.540 | 2017-01-09 |
| 582 | 2017-01-10 | 7,395,000 | 140,000 | 0.04 | 20,319,072,320 | 11,314,350 | 1.530 | 2017-01-06 |
| 583 | 2017-01-09 | 7,255,000 | 95,000 | 0.04 | 20,319,072,320 | 11,245,250 | 1.550 | 2017-01-05 |
| 584 | 2017-01-06 | 7,160,000 | 55,000 | 0.04 | 20,319,072,320 | 11,098,000 | 1.550 | 2017-01-04 |
| 585 | 2017-01-05 | 7,105,000 | -160,000 | 0.03 | 20,319,072,320 | 10,941,700 | 1.540 | 2017-01-03 |
| 586 | 2017-01-04 | 7,265,000 | -25,000 | 0.04 | 20,319,072,320 | 11,333,400 | 1.560 | 2016-12-30 |
| 587 | 2017-01-03 | 7,290,000 | -10,000 | 0.04 | 20,319,072,320 | 11,299,500 | 1.550 | 2016-12-29 |
| 588 | 2016-12-30 | 7,300,000 | -25,000 | 0.04 | 20,319,072,320 | 10,512,000 | 1.440 | 2016-12-28 |
| 589 | 2016-12-28 | 7,325,000 | 220,000 | 0.04 | 20,319,072,320 | 10,255,000 | 1.400 | 2016-12-22 |
| 590 | 2016-12-22 | 7,105,000 | -1,270,000 | 0.03 | 20,319,072,320 | 10,160,150 | 1.430 | 2016-12-20 |
| 591 | 2016-12-21 | 8,375,000 | 220,000 | 0.04 | 19,039,072,320 | 11,808,750 | 1.410 | 2016-12-19 |
| 592 | 2016-12-16 | 8,155,000 | -52,533 | 0.04 | 19,039,072,320 | 11,661,650 | 1.430 | 2016-12-14 |
| 593 | 2016-12-15 | 8,207,533 | -10,000 | 0.04 | 19,039,072,320 | 11,736,772 | 1.430 | 2016-12-13 |
| 594 | 2016-12-14 | 8,217,533 | -15,000 | 0.04 | 19,039,072,320 | 11,751,072 | 1.430 | 2016-12-12 |
| 595 | 2016-12-13 | 8,232,533 | -20,000 | 0.04 | 19,039,072,320 | 12,019,498 | 1.460 | 2016-12-09 |
| 596 | 2016-12-09 | 8,252,533 | 30,000 | 0.04 | 19,039,072,320 | 11,883,648 | 1.440 | 2016-12-07 |
| 597 | 2016-12-08 | 8,222,533 | 50,000 | 0.04 | 19,039,072,320 | 11,922,673 | 1.450 | 2016-12-06 |
| 598 | 2016-12-05 | 8,172,533 | -75,000 | 0.04 | 19,039,072,320 | 11,931,898 | 1.460 | 2016-12-01 |
| 599 | 2016-12-02 | 8,247,533 | -15,000 | 0.04 | 19,039,072,320 | 12,123,874 | 1.470 | 2016-11-30 |
| 600 | 2016-12-01 | 8,262,533 | -185,000 | 0.04 | 19,039,072,320 | 12,063,298 | 1.460 | 2016-11-29 |
| 601 | 2016-11-30 | 8,447,533 | -6,000 | 0.04 | 19,039,072,320 | 12,248,923 | 1.450 | 2016-11-28 |
| 602 | 2016-11-29 | 8,453,533 | -10,000 | 0.04 | 19,039,072,320 | 12,595,764 | 1.490 | 2016-11-25 |
| 603 | 2016-11-28 | 8,463,533 | -30,000 | 0.04 | 19,039,072,320 | 13,033,841 | 1.540 | 2016-11-24 |
| 604 | 2016-11-25 | 8,493,533 | 20,000 | 0.04 | 19,039,072,320 | 12,995,105 | 1.530 | 2016-11-23 |
| 605 | 2016-11-24 | 8,473,533 | 60,000 | 0.04 | 19,039,072,320 | 13,049,241 | 1.540 | 2016-11-22 |
| 606 | 2016-11-23 | 8,413,533 | -107,638 | 0.04 | 19,039,072,320 | 12,620,300 | 1.500 | 2016-11-21 |
| 607 | 2016-11-22 | 8,521,171 | 295,000 | 0.04 | 19,039,072,320 | 13,207,815 | 1.550 | 2016-11-18 |
| 608 | 2016-11-21 | 8,226,171 | 10,000 | 0.04 | 19,039,072,320 | 12,421,518 | 1.510 | 2016-11-17 |
| 609 | 2016-11-16 | 8,216,171 | -10,000 | 0.04 | 19,039,072,320 | 12,406,418 | 1.510 | 2016-11-14 |
| 610 | 2016-11-15 | 8,226,171 | 71,171 | 0.04 | 19,039,072,320 | 12,339,257 | 1.500 | 2016-11-11 |
| 611 | 2016-11-14 | 8,155,000 | -69,829 | 0.04 | 19,039,072,320 | 12,314,050 | 1.510 | 2016-11-10 |
| 612 | 2016-11-11 | 8,224,829 | 25,000 | 0.04 | 19,039,072,320 | 12,090,499 | 1.470 | 2016-11-09 |
| 613 | 2016-11-09 | 8,199,829 | 44,829 | 0.04 | 19,039,072,320 | 11,807,754 | 1.440 | 2016-11-07 |
| 614 | 2016-11-08 | 8,155,000 | -431,171 | 0.04 | 19,039,072,320 | 11,824,750 | 1.450 | 2016-11-04 |
| 615 | 2016-11-07 | 8,586,171 | -45,000 | 0.05 | 19,039,072,320 | 12,364,086 | 1.440 | 2016-11-03 |
| 616 | 2016-11-04 | 8,631,171 | 6,171 | 0.05 | 19,039,072,320 | 12,342,575 | 1.430 | 2016-11-02 |
| 617 | 2016-11-03 | 8,625,000 | 450,000 | 0.05 | 19,039,072,320 | 12,333,750 | 1.430 | 2016-11-01 |
| 618 | 2016-11-01 | 8,175,000 | 280,000 | 0.04 | 19,039,072,320 | 12,180,750 | 1.490 | 2016-10-28 |
| 619 | 2016-10-31 | 7,895,000 | 5,000 | 0.04 | 19,039,072,320 | 11,210,900 | 1.420 | 2016-10-27 |
| 620 | 2016-10-28 | 7,890,000 | 15,000 | 0.04 | 19,039,072,320 | 10,967,100 | 1.390 | 2016-10-26 |
| 621 | 2016-10-27 | 7,875,000 | -205,000 | 0.04 | 19,039,072,320 | 11,025,000 | 1.400 | 2016-10-25 |
| 622 | 2016-10-26 | 8,080,000 | -5,000 | 0.04 | 19,039,072,320 | 11,312,000 | 1.400 | 2016-10-24 |
| 623 | 2016-10-24 | 8,085,000 | 460,000 | 0.04 | 19,039,072,320 | 9,944,550 | 1.230 | 2016-10-19 |
| 624 | 2016-10-20 | 7,625,000 | 10,000 | 0.04 | 19,039,072,320 | 8,921,250 | 1.170 | 2016-10-18 |
| 625 | 2016-10-19 | 7,615,000 | -5,000 | 0.04 | 19,039,072,320 | 9,518,750 | 1.250 | 2016-10-17 |
| 626 | 2016-10-18 | 7,620,000 | -5,000 | 0.04 | 19,039,072,320 | 8,534,400 | 1.120 | 2016-10-14 |
| 627 | 2016-10-14 | 7,625,000 | 4,000,000 | 0.04 | 19,039,072,320 | 7,930,000 | 1.040 | 2016-10-12 |
| 628 | 2016-10-13 | 3,625,000 | -5,000 | 0.02 | 19,039,072,320 | 3,516,250 | 0.970 | 2016-10-11 |
| 629 | 2016-10-07 | 3,630,000 | 45,000 | 0.02 | 19,039,072,320 | 3,267,000 | 0.900 | 2016-10-05 |
| 630 | 2016-10-03 | 3,585,000 | 10,000 | 0.02 | 19,039,072,320 | 2,545,350 | 0.710 | 2016-09-29 |
| 631 | 2016-09-28 | 3,575,000 | -5,000 | 0.02 | 19,039,072,320 | 2,466,750 | 0.690 | 2016-09-26 |
| 632 | 2016-08-29 | 3,580,000 | -5,000 | 0.02 | 19,039,072,320 | 1,772,100 | 0.495 | 2016-08-25 |
| 633 | 2016-08-19 | 3,585,000 | -5,000 | 0.02 | 19,039,072,320 | 1,702,875 | 0.475 | 2016-08-17 |
| 634 | 2016-08-12 | 3,590,000 | 5,000 | 0.02 | 19,039,072,320 | 1,723,200 | 0.480 | 2016-08-10 |
| 635 | 2016-08-11 | 3,585,000 | 5,000 | 0.02 | 19,039,072,320 | 1,667,025 | 0.465 | 2016-08-09 |
| 636 | 2016-08-03 | 3,580,000 | 5,000 | 0.02 | 19,039,072,320 | 1,825,800 | 0.510 | 2016-07-29 |
| 637 | 2016-07-20 | 3,575,000 | 3,575,000 | 0.02 | 19,039,072,320 | 1,823,250 | 0.510 | 2016-07-18 |
| 638 | 2016-07-18 | 0 | -5,000 | 0.00 | 19,039,072,320 | 0 | 0.510 | 2016-07-14 |
| 639 | 2016-07-12 | 5,000 | -5,000 | 0.00 | 19,039,072,320 | 2,550 | 0.510 | 2016-07-08 |
| 640 | 2016-07-11 | 10,000 | -30,000 | 0.00 | 19,039,072,320 | 5,100 | 0.510 | 2016-07-07 |
| 641 | 2016-07-08 | 40,000 | -5,000 | 0.00 | 19,039,072,320 | 20,400 | 0.510 | 2016-07-06 |
| 642 | 2016-07-07 | 45,000 | -10,000 | 0.00 | 19,039,072,320 | 22,950 | 0.510 | 2016-07-05 |
| 643 | 2016-07-06 | 55,000 | -25,000 | 0.00 | 19,039,072,320 | 28,600 | 0.520 | 2016-07-04 |
| 644 | 2016-07-05 | 80,000 | -50,000 | 0.00 | 19,039,072,320 | 43,200 | 0.540 | 2016-06-30 |
| 645 | 2016-07-04 | 130,000 | -30,000 | 0.00 | 19,039,072,320 | 70,200 | 0.540 | 2016-06-29 |
| 646 | 2016-06-30 | 160,000 | -5,000 | 0.00 | 19,039,072,320 | 83,200 | 0.520 | 2016-06-28 |
| 647 | 2016-06-29 | 165,000 | 65,000 | 0.00 | 19,039,072,320 | 90,750 | 0.550 | 2016-06-27 |
| 648 | 2016-06-28 | 100,000 | 100,000 | 0.00 | 19,039,072,320 | 56,000 | 0.560 | 2016-06-24 |
| 649 | 2016-06-22 | 0 | -5,000 | 0.00 | 19,039,072,320 | 0 | 0.620 | 2016-06-20 |
| 650 | 2016-06-17 | 5,000 | -308,000 | 0.00 | 19,039,072,320 | 2,800 | 0.560 | 2016-06-15 |
| 651 | 2016-06-10 | 313,000 | -15,000 | 0.00 | 19,039,072,320 | 181,540 | 0.580 | 2016-06-07 |
| 652 | 2016-05-10 | 328,000 | 5,000 | 0.00 | 19,039,072,320 | 183,680 | 0.560 | 2016-05-06 |
| 653 | 2016-05-06 | 323,000 | 5,000 | 0.00 | 19,039,072,320 | 187,340 | 0.580 | 2016-05-04 |
| 654 | 2016-05-04 | 318,000 | 5,000 | 0.00 | 19,039,072,320 | 187,620 | 0.590 | 2016-04-29 |
| 655 | 2016-05-03 | 313,000 | 5,000 | 0.00 | 19,039,072,320 | 181,540 | 0.580 | 2016-04-28 |
| 656 | 2016-04-28 | 308,000 | -5,000 | 0.00 | 19,039,072,320 | 178,640 | 0.580 | 2016-04-26 |
| 657 | 2016-03-09 | 313,000 | -5,000 | 0.00 | 19,039,072,320 | 162,760 | 0.520 | 2016-03-07 |
| 658 | 2016-02-24 | 318,000 | -5,000 | 0.00 | 19,039,072,320 | 178,080 | 0.560 | 2016-02-22 |
| 659 | 2016-02-18 | 323,000 | -15,000 | 0.00 | 19,039,072,320 | 161,500 | 0.500 | 2016-02-16 |
| 660 | 2016-02-02 | 338,000 | -15,000 | 0.00 | 19,039,072,320 | 172,380 | 0.510 | 2016-01-29 |
| 661 | 2016-02-01 | 353,000 | -10,000 | 0.00 | 19,039,072,320 | 157,085 | 0.445 | 2016-01-28 |
| 662 | 2016-01-19 | 363,000 | -5,000 | 0.00 | 19,039,072,320 | 188,760 | 0.520 | 2016-01-15 |
| 663 | 2016-01-12 | 368,000 | -5,000 | 0.00 | 19,039,072,320 | 206,080 | 0.560 | 2016-01-08 |
| 664 | 2016-01-11 | 373,000 | 5,000 | 0.00 | 19,039,072,320 | 197,690 | 0.530 | 2016-01-07 |
| 665 | 2016-01-08 | 368,000 | 5,000 | 0.00 | 19,039,072,320 | 217,120 | 0.590 | 2016-01-06 |
| 666 | 2016-01-05 | 363,000 | 5,000 | 0.00 | 19,039,072,320 | 221,430 | 0.610 | 2015-12-30 |
| 667 | 2015-12-29 | 358,000 | 35,000 | 0.00 | 19,039,072,320 | 243,440 | 0.680 | 2015-12-23 |
| 668 | 2015-12-18 | 323,000 | 5,000 | 0.00 | 19,039,072,320 | 184,110 | 0.570 | 2015-12-16 |
| 669 | 2015-12-14 | 318,000 | 5,000 | 0.00 | 19,039,072,320 | 181,260 | 0.570 | 2015-12-10 |
| 670 | 2015-12-10 | 313,000 | 5,000 | 0.00 | 19,039,072,320 | 187,800 | 0.600 | 2015-12-08 |
| 671 | 2015-12-08 | 308,000 | -5,000 | 0.00 | 19,039,072,320 | 178,640 | 0.580 | 2015-12-04 |
| 672 | 2015-12-04 | 313,000 | 5,000 | 0.00 | 19,039,072,320 | 184,670 | 0.590 | 2015-12-02 |
| 673 | 2015-12-02 | 308,000 | -10,000 | 0.00 | 19,039,072,320 | 178,640 | 0.580 | 2015-11-30 |
| 674 | 2015-12-01 | 318,000 | 5,000 | 0.00 | 19,039,072,320 | 184,440 | 0.580 | 2015-11-27 |
| 675 | 2015-11-30 | 313,000 | -5,000 | 0.00 | 19,039,072,320 | 184,670 | 0.590 | 2015-11-26 |
| 676 | 2015-11-26 | 318,000 | 5,000 | 0.00 | 19,039,072,320 | 181,260 | 0.570 | 2015-11-24 |
| 677 | 2015-11-25 | 313,000 | 5,000 | 0.00 | 19,039,072,320 | 184,670 | 0.590 | 2015-11-23 |
| 678 | 2015-11-24 | 308,000 | -10,000 | 0.00 | 19,039,072,320 | 184,800 | 0.600 | 2015-11-20 |
| 679 | 2015-11-20 | 318,000 | 5,000 | 0.00 | 19,039,072,320 | 187,620 | 0.590 | 2015-11-18 |
| 680 | 2015-11-19 | 313,000 | 5,000 | 0.00 | 19,039,072,320 | 190,930 | 0.610 | 2015-11-17 |
| 681 | 2013-10-09 | 308,000 | -6,900 | 0.00 | 19,039,072,320 | 141,680 | 0.460 | 2013-10-07 |
| 682 | 2013-10-03 | 314,900 | 6,900 | 0.00 | 19,039,072,320 | 148,003 | 0.470 | 2013-09-30 |
| 683 | 2011-02-25 | 308,000 | 308,000 | 0.00 | 18,824,435,160 | 144,760 | 0.470 | 2011-02-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy