International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.375 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.380 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 0.380 | 2025-09-17 | |||||
| 4 | 2025-09-18 | 31,340,000 | -470,000 | 0.15 | 20,319,072,320 | 12,222,600 | 0.390 | 2025-09-16 |
| 5 | 2025-09-17 | 31,810,000 | 860,000 | 0.16 | 20,319,072,320 | 11,451,600 | 0.360 | 2025-09-15 |
| 6 | 2025-09-16 | 30,950,000 | 5,045,000 | 0.15 | 20,319,072,320 | 13,153,750 | 0.425 | 2025-09-12 |
| 7 | 2025-09-15 | 25,905,000 | -6,170,000 | 0.13 | 20,319,072,320 | 10,621,050 | 0.410 | 2025-09-11 |
| 8 | 2025-09-12 | 32,075,000 | 70,000 | 0.16 | 20,319,072,320 | 13,150,750 | 0.410 | 2025-09-10 |
| 9 | 2025-09-11 | 32,005,000 | 15,000 | 0.16 | 20,319,072,320 | 13,442,100 | 0.420 | 2025-09-09 |
| 10 | 2025-09-10 | 31,990,000 | 7,905,000 | 0.16 | 20,319,072,320 | 13,275,850 | 0.415 | 2025-09-08 |
| 11 | 2025-09-09 | 24,085,000 | 75,000 | 0.12 | 20,319,072,320 | 9,513,575 | 0.395 | 2025-09-05 |
| 12 | 2025-09-08 | 24,010,000 | -4,640,000 | 0.12 | 20,319,072,320 | 11,644,850 | 0.485 | 2025-09-04 |
| 13 | 2025-09-05 | 28,650,000 | 235,000 | 0.14 | 20,319,072,320 | 18,336,000 | 0.640 | 2025-09-03 |
| 14 | 2025-09-04 | 28,415,000 | -405,000 | 0.14 | 20,319,072,320 | 15,059,950 | 0.530 | 2025-09-02 |
| 15 | 2025-09-03 | 28,820,000 | 5,815,000 | 0.14 | 20,319,072,320 | 12,392,600 | 0.430 | 2025-09-01 |
| 16 | 2025-09-02 | 23,005,000 | 55,000 | 0.11 | 20,319,072,320 | 5,015,090 | 0.218 | 2025-08-29 |
| 17 | 2025-09-01 | 22,950,000 | 165,000 | 0.11 | 20,319,072,320 | 4,590,000 | 0.200 | 2025-08-28 |
| 18 | 2025-08-29 | 22,785,000 | 1,455,000 | 0.11 | 20,319,072,320 | 5,035,485 | 0.221 | 2025-08-27 |
| 19 | 2025-08-28 | 21,330,000 | -100,000 | 0.10 | 20,319,072,320 | 4,863,240 | 0.228 | 2025-08-26 |
| 20 | 2025-08-27 | 21,430,000 | -155,000 | 0.11 | 20,319,072,320 | 5,036,050 | 0.235 | 2025-08-25 |
| 21 | 2025-08-26 | 21,585,000 | 500,000 | 0.11 | 20,319,072,320 | 4,748,700 | 0.220 | 2025-08-22 |
| 22 | 2025-08-25 | 21,085,000 | -100,000 | 0.10 | 20,319,072,320 | 4,701,955 | 0.223 | 2025-08-21 |
| 23 | 2025-08-22 | 21,185,000 | 100,000 | 0.10 | 20,319,072,320 | 4,491,220 | 0.212 | 2025-08-20 |
| 24 | 2025-08-21 | 21,085,000 | -375,000 | 0.10 | 20,319,072,320 | 4,638,700 | 0.220 | 2025-08-19 |
| 25 | 2025-08-19 | 21,460,000 | 400,000 | 0.11 | 20,319,072,320 | 5,236,240 | 0.244 | 2025-08-15 |
| 26 | 2025-08-18 | 21,060,000 | -5,000 | 0.10 | 20,319,072,320 | 5,222,880 | 0.248 | 2025-08-14 |
| 27 | 2025-08-15 | 21,065,000 | -200,000 | 0.10 | 20,319,072,320 | 5,203,055 | 0.247 | 2025-08-13 |
| 28 | 2025-08-14 | 21,265,000 | -155,000 | 0.10 | 20,319,072,320 | 6,060,525 | 0.285 | 2025-08-12 |
| 29 | 2025-08-13 | 21,420,000 | -220,000 | 0.11 | 20,319,072,320 | 6,533,100 | 0.305 | 2025-08-11 |
| 30 | 2025-08-12 | 21,640,000 | -395,000 | 0.11 | 20,319,072,320 | 5,410,000 | 0.250 | 2025-08-08 |
| 31 | 2025-08-11 | 22,035,000 | 835,000 | 0.11 | 20,319,072,320 | 5,839,275 | 0.265 | 2025-08-07 |
| 32 | 2025-08-08 | 21,200,000 | 590,000 | 0.10 | 20,319,072,320 | 4,303,600 | 0.203 | 2025-08-06 |
| 33 | 2025-08-06 | 20,610,000 | 515,000 | 0.10 | 20,319,072,320 | 3,503,700 | 0.170 | 2025-08-04 |
| 34 | 2025-07-30 | 20,095,000 | -100,000 | 0.10 | 20,319,072,320 | 2,813,300 | 0.140 | 2025-07-28 |
| 35 | 2025-07-29 | 20,195,000 | -395,000 | 0.10 | 20,319,072,320 | 2,726,325 | 0.135 | 2025-07-25 |
| 36 | 2025-07-28 | 20,590,000 | -50,000 | 0.10 | 20,319,072,320 | 3,109,090 | 0.151 | 2025-07-24 |
| 37 | 2025-07-25 | 20,640,000 | -1,700,000 | 0.10 | 20,319,072,320 | 3,261,120 | 0.158 | 2025-07-23 |
| 38 | 2025-07-24 | 22,340,000 | -30,000 | 0.11 | 20,319,072,320 | 4,132,900 | 0.185 | 2025-07-22 |
| 39 | 2025-07-23 | 22,370,000 | -300,000 | 0.11 | 20,319,072,320 | 4,384,520 | 0.196 | 2025-07-21 |
| 40 | 2025-07-22 | 22,670,000 | -790,000 | 0.11 | 20,319,072,320 | 3,627,200 | 0.160 | 2025-07-18 |
| 41 | 2025-07-21 | 23,460,000 | -500,000 | 0.12 | 20,319,072,320 | 3,542,460 | 0.151 | 2025-07-17 |
| 42 | 2025-07-18 | 23,960,000 | -50,000 | 0.12 | 20,319,072,320 | 2,971,040 | 0.124 | 2025-07-16 |
| 43 | 2025-07-16 | 24,010,000 | -585,000 | 0.12 | 20,319,072,320 | 2,905,210 | 0.121 | 2025-07-14 |
| 44 | 2025-07-15 | 24,595,000 | -1,055,000 | 0.12 | 20,319,072,320 | 3,689,250 | 0.150 | 2025-07-11 |
| 45 | 2025-07-14 | 25,650,000 | 280,000 | 0.13 | 20,319,072,320 | 3,206,250 | 0.125 | 2025-07-10 |
| 46 | 2025-07-11 | 25,370,000 | -10,000 | 0.12 | 20,319,072,320 | 1,446,090 | 0.057 | 2025-07-09 |
| 47 | 2025-06-26 | 25,380,000 | 100,000 | 0.12 | 20,319,072,320 | 1,269,000 | 0.050 | 2025-06-24 |
| 48 | 2025-06-17 | 25,280,000 | 275,000 | 0.12 | 20,319,072,320 | 1,314,560 | 0.052 | 2025-06-13 |
| 49 | 2025-06-03 | 25,005,000 | -5,000 | 0.12 | 20,319,072,320 | 1,325,265 | 0.053 | 2025-05-30 |
| 50 | 2025-05-19 | 25,010,000 | -85,000 | 0.12 | 20,319,072,320 | 1,275,510 | 0.051 | 2025-05-15 |
| 51 | 2025-05-16 | 25,095,000 | -5,000 | 0.12 | 20,319,072,320 | 1,204,560 | 0.048 | 2025-05-14 |
| 52 | 2025-05-14 | 25,100,000 | -5,000 | 0.12 | 20,319,072,320 | 1,380,500 | 0.055 | 2025-05-12 |
| 53 | 2025-05-08 | 25,105,000 | -5,000 | 0.12 | 20,319,072,320 | 1,405,880 | 0.056 | 2025-05-06 |
| 54 | 2025-05-02 | 25,110,000 | -5,000 | 0.12 | 20,319,072,320 | 1,381,050 | 0.055 | 2025-04-29 |
| 55 | 2025-01-17 | 25,115,000 | 15,000 | 0.12 | 20,319,072,320 | 2,235,235 | 0.089 | 2025-01-15 |
| 56 | 2025-01-10 | 25,100,000 | -5,000 | 0.12 | 20,319,072,320 | 2,158,600 | 0.086 | 2025-01-08 |
| 57 | 2025-01-08 | 25,105,000 | -20,000 | 0.12 | 20,319,072,320 | 2,259,450 | 0.090 | 2025-01-06 |
| 58 | 2025-01-03 | 25,125,000 | 95,000 | 0.12 | 20,319,072,320 | 2,211,000 | 0.088 | 2024-12-30 |
| 59 | 2024-12-13 | 25,030,000 | -15,000 | 0.12 | 20,319,072,320 | 2,027,430 | 0.081 | 2024-12-11 |
| 60 | 2024-12-12 | 25,045,000 | 195,000 | 0.12 | 20,319,072,320 | 2,028,645 | 0.081 | 2024-12-10 |
| 61 | 2024-12-09 | 24,850,000 | 890,000 | 0.12 | 20,319,072,320 | 1,838,900 | 0.074 | 2024-12-05 |
| 62 | 2024-12-02 | 23,960,000 | 100,000 | 0.12 | 20,319,072,320 | 1,773,040 | 0.074 | 2024-11-28 |
| 63 | 2024-11-26 | 23,860,000 | 30,000 | 0.12 | 20,319,072,320 | 1,956,520 | 0.082 | 2024-11-22 |
| 64 | 2024-11-05 | 23,830,000 | 30,000 | 0.12 | 20,319,072,320 | 2,430,660 | 0.102 | 2024-11-01 |
| 65 | 2024-10-30 | 23,800,000 | 300,000 | 0.12 | 20,319,072,320 | 2,665,600 | 0.112 | 2024-10-28 |
| 66 | 2024-10-18 | 23,500,000 | 5,000 | 0.12 | 20,319,072,320 | 2,068,000 | 0.088 | 2024-10-16 |
| 67 | 2024-10-16 | 23,495,000 | -30,000 | 0.12 | 20,319,072,320 | 1,973,580 | 0.084 | 2024-10-14 |
| 68 | 2024-10-14 | 23,525,000 | -10,000 | 0.12 | 20,319,072,320 | 2,187,825 | 0.093 | 2024-10-09 |
| 69 | 2024-10-08 | 23,535,000 | -350,000 | 0.12 | 20,319,072,320 | 2,871,270 | 0.122 | 2024-10-04 |
| 70 | 2024-10-07 | 23,885,000 | -1,110,000 | 0.12 | 20,319,072,320 | 4,179,875 | 0.175 | 2024-10-03 |
| 71 | 2024-10-04 | 24,995,000 | 340,000 | 0.12 | 20,319,072,320 | 3,099,380 | 0.124 | 2024-10-02 |
| 72 | 2024-10-02 | 24,655,000 | 30,000 | 0.12 | 20,319,072,320 | 788,960 | 0.032 | 2024-09-27 |
| 73 | 2024-09-30 | 24,625,000 | 705,000 | 0.12 | 20,319,072,320 | 886,500 | 0.036 | 2024-09-26 |
| 74 | 2024-03-05 | 23,920,000 | -70,000 | 0.12 | 20,319,072,320 | 1,363,440 | 0.057 | 2024-03-01 |
| 75 | 2024-02-05 | 23,990,000 | -10,000 | 0.12 | 20,319,072,320 | 1,295,460 | 0.054 | 2024-02-01 |
| 76 | 2023-09-12 | 24,000,000 | 15,000 | 0.12 | 20,319,072,320 | 1,704,000 | 0.071 | 2023-09-07 |
| 77 | 2023-08-18 | 23,985,000 | -200,000 | 0.12 | 20,319,072,320 | 2,134,665 | 0.089 | 2023-08-16 |
| 78 | 2023-07-04 | 24,185,000 | -5,000 | 0.12 | 20,319,072,320 | 1,451,100 | 0.060 | 2023-06-30 |
| 79 | 2023-02-03 | 24,190,000 | 115,000 | 0.12 | 20,319,072,320 | 1,572,350 | 0.065 | 2023-02-01 |
| 80 | 2022-09-26 | 24,075,000 | 5,000 | 0.12 | 20,319,072,320 | 1,998,225 | 0.083 | 2022-09-22 |
| 81 | 2022-09-15 | 24,070,000 | 105,000 | 0.12 | 20,319,072,320 | 2,286,650 | 0.095 | 2022-09-13 |
| 82 | 2022-09-14 | 23,965,000 | 10,000 | 0.12 | 20,319,072,320 | 2,276,675 | 0.095 | 2022-09-09 |
| 83 | 2022-09-06 | 23,955,000 | 65,000 | 0.12 | 20,319,072,320 | 2,443,410 | 0.102 | 2022-09-02 |
| 84 | 2022-08-31 | 23,890,000 | 160,000 | 0.12 | 20,319,072,320 | 2,412,890 | 0.101 | 2022-08-29 |
| 85 | 2022-06-13 | 23,730,000 | -100,000 | 0.12 | 20,319,072,320 | 2,349,270 | 0.099 | 2022-06-09 |
| 86 | 2022-01-20 | 23,830,000 | 25,000 | 0.12 | 20,319,072,320 | 7,029,850 | 0.295 | 2022-01-18 |
| 87 | 2022-01-18 | 23,805,000 | -90,000 | 0.12 | 20,319,072,320 | 7,022,475 | 0.295 | 2022-01-14 |
| 88 | 2022-01-17 | 23,895,000 | -525,000 | 0.12 | 20,319,072,320 | 7,646,400 | 0.320 | 2022-01-13 |
| 89 | 2022-01-03 | 24,420,000 | 335,000 | 0.12 | 20,319,072,320 | 2,686,200 | 0.110 | 2021-12-29 |
| 90 | 2021-12-17 | 24,085,000 | 645,000 | 0.12 | 20,319,072,320 | 1,758,205 | 0.073 | 2021-12-15 |
| 91 | 2021-09-09 | 23,440,000 | -90,000 | 0.12 | 20,319,072,320 | 1,687,680 | 0.072 | 2021-09-07 |
| 92 | 2021-06-02 | 23,530,000 | -50,000 | 0.12 | 20,319,072,320 | 1,929,460 | 0.082 | 2021-05-31 |
| 93 | 2021-05-26 | 23,580,000 | 200,000 | 0.12 | 20,319,072,320 | 2,004,300 | 0.085 | 2021-05-24 |
| 94 | 2021-05-18 | 23,380,000 | -130,000 | 0.12 | 20,319,072,320 | 1,987,300 | 0.085 | 2021-05-14 |
| 95 | 2021-05-12 | 23,510,000 | 340,000 | 0.12 | 20,319,072,320 | 1,998,350 | 0.085 | 2021-05-10 |
| 96 | 2021-04-16 | 23,170,000 | -50,000 | 0.11 | 20,319,072,320 | 2,201,150 | 0.095 | 2021-04-14 |
| 97 | 2021-04-15 | 23,220,000 | 235,000 | 0.11 | 20,319,072,320 | 2,089,800 | 0.090 | 2021-04-13 |
| 98 | 2021-03-31 | 22,985,000 | 500,000 | 0.11 | 20,319,072,320 | 2,643,275 | 0.115 | 2021-03-29 |
| 99 | 2020-11-27 | 22,485,000 | -100,000 | 0.11 | 20,319,072,320 | 2,136,075 | 0.095 | 2020-11-25 |
| 100 | 2020-09-25 | 22,585,000 | 5,000 | 0.11 | 20,319,072,320 | 2,235,915 | 0.099 | 2020-09-23 |
| 101 | 2020-08-20 | 22,580,000 | 5,000 | 0.11 | 20,319,072,320 | 2,935,400 | 0.130 | 2020-08-18 |
| 102 | 2020-08-13 | 22,575,000 | -5,000 | 0.11 | 20,319,072,320 | 2,912,175 | 0.129 | 2020-08-11 |
| 103 | 2020-08-11 | 22,580,000 | 365,000 | 0.11 | 20,319,072,320 | 2,935,400 | 0.130 | 2020-08-07 |
| 104 | 2020-08-07 | 22,215,000 | 500,000 | 0.11 | 20,319,072,320 | 3,243,390 | 0.146 | 2020-08-05 |
| 105 | 2020-07-31 | 21,715,000 | 450,000 | 0.11 | 20,319,072,320 | 2,953,240 | 0.136 | 2020-07-29 |
| 106 | 2020-07-30 | 21,265,000 | 475,000 | 0.10 | 20,319,072,320 | 2,892,040 | 0.136 | 2020-07-28 |
| 107 | 2020-07-22 | 20,790,000 | 380,000 | 0.10 | 20,319,072,320 | 2,889,810 | 0.139 | 2020-07-20 |
| 108 | 2020-07-09 | 20,410,000 | 5,000 | 0.10 | 20,319,072,320 | 3,265,600 | 0.160 | 2020-07-07 |
| 109 | 2020-07-03 | 20,405,000 | 50,000 | 0.10 | 20,319,072,320 | 3,040,345 | 0.149 | 2020-06-30 |
| 110 | 2020-06-26 | 20,355,000 | 5,000 | 0.10 | 20,319,072,320 | 2,971,830 | 0.146 | 2020-06-23 |
| 111 | 2020-06-24 | 20,350,000 | 140,000 | 0.10 | 20,319,072,320 | 3,052,500 | 0.150 | 2020-06-22 |
| 112 | 2020-06-23 | 20,210,000 | 530,000 | 0.10 | 20,319,072,320 | 2,829,400 | 0.140 | 2020-06-19 |
| 113 | 2020-06-22 | 19,680,000 | 175,000 | 0.10 | 20,319,072,320 | 2,578,080 | 0.131 | 2020-06-18 |
| 114 | 2020-04-08 | 19,505,000 | -50,000 | 0.10 | 20,319,072,320 | 3,120,800 | 0.160 | 2020-04-06 |
| 115 | 2020-03-05 | 19,555,000 | 15,000 | 0.10 | 20,319,072,320 | 3,304,795 | 0.169 | 2020-03-03 |
| 116 | 2020-02-11 | 19,540,000 | 20,000 | 0.10 | 20,319,072,320 | 3,712,600 | 0.190 | 2020-02-07 |
| 117 | 2020-02-10 | 19,520,000 | 20,000 | 0.10 | 20,319,072,320 | 3,747,840 | 0.192 | 2020-02-06 |
| 118 | 2020-01-30 | 19,500,000 | 20,000 | 0.10 | 20,319,072,320 | 3,529,500 | 0.181 | 2020-01-23 |
| 119 | 2019-11-27 | 19,480,000 | 70,000 | 0.10 | 20,319,072,320 | 3,116,800 | 0.160 | 2019-11-25 |
| 120 | 2019-07-24 | 19,410,000 | 90,000 | 0.10 | 20,319,072,320 | 3,882,000 | 0.200 | 2019-07-22 |
| 121 | 2019-05-09 | 19,320,000 | -30,000 | 0.10 | 20,319,072,320 | 2,376,360 | 0.123 | 2019-05-07 |
| 122 | 2019-03-07 | 19,350,000 | -110,000 | 0.10 | 20,319,072,320 | 2,650,950 | 0.137 | 2019-03-05 |
| 123 | 2018-10-02 | 19,460,000 | -740,000 | 0.10 | 20,319,072,320 | 3,833,620 | 0.197 | 2018-09-27 |
| 124 | 2018-09-11 | 20,200,000 | 35,000 | 0.10 | 20,319,072,320 | 3,878,400 | 0.192 | 2018-09-07 |
| 125 | 2018-09-10 | 20,165,000 | 15,000 | 0.10 | 20,319,072,320 | 4,012,835 | 0.199 | 2018-09-06 |
| 126 | 2018-05-25 | 20,150,000 | -150,000 | 0.10 | 20,319,072,320 | 8,966,750 | 0.445 | 2018-05-23 |
| 127 | 2018-05-24 | 20,300,000 | -200,000 | 0.10 | 20,319,072,320 | 7,511,000 | 0.370 | 2018-05-21 |
| 128 | 2018-04-17 | 20,500,000 | -4,575,000 | 0.10 | 20,319,072,320 | 7,175,000 | 0.350 | 2018-04-13 |
| 129 | 2018-04-04 | 25,075,000 | -20,000 | 0.12 | 20,319,072,320 | 9,027,000 | 0.360 | 2018-03-29 |
| 130 | 2018-03-14 | 25,095,000 | -5,000 | 0.12 | 20,319,072,320 | 9,912,525 | 0.395 | 2018-03-12 |
| 131 | 2018-02-05 | 25,100,000 | -140,000 | 0.12 | 20,319,072,320 | 11,420,500 | 0.455 | 2018-02-01 |
| 132 | 2017-12-08 | 25,240,000 | -80,000 | 0.12 | 20,319,072,320 | 11,105,600 | 0.440 | 2017-12-06 |
| 133 | 2017-11-30 | 25,320,000 | -50,000 | 0.12 | 20,319,072,320 | 11,140,800 | 0.440 | 2017-11-28 |
| 134 | 2017-11-08 | 25,370,000 | -60,000 | 0.12 | 20,319,072,320 | 12,558,150 | 0.495 | 2017-11-06 |
| 135 | 2017-11-03 | 25,430,000 | 20,000 | 0.13 | 20,319,072,320 | 12,969,300 | 0.510 | 2017-11-01 |
| 136 | 2017-10-30 | 25,410,000 | 100,000 | 0.13 | 20,319,072,320 | 14,229,600 | 0.560 | 2017-10-26 |
| 137 | 2017-10-20 | 25,310,000 | 30,000 | 0.12 | 20,319,072,320 | 15,692,200 | 0.620 | 2017-10-18 |
| 138 | 2017-10-19 | 25,280,000 | 30,000 | 0.12 | 20,319,072,320 | 15,926,400 | 0.630 | 2017-10-17 |
| 139 | 2017-10-12 | 25,250,000 | -120,000 | 0.12 | 20,319,072,320 | 13,635,000 | 0.540 | 2017-10-10 |
| 140 | 2017-10-04 | 25,370,000 | 30,000 | 0.12 | 20,319,072,320 | 14,460,900 | 0.570 | 2017-09-29 |
| 141 | 2017-10-03 | 25,340,000 | 50,000 | 0.12 | 20,319,072,320 | 15,457,400 | 0.610 | 2017-09-28 |
| 142 | 2017-09-29 | 25,290,000 | 2,720,000 | 0.12 | 20,319,072,320 | 14,415,300 | 0.570 | 2017-09-27 |
| 143 | 2017-09-26 | 22,570,000 | -1,120,000 | 0.11 | 20,319,072,320 | 9,253,700 | 0.410 | 2017-09-22 |
| 144 | 2017-09-19 | 23,690,000 | -1,130,000 | 0.12 | 20,319,072,320 | 9,712,900 | 0.410 | 2017-09-15 |
| 145 | 2017-09-18 | 24,820,000 | -1,145,000 | 0.12 | 20,319,072,320 | 10,300,300 | 0.415 | 2017-09-14 |
| 146 | 2017-09-12 | 25,965,000 | 50,000 | 0.13 | 20,319,072,320 | 10,515,825 | 0.405 | 2017-09-08 |
| 147 | 2017-08-28 | 25,915,000 | 310,000 | 0.13 | 20,319,072,320 | 10,625,150 | 0.410 | 2017-08-24 |
| 148 | 2017-08-09 | 25,605,000 | 35,000 | 0.13 | 20,319,072,320 | 14,594,850 | 0.570 | 2017-08-07 |
| 149 | 2017-08-08 | 25,570,000 | 55,000 | 0.13 | 20,319,072,320 | 16,876,200 | 0.660 | 2017-08-04 |
| 150 | 2017-07-31 | 25,515,000 | 15,000 | 0.13 | 20,319,072,320 | 16,329,600 | 0.640 | 2017-07-27 |
| 151 | 2017-07-28 | 25,500,000 | 30,000 | 0.13 | 20,319,072,320 | 17,850,000 | 0.700 | 2017-07-26 |
| 152 | 2017-07-27 | 25,470,000 | 40,000 | 0.13 | 20,319,072,320 | 18,593,100 | 0.730 | 2017-07-25 |
| 153 | 2017-07-21 | 25,430,000 | 50,000 | 0.13 | 20,319,072,320 | 18,818,200 | 0.740 | 2017-07-19 |
| 154 | 2017-07-19 | 25,380,000 | 845,000 | 0.12 | 20,319,072,320 | 18,019,800 | 0.710 | 2017-07-17 |
| 155 | 2017-07-18 | 24,535,000 | 695,000 | 0.12 | 20,319,072,320 | 14,966,350 | 0.610 | 2017-07-14 |
| 156 | 2017-07-17 | 23,840,000 | 365,000 | 0.12 | 20,319,072,320 | 14,065,600 | 0.590 | 2017-07-13 |
| 157 | 2017-07-06 | 23,475,000 | 165,000 | 0.12 | 20,319,072,320 | 25,353,000 | 1.080 | 2017-07-04 |
| 158 | 2017-07-05 | 23,310,000 | 100,000 | 0.11 | 20,319,072,320 | 25,874,100 | 1.110 | 2017-07-03 |
| 159 | 2017-07-04 | 23,210,000 | -100,000 | 0.11 | 20,319,072,320 | 27,387,800 | 1.180 | 2017-06-30 |
| 160 | 2017-07-03 | 23,310,000 | 135,000 | 0.11 | 20,319,072,320 | 25,174,800 | 1.080 | 2017-06-29 |
| 161 | 2017-06-30 | 23,175,000 | -100,000 | 0.11 | 20,319,072,320 | 27,346,500 | 1.180 | 2017-06-28 |
| 162 | 2017-06-29 | 23,275,000 | -400,000 | 0.11 | 20,319,072,320 | 26,999,000 | 1.160 | 2017-06-27 |
| 163 | 2017-06-27 | 23,675,000 | 5,000 | 0.12 | 20,319,072,320 | 29,120,250 | 1.230 | 2017-06-23 |
| 164 | 2017-06-26 | 23,670,000 | 45,000 | 0.12 | 20,319,072,320 | 28,640,700 | 1.210 | 2017-06-22 |
| 165 | 2017-06-23 | 23,625,000 | 140,000 | 0.12 | 20,319,072,320 | 29,767,500 | 1.260 | 2017-06-21 |
| 166 | 2017-06-16 | 23,485,000 | 50,000 | 0.12 | 20,319,072,320 | 31,000,200 | 1.320 | 2017-06-14 |
| 167 | 2017-06-14 | 23,435,000 | 50,000 | 0.12 | 20,319,072,320 | 30,699,850 | 1.310 | 2017-06-12 |
| 168 | 2017-06-13 | 23,385,000 | -200,000 | 0.12 | 20,319,072,320 | 31,335,900 | 1.340 | 2017-06-09 |
| 169 | 2017-06-12 | 23,585,000 | 150,000 | 0.12 | 20,319,072,320 | 31,368,050 | 1.330 | 2017-06-08 |
| 170 | 2017-06-09 | 23,435,000 | 50,000 | 0.12 | 20,319,072,320 | 31,168,550 | 1.330 | 2017-06-07 |
| 171 | 2017-06-05 | 23,385,000 | 5,000 | 0.12 | 20,319,072,320 | 32,972,850 | 1.410 | 2017-06-01 |
| 172 | 2017-05-29 | 23,380,000 | -70,000 | 0.12 | 20,319,072,320 | 32,498,200 | 1.390 | 2017-05-25 |
| 173 | 2017-05-26 | 23,450,000 | 200,000 | 0.12 | 20,319,072,320 | 32,361,000 | 1.380 | 2017-05-24 |
| 174 | 2017-05-23 | 23,250,000 | -145,000 | 0.11 | 20,319,072,320 | 32,085,000 | 1.380 | 2017-05-19 |
| 175 | 2017-05-22 | 23,395,000 | 700,000 | 0.12 | 20,319,072,320 | 31,817,200 | 1.360 | 2017-05-18 |
| 176 | 2017-05-19 | 22,695,000 | -220,000 | 0.11 | 20,319,072,320 | 31,773,000 | 1.400 | 2017-05-17 |
| 177 | 2017-05-18 | 22,915,000 | 205,000 | 0.11 | 20,319,072,320 | 32,997,600 | 1.440 | 2017-05-16 |
| 178 | 2017-05-12 | 22,710,000 | 10,000 | 0.11 | 20,319,072,320 | 35,427,600 | 1.560 | 2017-05-10 |
| 179 | 2017-05-10 | 22,700,000 | -95,000 | 0.11 | 20,319,072,320 | 36,093,000 | 1.590 | 2017-05-08 |
| 180 | 2017-05-09 | 22,795,000 | -150,000 | 0.11 | 20,319,072,320 | 35,104,300 | 1.540 | 2017-05-05 |
| 181 | 2017-05-08 | 22,945,000 | 255,000 | 0.11 | 20,319,072,320 | 36,023,650 | 1.570 | 2017-05-04 |
| 182 | 2017-05-04 | 22,690,000 | -1,575,000 | 0.11 | 20,319,072,320 | 37,211,600 | 1.640 | 2017-04-28 |
| 183 | 2017-05-02 | 24,265,000 | -300,000 | 0.12 | 20,319,072,320 | 40,279,900 | 1.660 | 2017-04-27 |
| 184 | 2017-04-28 | 24,565,000 | 5,000 | 0.12 | 20,319,072,320 | 40,532,250 | 1.650 | 2017-04-26 |
| 185 | 2017-04-27 | 24,560,000 | 120,000 | 0.12 | 20,319,072,320 | 39,787,200 | 1.620 | 2017-04-25 |
| 186 | 2017-04-26 | 24,440,000 | -25,000 | 0.12 | 20,319,072,320 | 39,837,200 | 1.630 | 2017-04-24 |
| 187 | 2017-04-24 | 24,465,000 | -100,000 | 0.12 | 20,319,072,320 | 39,144,000 | 1.600 | 2017-04-20 |
| 188 | 2017-04-21 | 24,565,000 | -150,000 | 0.12 | 20,319,072,320 | 38,567,050 | 1.570 | 2017-04-19 |
| 189 | 2017-04-20 | 24,715,000 | -660,000 | 0.12 | 20,319,072,320 | 39,544,000 | 1.600 | 2017-04-18 |
| 190 | 2017-04-19 | 25,375,000 | -350,000 | 0.12 | 20,319,072,320 | 42,122,500 | 1.660 | 2017-04-13 |
| 191 | 2017-04-18 | 25,725,000 | -35,000 | 0.13 | 20,319,072,320 | 45,790,500 | 1.780 | 2017-04-12 |
| 192 | 2017-04-13 | 25,760,000 | -200,000 | 0.13 | 20,319,072,320 | 45,080,000 | 1.750 | 2017-04-11 |
| 193 | 2017-04-12 | 25,960,000 | -300,000 | 0.13 | 20,319,072,320 | 40,238,000 | 1.550 | 2017-04-10 |
| 194 | 2017-04-10 | 26,260,000 | -65,000 | 0.13 | 20,319,072,320 | 40,177,800 | 1.530 | 2017-04-06 |
| 195 | 2017-04-07 | 26,325,000 | -10,000 | 0.13 | 20,319,072,320 | 40,277,250 | 1.530 | 2017-04-05 |
| 196 | 2017-04-06 | 26,335,000 | 345,000 | 0.13 | 20,319,072,320 | 40,555,900 | 1.540 | 2017-04-03 |
| 197 | 2017-04-05 | 25,990,000 | -995,000 | 0.13 | 20,319,072,320 | 41,324,100 | 1.590 | 2017-03-31 |
| 198 | 2017-04-03 | 26,985,000 | 1,065,000 | 0.13 | 20,319,072,320 | 39,937,800 | 1.480 | 2017-03-30 |
| 199 | 2017-03-31 | 25,920,000 | 955,000 | 0.13 | 20,319,072,320 | 38,361,600 | 1.480 | 2017-03-29 |
| 200 | 2017-03-30 | 24,965,000 | 1,175,000 | 0.12 | 20,319,072,320 | 36,698,550 | 1.470 | 2017-03-28 |
| 201 | 2017-03-29 | 23,790,000 | 2,740,000 | 0.12 | 20,319,072,320 | 34,733,400 | 1.460 | 2017-03-27 |
| 202 | 2017-03-27 | 21,050,000 | 50,000 | 0.10 | 20,319,072,320 | 30,733,000 | 1.460 | 2017-03-23 |
| 203 | 2017-03-24 | 21,000,000 | 495,000 | 0.10 | 20,319,072,320 | 30,660,000 | 1.460 | 2017-03-22 |
| 204 | 2017-03-23 | 20,505,000 | 2,010,000 | 0.10 | 20,319,072,320 | 29,732,250 | 1.450 | 2017-03-21 |
| 205 | 2017-03-22 | 18,495,000 | 1,250,000 | 0.09 | 20,319,072,320 | 27,187,650 | 1.470 | 2017-03-20 |
| 206 | 2017-03-21 | 17,245,000 | -855,000 | 0.08 | 20,319,072,320 | 25,177,700 | 1.460 | 2017-03-17 |
| 207 | 2017-03-20 | 18,100,000 | -50,000 | 0.09 | 20,319,072,320 | 26,607,000 | 1.470 | 2017-03-16 |
| 208 | 2017-03-17 | 18,150,000 | 205,000 | 0.09 | 20,319,072,320 | 26,680,500 | 1.470 | 2017-03-15 |
| 209 | 2017-03-16 | 17,945,000 | 150,000 | 0.09 | 20,319,072,320 | 26,379,150 | 1.470 | 2017-03-14 |
| 210 | 2017-03-15 | 17,795,000 | 130,000 | 0.09 | 20,319,072,320 | 25,980,700 | 1.460 | 2017-03-13 |
| 211 | 2017-03-13 | 17,665,000 | 215,000 | 0.09 | 20,319,072,320 | 26,497,500 | 1.500 | 2017-03-09 |
| 212 | 2017-03-10 | 17,450,000 | -55,000 | 0.09 | 20,319,072,320 | 25,826,000 | 1.480 | 2017-03-08 |
| 213 | 2017-03-09 | 17,505,000 | 40,000 | 0.09 | 20,319,072,320 | 25,907,400 | 1.480 | 2017-03-07 |
| 214 | 2017-03-08 | 17,465,000 | 415,000 | 0.09 | 20,319,072,320 | 26,022,850 | 1.490 | 2017-03-06 |
| 215 | 2017-03-07 | 17,050,000 | 350,000 | 0.08 | 20,319,072,320 | 25,575,000 | 1.500 | 2017-03-03 |
| 216 | 2017-03-03 | 16,700,000 | 85,000 | 0.08 | 20,319,072,320 | 25,050,000 | 1.500 | 2017-03-01 |
| 217 | 2017-03-02 | 16,615,000 | -65,000 | 0.08 | 20,319,072,320 | 25,088,650 | 1.510 | 2017-02-28 |
| 218 | 2017-03-01 | 16,680,000 | -5,000 | 0.08 | 20,319,072,320 | 25,186,800 | 1.510 | 2017-02-27 |
| 219 | 2017-02-24 | 16,685,000 | 100,000 | 0.08 | 20,319,072,320 | 25,194,350 | 1.510 | 2017-02-22 |
| 220 | 2017-02-23 | 16,585,000 | 15,000 | 0.08 | 20,319,072,320 | 24,877,500 | 1.500 | 2017-02-21 |
| 221 | 2017-02-22 | 16,570,000 | -145,000 | 0.08 | 20,319,072,320 | 25,186,400 | 1.520 | 2017-02-20 |
| 222 | 2017-02-21 | 16,715,000 | -100,000 | 0.08 | 20,319,072,320 | 25,406,800 | 1.520 | 2017-02-17 |
| 223 | 2017-02-17 | 16,815,000 | 130,000 | 0.08 | 20,319,072,320 | 25,558,800 | 1.520 | 2017-02-15 |
| 224 | 2017-02-16 | 16,685,000 | -100,000 | 0.08 | 20,319,072,320 | 25,361,200 | 1.520 | 2017-02-14 |
| 225 | 2017-02-15 | 16,785,000 | 95,000 | 0.08 | 20,319,072,320 | 25,513,200 | 1.520 | 2017-02-13 |
| 226 | 2017-02-13 | 16,690,000 | 175,000 | 0.08 | 20,319,072,320 | 25,368,800 | 1.520 | 2017-02-09 |
| 227 | 2017-02-09 | 16,515,000 | -700,000 | 0.08 | 20,319,072,320 | 25,267,950 | 1.530 | 2017-02-07 |
| 228 | 2017-01-20 | 17,215,000 | 70,000 | 0.08 | 20,319,072,320 | 25,994,650 | 1.510 | 2017-01-18 |
| 229 | 2017-01-19 | 17,145,000 | -55,000 | 0.08 | 20,319,072,320 | 26,060,400 | 1.520 | 2017-01-17 |
| 230 | 2017-01-18 | 17,200,000 | -110,000 | 0.08 | 20,319,072,320 | 26,316,000 | 1.530 | 2017-01-16 |
| 231 | 2017-01-17 | 17,310,000 | 70,000 | 0.09 | 20,319,072,320 | 26,657,400 | 1.540 | 2017-01-13 |
| 232 | 2017-01-12 | 17,240,000 | -30,000 | 0.08 | 20,319,072,320 | 25,860,000 | 1.500 | 2017-01-10 |
| 233 | 2017-01-11 | 17,270,000 | 20,000 | 0.08 | 20,319,072,320 | 26,595,800 | 1.540 | 2017-01-09 |
| 234 | 2017-01-05 | 17,250,000 | 75,000 | 0.08 | 20,319,072,320 | 26,565,000 | 1.540 | 2017-01-03 |
| 235 | 2017-01-04 | 17,175,000 | -85,000 | 0.08 | 20,319,072,320 | 26,793,000 | 1.560 | 2016-12-30 |
| 236 | 2017-01-03 | 17,260,000 | -110,000 | 0.08 | 20,319,072,320 | 26,753,000 | 1.550 | 2016-12-29 |
| 237 | 2016-12-30 | 17,370,000 | -50,000 | 0.09 | 20,319,072,320 | 25,012,800 | 1.440 | 2016-12-28 |
| 238 | 2016-12-29 | 17,420,000 | -320,000 | 0.09 | 20,319,072,320 | 25,259,000 | 1.450 | 2016-12-23 |
| 239 | 2016-12-28 | 17,740,000 | 235,000 | 0.09 | 20,319,072,320 | 24,836,000 | 1.400 | 2016-12-22 |
| 240 | 2016-12-23 | 17,505,000 | 25,000 | 0.09 | 20,319,072,320 | 24,857,100 | 1.420 | 2016-12-21 |
| 241 | 2016-12-22 | 17,480,000 | -50,000 | 0.09 | 20,319,072,320 | 24,996,400 | 1.430 | 2016-12-20 |
| 242 | 2016-12-21 | 17,530,000 | 30,000 | 0.09 | 19,039,072,320 | 24,717,300 | 1.410 | 2016-12-19 |
| 243 | 2016-12-20 | 17,500,000 | 105,000 | 0.09 | 19,039,072,320 | 24,500,000 | 1.400 | 2016-12-16 |
| 244 | 2016-12-19 | 17,395,000 | 100,000 | 0.09 | 19,039,072,320 | 24,700,900 | 1.420 | 2016-12-15 |
| 245 | 2016-12-16 | 17,295,000 | 105,000 | 0.09 | 19,039,072,320 | 24,731,850 | 1.430 | 2016-12-14 |
| 246 | 2016-12-12 | 17,190,000 | 20,000 | 0.09 | 19,039,072,320 | 24,925,500 | 1.450 | 2016-12-08 |
| 247 | 2016-12-08 | 17,170,000 | -115,000 | 0.09 | 19,039,072,320 | 24,896,500 | 1.450 | 2016-12-06 |
| 248 | 2016-12-07 | 17,285,000 | 45,000 | 0.09 | 19,039,072,320 | 25,063,250 | 1.450 | 2016-12-05 |
| 249 | 2016-12-06 | 17,240,000 | -230,000 | 0.09 | 19,039,072,320 | 24,998,000 | 1.450 | 2016-12-02 |
| 250 | 2016-12-05 | 17,470,000 | 100,000 | 0.09 | 19,039,072,320 | 25,506,200 | 1.460 | 2016-12-01 |
| 251 | 2016-12-02 | 17,370,000 | 10,000 | 0.09 | 19,039,072,320 | 25,533,900 | 1.470 | 2016-11-30 |
| 252 | 2016-12-01 | 17,360,000 | -115,000 | 0.09 | 19,039,072,320 | 25,345,600 | 1.460 | 2016-11-29 |
| 253 | 2016-11-30 | 17,475,000 | 50,000 | 0.09 | 19,039,072,320 | 25,338,750 | 1.450 | 2016-11-28 |
| 254 | 2016-11-29 | 17,425,000 | 300,000 | 0.09 | 19,039,072,320 | 25,963,250 | 1.490 | 2016-11-25 |
| 255 | 2016-11-28 | 17,125,000 | 50,000 | 0.09 | 19,039,072,320 | 26,372,500 | 1.540 | 2016-11-24 |
| 256 | 2016-11-25 | 17,075,000 | 60,000 | 0.09 | 19,039,072,320 | 26,124,750 | 1.530 | 2016-11-23 |
| 257 | 2016-11-24 | 17,015,000 | 25,000 | 0.09 | 19,039,072,320 | 26,203,100 | 1.540 | 2016-11-22 |
| 258 | 2016-11-23 | 16,990,000 | 220,000 | 0.09 | 19,039,072,320 | 25,485,000 | 1.500 | 2016-11-21 |
| 259 | 2016-11-22 | 16,770,000 | 20,000 | 0.09 | 19,039,072,320 | 25,993,500 | 1.550 | 2016-11-18 |
| 260 | 2016-11-21 | 16,750,000 | 20,000 | 0.09 | 19,039,072,320 | 25,292,500 | 1.510 | 2016-11-17 |
| 261 | 2016-11-18 | 16,730,000 | 40,000 | 0.09 | 19,039,072,320 | 25,095,000 | 1.500 | 2016-11-16 |
| 262 | 2016-11-16 | 16,690,000 | 5,000 | 0.09 | 19,039,072,320 | 25,201,900 | 1.510 | 2016-11-14 |
| 263 | 2016-11-15 | 16,685,000 | 5,000 | 0.09 | 19,039,072,320 | 25,027,500 | 1.500 | 2016-11-11 |
| 264 | 2016-11-11 | 16,680,000 | -5,000 | 0.09 | 19,039,072,320 | 24,519,600 | 1.470 | 2016-11-09 |
| 265 | 2016-11-10 | 16,685,000 | 40,000 | 0.09 | 19,039,072,320 | 24,526,950 | 1.470 | 2016-11-08 |
| 266 | 2016-11-09 | 16,645,000 | -10,000 | 0.09 | 19,039,072,320 | 23,968,800 | 1.440 | 2016-11-07 |
| 267 | 2016-11-08 | 16,655,000 | -225,000 | 0.09 | 19,039,072,320 | 24,149,750 | 1.450 | 2016-11-04 |
| 268 | 2016-11-07 | 16,880,000 | 10,000 | 0.09 | 19,039,072,320 | 24,307,200 | 1.440 | 2016-11-03 |
| 269 | 2016-11-04 | 16,870,000 | -80,000 | 0.09 | 19,039,072,320 | 24,124,100 | 1.430 | 2016-11-02 |
| 270 | 2016-11-03 | 16,950,000 | 240,000 | 0.09 | 19,039,072,320 | 24,238,500 | 1.430 | 2016-11-01 |
| 271 | 2016-11-02 | 16,710,000 | 840,000 | 0.09 | 19,039,072,320 | 23,895,300 | 1.430 | 2016-10-31 |
| 272 | 2016-11-01 | 15,870,000 | -85,000 | 0.08 | 19,039,072,320 | 23,646,300 | 1.490 | 2016-10-28 |
| 273 | 2016-10-31 | 15,955,000 | -120,000 | 0.08 | 19,039,072,320 | 22,656,100 | 1.420 | 2016-10-27 |
| 274 | 2016-10-28 | 16,075,000 | 100,000 | 0.08 | 19,039,072,320 | 22,344,250 | 1.390 | 2016-10-26 |
| 275 | 2016-10-27 | 15,975,000 | -65,000 | 0.08 | 19,039,072,320 | 22,365,000 | 1.400 | 2016-10-25 |
| 276 | 2016-10-26 | 16,040,000 | -775,000 | 0.08 | 19,039,072,320 | 22,456,000 | 1.400 | 2016-10-24 |
| 277 | 2016-10-25 | 16,815,000 | -110,000 | 0.09 | 19,039,072,320 | 21,859,500 | 1.300 | 2016-10-20 |
| 278 | 2016-10-24 | 16,925,000 | 200,000 | 0.09 | 19,039,072,320 | 20,817,750 | 1.230 | 2016-10-19 |
| 279 | 2016-10-20 | 16,725,000 | 1,975,000 | 0.09 | 19,039,072,320 | 19,568,250 | 1.170 | 2016-10-18 |
| 280 | 2016-10-19 | 14,750,000 | 575,000 | 0.08 | 19,039,072,320 | 18,437,500 | 1.250 | 2016-10-17 |
| 281 | 2016-10-18 | 14,175,000 | 115,000 | 0.07 | 19,039,072,320 | 15,876,000 | 1.120 | 2016-10-14 |
| 282 | 2016-10-17 | 14,060,000 | 375,000 | 0.07 | 19,039,072,320 | 15,747,200 | 1.120 | 2016-10-13 |
| 283 | 2016-10-14 | 13,685,000 | -205,000 | 0.07 | 19,039,072,320 | 14,232,400 | 1.040 | 2016-10-12 |
| 284 | 2016-10-13 | 13,890,000 | 35,000 | 0.07 | 19,039,072,320 | 13,473,300 | 0.970 | 2016-10-11 |
| 285 | 2016-10-12 | 13,855,000 | -10,000 | 0.07 | 19,039,072,320 | 12,330,950 | 0.890 | 2016-10-07 |
| 286 | 2016-10-11 | 13,865,000 | 20,000 | 0.07 | 19,039,072,320 | 12,478,500 | 0.900 | 2016-10-06 |
| 287 | 2016-10-07 | 13,845,000 | -880,000 | 0.07 | 19,039,072,320 | 12,460,500 | 0.900 | 2016-10-05 |
| 288 | 2016-10-06 | 14,725,000 | -3,430,000 | 0.08 | 19,039,072,320 | 12,221,750 | 0.830 | 2016-10-04 |
| 289 | 2016-10-03 | 18,155,000 | 20,000 | 0.10 | 19,039,072,320 | 12,890,050 | 0.710 | 2016-09-29 |
| 290 | 2016-09-30 | 18,135,000 | 10,000 | 0.10 | 19,039,072,320 | 13,238,550 | 0.730 | 2016-09-28 |
| 291 | 2016-09-29 | 18,125,000 | -205,000 | 0.10 | 19,039,072,320 | 13,050,000 | 0.720 | 2016-09-27 |
| 292 | 2016-09-28 | 18,330,000 | 405,000 | 0.10 | 19,039,072,320 | 12,647,700 | 0.690 | 2016-09-26 |
| 293 | 2016-09-27 | 17,925,000 | 740,000 | 0.09 | 19,039,072,320 | 12,189,000 | 0.680 | 2016-09-23 |
| 294 | 2016-09-26 | 17,185,000 | 60,000 | 0.09 | 19,039,072,320 | 9,967,300 | 0.580 | 2016-09-22 |
| 295 | 2016-09-23 | 17,125,000 | -160,000 | 0.09 | 19,039,072,320 | 9,590,000 | 0.560 | 2016-09-21 |
| 296 | 2016-09-22 | 17,285,000 | -50,000 | 0.09 | 19,039,072,320 | 9,161,050 | 0.530 | 2016-09-20 |
| 297 | 2016-09-21 | 17,335,000 | -60,000 | 0.09 | 19,039,072,320 | 9,014,200 | 0.520 | 2016-09-19 |
| 298 | 2016-09-06 | 17,395,000 | -355,000 | 0.09 | 19,039,072,320 | 8,697,500 | 0.500 | 2016-09-02 |
| 299 | 2016-08-29 | 17,750,000 | 100,000 | 0.09 | 19,039,072,320 | 8,786,250 | 0.495 | 2016-08-25 |
| 300 | 2016-08-24 | 17,650,000 | 100,000 | 0.09 | 19,039,072,320 | 8,472,000 | 0.480 | 2016-08-22 |
| 301 | 2016-08-23 | 17,550,000 | 50,000 | 0.09 | 19,039,072,320 | 8,424,000 | 0.480 | 2016-08-19 |
| 302 | 2016-07-14 | 17,500,000 | 105,000 | 0.09 | 19,039,072,320 | 8,925,000 | 0.510 | 2016-07-12 |
| 303 | 2016-07-06 | 17,395,000 | 65,000 | 0.09 | 19,039,072,320 | 9,045,400 | 0.520 | 2016-07-04 |
| 304 | 2016-07-05 | 17,330,000 | 45,000 | 0.09 | 19,039,072,320 | 9,358,200 | 0.540 | 2016-06-30 |
| 305 | 2016-06-30 | 17,285,000 | 210,000 | 0.09 | 19,039,072,320 | 8,988,200 | 0.520 | 2016-06-28 |
| 306 | 2016-06-29 | 17,075,000 | 200,000 | 0.09 | 19,039,072,320 | 9,391,250 | 0.550 | 2016-06-27 |
| 307 | 2016-06-28 | 16,875,000 | 350,000 | 0.09 | 19,039,072,320 | 9,450,000 | 0.560 | 2016-06-24 |
| 308 | 2016-06-27 | 16,525,000 | 50,000 | 0.09 | 19,039,072,320 | 9,915,000 | 0.600 | 2016-06-23 |
| 309 | 2016-06-23 | 16,475,000 | -535,000 | 0.09 | 19,039,072,320 | 9,720,250 | 0.590 | 2016-06-21 |
| 310 | 2016-06-13 | 17,010,000 | -145,000 | 0.09 | 19,039,072,320 | 10,376,100 | 0.610 | 2016-06-08 |
| 311 | 2016-06-10 | 17,155,000 | -50,000 | 0.09 | 19,039,072,320 | 9,949,900 | 0.580 | 2016-06-07 |
| 312 | 2016-05-25 | 17,205,000 | 20,000 | 0.09 | 19,039,072,320 | 8,774,550 | 0.510 | 2016-05-23 |
| 313 | 2016-05-24 | 17,185,000 | 30,000 | 0.09 | 19,039,072,320 | 9,108,050 | 0.530 | 2016-05-20 |
| 314 | 2016-05-17 | 17,155,000 | 10,000 | 0.09 | 19,039,072,320 | 9,092,150 | 0.530 | 2016-05-13 |
| 315 | 2016-05-12 | 17,145,000 | -260,000 | 0.09 | 19,039,072,320 | 9,944,100 | 0.580 | 2016-05-10 |
| 316 | 2016-05-04 | 17,405,000 | -20,000 | 0.09 | 19,039,072,320 | 10,268,950 | 0.590 | 2016-04-29 |
| 317 | 2016-04-29 | 17,425,000 | -20,000 | 0.09 | 19,039,072,320 | 10,455,000 | 0.600 | 2016-04-27 |
| 318 | 2016-04-27 | 17,445,000 | 30,000 | 0.09 | 19,039,072,320 | 9,769,200 | 0.560 | 2016-04-25 |
| 319 | 2016-04-26 | 17,415,000 | 45,000 | 0.09 | 19,039,072,320 | 9,404,100 | 0.540 | 2016-04-22 |
| 320 | 2016-04-18 | 17,370,000 | -5,000 | 0.09 | 19,039,072,320 | 9,032,400 | 0.520 | 2016-04-14 |
| 321 | 2016-04-15 | 17,375,000 | 5,000 | 0.09 | 19,039,072,320 | 8,687,500 | 0.500 | 2016-04-13 |
| 322 | 2016-03-31 | 17,370,000 | 95,000 | 0.09 | 19,039,072,320 | 8,337,600 | 0.480 | 2016-03-29 |
| 323 | 2016-03-04 | 17,275,000 | -100,000 | 0.09 | 19,039,072,320 | 8,810,250 | 0.510 | 2016-03-02 |
| 324 | 2016-02-19 | 17,375,000 | 1,015,000 | 0.09 | 19,039,072,320 | 8,687,500 | 0.500 | 2016-02-17 |
| 325 | 2016-02-18 | 16,360,000 | -100,000 | 0.09 | 19,039,072,320 | 8,180,000 | 0.500 | 2016-02-16 |
| 326 | 2016-02-17 | 16,460,000 | -200,000 | 0.09 | 19,039,072,320 | 8,394,600 | 0.510 | 2016-02-15 |
| 327 | 2016-01-26 | 16,660,000 | 30,000 | 0.09 | 19,039,072,320 | 7,080,500 | 0.425 | 2016-01-22 |
| 328 | 2016-01-22 | 16,630,000 | 330,000 | 0.09 | 19,039,072,320 | 7,483,500 | 0.450 | 2016-01-20 |
| 329 | 2016-01-21 | 16,300,000 | 210,000 | 0.09 | 19,039,072,320 | 7,987,000 | 0.490 | 2016-01-19 |
| 330 | 2016-01-20 | 16,090,000 | 15,000 | 0.08 | 19,039,072,320 | 8,205,900 | 0.510 | 2016-01-18 |
| 331 | 2016-01-19 | 16,075,000 | 150,000 | 0.08 | 19,039,072,320 | 8,359,000 | 0.520 | 2016-01-15 |
| 332 | 2016-01-18 | 15,925,000 | 75,000 | 0.08 | 19,039,072,320 | 8,281,000 | 0.520 | 2016-01-14 |
| 333 | 2016-01-13 | 15,850,000 | 655,000 | 0.08 | 19,039,072,320 | 8,876,000 | 0.560 | 2016-01-11 |
| 334 | 2016-01-08 | 15,195,000 | 80,000 | 0.08 | 19,039,072,320 | 8,965,050 | 0.590 | 2016-01-06 |
| 335 | 2016-01-07 | 15,115,000 | 180,000 | 0.08 | 19,039,072,320 | 9,220,150 | 0.610 | 2016-01-05 |
| 336 | 2016-01-06 | 14,935,000 | -130,000 | 0.08 | 19,039,072,320 | 8,662,300 | 0.580 | 2016-01-04 |
| 337 | 2016-01-05 | 15,065,000 | 55,000 | 0.08 | 19,039,072,320 | 9,189,650 | 0.610 | 2015-12-30 |
| 338 | 2015-12-30 | 15,010,000 | 35,000 | 0.08 | 19,039,072,320 | 9,906,600 | 0.660 | 2015-12-28 |
| 339 | 2015-12-28 | 14,975,000 | -20,000 | 0.08 | 19,039,072,320 | 10,632,250 | 0.710 | 2015-12-22 |
| 340 | 2015-12-23 | 14,995,000 | -830,000 | 0.08 | 19,039,072,320 | 10,046,650 | 0.670 | 2015-12-21 |
| 341 | 2015-12-21 | 15,825,000 | 180,000 | 0.08 | 19,039,072,320 | 9,178,500 | 0.580 | 2015-12-17 |
| 342 | 2015-12-18 | 15,645,000 | 35,000 | 0.08 | 19,039,072,320 | 8,917,650 | 0.570 | 2015-12-16 |
| 343 | 2015-12-16 | 15,610,000 | 30,000 | 0.08 | 19,039,072,320 | 8,741,600 | 0.560 | 2015-12-14 |
| 344 | 2015-12-11 | 15,580,000 | -70,000 | 0.08 | 19,039,072,320 | 9,192,200 | 0.590 | 2015-12-09 |
| 345 | 2015-12-09 | 15,650,000 | -430,000 | 0.08 | 19,039,072,320 | 9,390,000 | 0.600 | 2015-12-07 |
| 346 | 2015-12-07 | 16,080,000 | -100,000 | 0.08 | 19,039,072,320 | 9,165,600 | 0.570 | 2015-12-03 |
| 347 | 2015-12-03 | 16,180,000 | -30,000 | 0.08 | 19,039,072,320 | 9,546,200 | 0.590 | 2015-12-01 |
| 348 | 2015-12-01 | 16,210,000 | 250,000 | 0.09 | 19,039,072,320 | 9,401,800 | 0.580 | 2015-11-27 |
| 349 | 2015-11-30 | 15,960,000 | 300,000 | 0.08 | 19,039,072,320 | 9,416,400 | 0.590 | 2015-11-26 |
| 350 | 2015-11-27 | 15,660,000 | -30,000 | 0.08 | 19,039,072,320 | 8,926,200 | 0.570 | 2015-11-25 |
| 351 | 2015-11-26 | 15,690,000 | 300,000 | 0.08 | 19,039,072,320 | 8,943,300 | 0.570 | 2015-11-24 |
| 352 | 2015-11-19 | 15,390,000 | 20,000 | 0.08 | 19,039,072,320 | 9,387,900 | 0.610 | 2015-11-17 |
| 353 | 2015-11-10 | 15,370,000 | -20,000 | 0.08 | 19,039,072,320 | 9,529,400 | 0.620 | 2015-11-06 |
| 354 | 2015-11-04 | 15,390,000 | 35,000 | 0.08 | 19,039,072,320 | 9,234,000 | 0.600 | 2015-11-02 |
| 355 | 2015-11-03 | 15,355,000 | 100,000 | 0.08 | 19,039,072,320 | 9,673,650 | 0.630 | 2015-10-30 |
| 356 | 2015-11-02 | 15,255,000 | -200,000 | 0.08 | 19,039,072,320 | 9,763,200 | 0.640 | 2015-10-29 |
| 357 | 2015-10-30 | 15,455,000 | -200,000 | 0.08 | 19,039,072,320 | 9,736,650 | 0.630 | 2015-10-28 |
| 358 | 2015-10-22 | 15,655,000 | -100,000 | 0.08 | 19,039,072,320 | 9,549,550 | 0.610 | 2015-10-19 |
| 359 | 2015-10-14 | 15,755,000 | -70,000 | 0.08 | 19,039,072,320 | 10,713,400 | 0.680 | 2015-10-12 |
| 360 | 2015-10-13 | 15,825,000 | -95,000 | 0.08 | 19,039,072,320 | 10,919,250 | 0.690 | 2015-10-09 |
| 361 | 2015-10-12 | 15,920,000 | 195,000 | 0.08 | 19,039,072,320 | 11,144,000 | 0.700 | 2015-10-08 |
| 362 | 2015-10-09 | 15,725,000 | 20,000 | 0.08 | 19,039,072,320 | 10,221,250 | 0.650 | 2015-10-07 |
| 363 | 2015-10-07 | 15,705,000 | -95,000 | 0.08 | 19,039,072,320 | 10,208,250 | 0.650 | 2015-10-05 |
| 364 | 2015-10-06 | 15,800,000 | -470,000 | 0.08 | 19,039,072,320 | 11,376,000 | 0.720 | 2015-10-02 |
| 365 | 2015-10-05 | 16,270,000 | 10,000 | 0.09 | 19,039,072,320 | 10,738,200 | 0.660 | 2015-09-30 |
| 366 | 2015-09-30 | 16,260,000 | 2,815,000 | 0.09 | 19,039,072,320 | 6,666,600 | 0.410 | 2015-09-25 |
| 367 | 2015-09-29 | 13,445,000 | 10,000 | 0.07 | 19,039,072,320 | 5,646,900 | 0.420 | 2015-09-24 |
| 368 | 2015-09-23 | 13,435,000 | 45,000 | 0.07 | 19,039,072,320 | 5,239,650 | 0.390 | 2015-09-21 |
| 369 | 2015-09-08 | 13,390,000 | 50,000 | 0.07 | 19,039,072,320 | 5,222,100 | 0.390 | 2015-09-04 |
| 370 | 2015-09-04 | 13,340,000 | 50,000 | 0.07 | 19,039,072,320 | 5,336,000 | 0.400 | 2015-09-01 |
| 371 | 2015-08-26 | 13,290,000 | 40,000 | 0.07 | 19,039,072,320 | 5,581,800 | 0.420 | 2015-08-24 |
| 372 | 2015-08-20 | 13,250,000 | -90,000 | 0.07 | 19,039,072,320 | 5,830,000 | 0.440 | 2015-08-18 |
| 373 | 2015-08-12 | 13,340,000 | 50,000 | 0.07 | 19,039,072,320 | 5,669,500 | 0.425 | 2015-08-10 |
| 374 | 2015-07-30 | 13,290,000 | 225,000 | 0.07 | 19,039,072,320 | 6,246,300 | 0.470 | 2015-07-28 |
| 375 | 2015-07-29 | 13,065,000 | 720,000 | 0.07 | 19,039,072,320 | 6,009,900 | 0.460 | 2015-07-27 |
| 376 | 2015-07-28 | 12,345,000 | 240,000 | 0.06 | 19,039,072,320 | 5,863,875 | 0.475 | 2015-07-24 |
| 377 | 2015-07-27 | 12,105,000 | 120,000 | 0.06 | 19,039,072,320 | 5,749,875 | 0.475 | 2015-07-23 |
| 378 | 2015-07-24 | 11,985,000 | 275,000 | 0.06 | 19,039,072,320 | 5,692,875 | 0.475 | 2015-07-22 |
| 379 | 2015-07-22 | 11,710,000 | 100,000 | 0.06 | 19,039,072,320 | 5,679,350 | 0.485 | 2015-07-20 |
| 380 | 2015-07-13 | 11,610,000 | -100,000 | 0.06 | 19,039,072,320 | 5,282,550 | 0.455 | 2015-07-09 |
| 381 | 2015-07-10 | 11,710,000 | 40,000 | 0.06 | 19,039,072,320 | 4,625,450 | 0.395 | 2015-07-08 |
| 382 | 2015-07-09 | 11,670,000 | -50,000 | 0.06 | 19,039,072,320 | 4,901,400 | 0.420 | 2015-07-07 |
| 383 | 2015-07-02 | 11,720,000 | 400,000 | 0.06 | 19,039,072,320 | 5,391,200 | 0.460 | 2015-06-29 |
| 384 | 2015-06-30 | 11,320,000 | 350,000 | 0.06 | 19,039,072,320 | 5,320,400 | 0.470 | 2015-06-26 |
| 385 | 2015-06-23 | 10,970,000 | 10,000 | 0.06 | 19,039,072,320 | 5,155,900 | 0.470 | 2015-06-19 |
| 386 | 2015-05-29 | 10,960,000 | 10,000 | 0.06 | 19,039,072,320 | 5,315,600 | 0.485 | 2015-05-27 |
| 387 | 2015-04-20 | 10,950,000 | 125,000 | 0.06 | 19,039,072,320 | 4,982,250 | 0.455 | 2015-04-16 |
| 388 | 2015-04-16 | 10,825,000 | 600,000 | 0.06 | 19,039,072,320 | 5,304,250 | 0.490 | 2015-04-14 |
| 389 | 2015-04-13 | 10,225,000 | 140,000 | 0.05 | 19,039,072,320 | 3,681,000 | 0.360 | 2015-04-09 |
| 390 | 2015-04-10 | 10,085,000 | 660,000 | 0.05 | 19,039,072,320 | 3,277,625 | 0.325 | 2015-04-08 |
| 391 | 2015-01-15 | 9,425,000 | 270,000 | 0.05 | 19,039,072,320 | 3,345,875 | 0.355 | 2015-01-13 |
| 392 | 2015-01-13 | 9,155,000 | 570,000 | 0.05 | 19,039,072,320 | 3,158,475 | 0.345 | 2015-01-09 |
| 393 | 2015-01-12 | 8,585,000 | 95,000 | 0.05 | 19,039,072,320 | 3,047,675 | 0.355 | 2015-01-08 |
| 394 | 2015-01-09 | 8,490,000 | 150,000 | 0.04 | 19,039,072,320 | 2,929,050 | 0.345 | 2015-01-07 |
| 395 | 2015-01-08 | 8,340,000 | 1,390,000 | 0.04 | 19,039,072,320 | 3,127,500 | 0.375 | 2015-01-06 |
| 396 | 2015-01-07 | 6,950,000 | 860,000 | 0.04 | 19,039,072,320 | 2,571,500 | 0.370 | 2015-01-05 |
| 397 | 2015-01-05 | 6,090,000 | 75,000 | 0.03 | 19,039,072,320 | 2,131,500 | 0.350 | 2014-12-30 |
| 398 | 2014-12-23 | 6,015,000 | 80,000 | 0.03 | 19,039,072,320 | 1,954,875 | 0.325 | 2014-12-19 |
| 399 | 2014-12-18 | 5,935,000 | 15,000 | 0.03 | 19,039,072,320 | 1,988,225 | 0.335 | 2014-12-16 |
| 400 | 2014-12-17 | 5,920,000 | 455,000 | 0.03 | 19,039,072,320 | 2,072,000 | 0.350 | 2014-12-15 |
| 401 | 2014-12-12 | 5,465,000 | 1,385,000 | 0.03 | 19,039,072,320 | 1,721,475 | 0.315 | 2014-12-10 |
| 402 | 2014-12-11 | 4,080,000 | 10,000 | 0.02 | 19,039,072,320 | 1,305,600 | 0.320 | 2014-12-09 |
| 403 | 2014-11-25 | 4,070,000 | -30,000 | 0.02 | 19,039,072,320 | 1,444,850 | 0.355 | 2014-11-21 |
| 404 | 2014-11-24 | 4,100,000 | 30,000 | 0.02 | 19,039,072,320 | 1,312,000 | 0.320 | 2014-11-20 |
| 405 | 2014-11-18 | 4,070,000 | 295,000 | 0.02 | 19,039,072,320 | 1,241,350 | 0.305 | 2014-11-14 |
| 406 | 2014-11-17 | 3,775,000 | 100,000 | 0.02 | 19,039,072,320 | 1,151,375 | 0.305 | 2014-11-13 |
| 407 | 2014-11-14 | 3,675,000 | 1,650,000 | 0.02 | 19,039,072,320 | 1,139,250 | 0.310 | 2014-11-12 |
| 408 | 2014-11-10 | 2,025,000 | 100,000 | 0.01 | 19,039,072,320 | 627,750 | 0.310 | 2014-11-06 |
| 409 | 2014-11-07 | 1,925,000 | 225,000 | 0.01 | 19,039,072,320 | 606,375 | 0.315 | 2014-11-05 |
| 410 | 2014-11-05 | 1,700,000 | 100,000 | 0.01 | 19,039,072,320 | 518,500 | 0.305 | 2014-11-03 |
| 411 | 2014-11-04 | 1,600,000 | 600,000 | 0.01 | 19,039,072,320 | 472,000 | 0.295 | 2014-10-31 |
| 412 | 2014-10-30 | 1,000,000 | 1,000,000 | 0.01 | 19,039,072,320 | 310,000 | 0.310 | 2014-10-28 |
| 413 | 2013-08-27 | 0 | -420,000 | 0.00 | 19,039,072,320 | 0 | 0.520 | 2013-08-23 |
| 414 | 2013-07-03 | 420,000 | 420,000 | 0.00 | 18,875,948,078 | 210,000 | 0.500 | 2013-06-28 |
| 415 | 2012-09-06 | 0 | -55,000 | 0.00 | 18,860,435,160 | 0 | 0.690 | 2012-09-04 |
| 416 | 2012-09-05 | 55,000 | 55,000 | 0.00 | 18,860,435,160 | 37,950 | 0.690 | 2012-09-03 |
| 417 | 2012-08-24 | 0 | -5,000 | 0.00 | 18,824,435,160 | 0 | 0.540 | 2012-08-22 |
| 418 | 2012-08-21 | 5,000 | 5,000 | 0.00 | 18,824,435,160 | 1,825 | 0.365 | 2012-08-17 |
| 419 | 2012-04-13 | 0 | -15,000 | 0.00 | 18,824,435,160 | 0 | 0.210 | 2012-04-11 |
| 420 | 2012-04-11 | 15,000 | -100,000 | 0.00 | 18,824,435,160 | 3,225 | 0.215 | 2012-04-05 |
| 421 | 2012-04-10 | 115,000 | 115,000 | 0.00 | 18,824,435,160 | 27,600 | 0.240 | 2012-04-03 |
| 422 | 2012-03-16 | 0 | -5,000 | 0.00 | 18,824,435,160 | 0 | 0.320 | 2012-03-14 |
| 423 | 2012-02-23 | 5,000 | 5,000 | 0.00 | 18,824,435,160 | 1,950 | 0.390 | 2012-02-21 |
| 424 | 2012-02-22 | 0 | -20,000 | 0.00 | 18,824,435,160 | 0 | 0.365 | 2012-02-20 |
| 425 | 2012-02-21 | 20,000 | -40,000 | 0.00 | 18,824,435,160 | 9,200 | 0.460 | 2012-02-17 |
| 426 | 2012-02-20 | 60,000 | 60,000 | 0.00 | 18,824,435,160 | 14,280 | 0.238 | 2012-02-16 |
| 427 | 2010-01-15 | 0 | -75,000 | 0.00 | 18,824,435,160 | 0 | 1.060 | 2010-01-13 |
| 428 | 2010-01-14 | 75,000 | 75,000 | 0.00 | 18,824,435,160 | 78,000 | 1.040 | 2010-01-12 |
| 429 | 2009-11-19 | 0 | -30,000 | 0.00 | 18,401,310,160 | 0 | 1.110 | 2009-11-17 |
| 430 | 2009-11-10 | 30,000 | 30,000 | 0.00 | 18,001,310,160 | 34,500 | 1.150 | 2009-11-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy