Postal Savings Bank of China Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01658  2016-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 5.740 2025-09-16
2 2025-09-17 5.830 2025-09-15
3 2025-09-16 5.840 2025-09-12
4 2025-09-15 39,072,273 2,226,448 0.20 19,856,167,000 226,228,461 5.790 2025-09-11
5 2025-09-12 36,845,825 -343,987 0.19 19,856,167,000 215,916,535 5.860 2025-09-10
6 2025-09-11 37,189,812 -831,635 0.19 19,856,167,000 214,585,215 5.770 2025-09-09
7 2025-09-10 38,021,447 642,276 0.19 19,856,167,000 216,722,248 5.700 2025-09-08
8 2025-09-09 37,379,171 924,349 0.19 19,856,167,000 214,930,233 5.750 2025-09-05
9 2025-09-08 36,454,822 -10,176,268 0.18 19,856,167,000 206,698,841 5.670 2025-09-04
10 2025-09-05 46,631,090 10,615,676 0.23 19,856,167,000 262,066,726 5.620 2025-09-03
11 2025-09-04 36,015,414 -10,232,784 0.18 19,856,167,000 206,368,322 5.730 2025-09-02
12 2025-09-03 46,248,198 319,362 0.23 19,856,167,000 258,527,427 5.590 2025-09-01
13 2025-09-02 45,928,836 -5,284,624 0.23 19,856,167,000 248,475,003 5.410 2025-08-29
14 2025-09-01 51,213,460 3,996,157 0.26 19,856,167,000 279,113,357 5.450 2025-08-28
15 2025-08-29 47,217,303 -6,566,587 0.24 19,856,167,000 256,862,128 5.440 2025-08-27
16 2025-08-28 53,783,890 -2,038,414 0.27 19,856,167,000 298,500,590 5.550 2025-08-26
17 2025-08-27 55,822,304 3,843,423 0.28 19,856,167,000 316,512,464 5.670 2025-08-25
18 2025-08-26 51,978,881 -1,041,604 0.26 19,856,167,000 288,482,790 5.550 2025-08-22
19 2025-08-25 53,020,485 -1,368,989 0.27 19,856,167,000 296,384,511 5.590 2025-08-21
20 2025-08-22 54,389,474 -5,113,716 0.27 19,856,167,000 301,317,686 5.540 2025-08-20
21 2025-08-21 59,503,190 -4,783,669 0.30 19,856,167,000 328,457,609 5.520 2025-08-19
22 2025-08-20 64,286,859 2,040,915 0.32 19,856,167,000 355,506,330 5.530 2025-08-18
23 2025-08-19 62,245,944 -549,516 0.31 19,856,167,000 347,954,827 5.590 2025-08-15
24 2025-08-18 62,795,460 -4,035,644 0.32 19,856,167,000 362,957,759 5.780 2025-08-14
25 2025-08-15 66,831,104 -1,505,562 0.34 19,856,167,000 383,610,537 5.740 2025-08-13
26 2025-08-14 68,336,666 -1,161,368 0.34 19,856,167,000 389,518,996 5.700 2025-08-12
27 2025-08-13 69,498,034 -1,540,342 0.35 19,856,167,000 389,883,971 5.610 2025-08-11
28 2025-08-12 71,038,376 -980,850 0.36 19,856,167,000 404,208,359 5.690 2025-08-08
29 2025-08-11 72,019,226 -7,572,374 0.36 19,856,167,000 414,830,742 5.760 2025-08-07
30 2025-08-08 79,591,600 -5,566,502 0.40 19,856,167,000 442,529,296 5.560 2025-08-06
31 2025-08-07 85,158,102 -1,813,588 0.43 19,856,167,000 473,479,047 5.560 2025-08-05
32 2025-08-06 86,971,690 -52,218 0.44 19,856,167,000 480,953,446 5.530 2025-08-04
33 2025-08-05 87,023,908 -2,042,038 0.44 19,856,167,000 476,891,016 5.480 2025-08-01
34 2025-08-04 89,065,946 -2,362,374 0.45 19,856,167,000 494,316,000 5.550 2025-07-31
35 2025-08-01 91,428,320 -2,124,576 0.46 19,856,167,000 512,912,875 5.610 2025-07-30
36 2025-07-31 93,552,896 33,343 0.47 19,856,167,000 529,509,391 5.660 2025-07-29
37 2025-07-30 93,519,553 976,125 0.47 19,856,167,000 533,061,452 5.700 2025-07-28
38 2025-07-29 92,543,428 -1,016,570 0.47 19,856,167,000 524,721,237 5.670 2025-07-25
39 2025-07-28 93,559,998 -1,297,290 0.47 19,856,167,000 537,034,389 5.740 2025-07-24
40 2025-07-25 94,857,288 -285,813 0.48 19,856,167,000 547,326,552 5.770 2025-07-23
41 2025-07-24 95,143,101 -444,963 0.48 19,856,167,000 548,975,693 5.770 2025-07-22
42 2025-07-23 95,588,064 -858,129 0.48 19,856,167,000 552,499,010 5.780 2025-07-21
43 2025-07-22 96,446,193 -759,868 0.49 19,856,167,000 565,174,691 5.860 2025-07-18
44 2025-07-21 97,206,061 878,928 0.49 19,856,167,000 564,767,214 5.810 2025-07-17
45 2025-07-18 96,327,133 -452,684 0.49 19,856,167,000 563,513,728 5.850 2025-07-16
46 2025-07-17 96,779,817 -2,647,256 0.49 19,856,167,000 564,226,333 5.830 2025-07-15
47 2025-07-16 99,427,073 -997,058 0.50 19,856,167,000 583,636,919 5.870 2025-07-14
48 2025-07-15 100,424,131 -512,795 0.51 19,856,167,000 581,455,718 5.790 2025-07-11
49 2025-07-14 100,936,926 -1,641,658 0.51 19,856,167,000 591,490,386 5.860 2025-07-10
50 2025-07-11 102,578,584 -1,079,998 0.52 19,856,167,000 590,852,644 5.760 2025-07-09
51 2025-07-10 103,658,582 -708,122 0.52 19,856,167,000 603,292,947 5.820 2025-07-08
52 2025-07-09 104,366,704 412,152 0.53 19,856,167,000 593,846,546 5.690 2025-07-07
53 2025-07-08 103,954,552 -244,224 0.52 19,856,167,000 575,908,218 5.540 2025-07-04
54 2025-07-07 104,198,776 -980,676 0.52 19,856,167,000 575,177,244 5.520 2025-07-03
55 2025-07-04 105,179,452 -426,320 0.53 19,856,167,000 580,590,575 5.520 2025-07-02
56 2025-07-03 105,605,772 -172,724 0.53 19,856,167,000 578,719,631 5.480 2025-06-30
57 2025-07-02 105,778,496 1,636,113 0.53 19,856,167,000 587,070,653 5.550 2025-06-27
58 2025-06-30 104,142,383 -2,360,832 0.52 19,856,167,000 583,197,345 5.600 2025-06-26
59 2025-06-27 106,503,215 -223,567 0.54 19,856,167,000 597,483,036 5.610 2025-06-25
60 2025-06-26 106,726,782 932,333 0.54 19,856,167,000 594,468,176 5.570 2025-06-24
61 2025-06-25 105,794,449 -981,502 0.53 19,856,167,000 579,753,581 5.480 2025-06-23
62 2025-06-24 106,775,951 1,704,697 0.54 19,856,167,000 582,996,692 5.460 2025-06-20
63 2025-06-23 105,071,254 -4,449,884 0.53 19,856,167,000 564,232,634 5.370 2025-06-19
64 2025-06-20 109,521,138 3,450,706 0.55 19,856,167,000 593,604,568 5.420 2025-06-18
65 2025-06-19 106,070,432 -246,712 0.53 19,856,167,000 570,658,924 5.380 2025-06-17
66 2025-06-18 106,317,144 319,890 0.54 19,856,167,000 576,238,920 5.420 2025-06-16
67 2025-06-17 105,997,254 -2,127,514 0.53 19,856,167,000 557,545,556 5.260 2025-06-13
68 2025-06-16 108,124,768 475,382 0.54 19,856,167,000 567,655,032 5.250 2025-06-12
69 2025-06-13 107,649,386 244,526 0.54 19,856,167,000 567,312,264 5.270 2025-06-11
70 2025-06-12 107,404,860 2,002,795 0.54 19,856,167,000 559,579,321 5.210 2025-06-10
71 2025-06-11 105,402,065 -165,293 0.53 19,856,167,000 545,982,697 5.180 2025-06-09
72 2025-06-10 105,567,358 1,552,871 0.53 19,856,167,000 539,449,199 5.110 2025-06-06
73 2025-06-09 104,014,487 2,842,029 0.52 19,856,167,000 531,514,029 5.110 2025-06-05
74 2025-06-06 101,172,458 -502,796 0.51 19,856,167,000 518,002,985 5.120 2025-06-04
75 2025-06-05 101,675,254 -454,839 0.51 19,856,167,000 519,560,548 5.110 2025-06-03
76 2025-06-04 102,130,093 1,612,733 0.51 19,856,167,000 505,543,960 4.950 2025-06-02
77 2025-06-03 100,517,360 1,300,059 0.51 19,856,167,000 512,638,536 5.100 2025-05-30
78 2025-06-02 99,217,301 1,267,624 0.50 19,856,167,000 505,016,062 5.090 2025-05-29
79 2025-05-30 97,949,677 2,146,489 0.49 19,856,167,000 497,584,359 5.080 2025-05-28
80 2025-05-29 95,803,188 -469,545 0.48 19,856,167,000 489,554,291 5.110 2025-05-27
81 2025-05-28 96,272,733 -484,272 0.48 19,856,167,000 487,140,029 5.060 2025-05-26
82 2025-05-27 96,757,005 2,135,787 0.49 19,856,167,000 494,428,296 5.110 2025-05-23
83 2025-05-26 94,621,218 170,795 0.48 19,856,167,000 488,245,485 5.160 2025-05-22
84 2025-05-23 94,450,423 -1,818,154 0.48 19,856,167,000 477,919,140 5.060 2025-05-21
85 2025-05-22 96,268,577 2,786,805 0.48 19,856,167,000 485,193,628 5.040 2025-05-20
86 2025-05-21 93,481,772 1,370,417 0.47 19,856,167,000 466,474,042 4.990 2025-05-19
87 2025-05-20 92,111,355 74,279 0.46 19,856,167,000 461,477,889 5.010 2025-05-16
88 2025-05-19 92,037,076 -1,098,760 0.46 19,856,167,000 462,026,122 5.020 2025-05-15
89 2025-05-16 93,135,836 563,358 0.47 19,856,167,000 471,267,330 5.060 2025-05-14
90 2025-05-15 92,572,478 4,012,416 0.47 19,856,167,000 458,233,766 4.950 2025-05-13
91 2025-05-14 88,560,062 3,521,245 0.45 19,856,167,000 431,287,502 4.870 2025-05-12
92 2025-05-13 85,038,817 -1,052,988 0.43 19,856,167,000 406,485,545 4.780 2025-05-09
93 2025-05-12 86,091,805 2,656,538 0.43 19,856,167,000 411,518,828 4.780 2025-05-08
94 2025-05-09 83,435,267 -1,722,165 0.42 19,856,167,000 399,654,929 4.790 2025-05-07
95 2025-05-08 85,157,432 -1,259,164 0.43 19,856,167,000 405,349,376 4.760 2025-05-06
96 2025-05-07 86,416,596 -2,756,978 0.44 19,856,167,000 412,207,163 4.770 2025-05-02
97 2025-05-06 89,173,574 -3,231 0.45 19,856,167,000 426,249,684 4.780 2025-04-30
98 2025-05-02 89,176,805 -6,134,957 0.45 19,856,167,000 432,507,504 4.850 2025-04-29
99 2025-04-30 95,311,762 -155,288 0.48 19,856,167,000 461,308,928 4.840 2025-04-28
100 2025-04-29 95,467,050 302,228 0.48 19,856,167,000 455,377,829 4.770 2025-04-25
101 2025-04-28 95,164,822 194,834 0.48 19,856,167,000 452,984,553 4.760 2025-04-24
102 2025-04-25 94,969,988 2,003,713 0.48 19,856,167,000 454,906,243 4.790 2025-04-23
103 2025-04-24 92,966,275 -2,376,167 0.47 19,856,167,000 452,745,759 4.870 2025-04-22
104 2025-04-23 95,342,442 2,964,820 0.48 19,856,167,000 459,550,570 4.820 2025-04-17
105 2025-04-22 92,377,622 -279,745 0.47 19,856,167,000 440,641,257 4.770 2025-04-16
106 2025-04-17 92,657,367 1,931,777 0.47 19,856,167,000 446,608,509 4.820 2025-04-15
107 2025-04-16 90,725,590 222,594 0.46 19,856,167,000 434,575,576 4.790 2025-04-14
108 2025-04-15 90,502,996 1,304,291 0.46 19,856,167,000 419,028,871 4.630 2025-04-11
109 2025-04-14 89,198,705 371,320 0.45 19,856,167,000 408,530,069 4.580 2025-04-10
110 2025-04-11 88,827,385 -1,444,369 0.45 19,856,167,000 396,170,137 4.460 2025-04-09
111 2025-04-10 90,271,754 -701,766 0.45 19,856,167,000 408,028,328 4.520 2025-04-08
112 2025-04-09 90,973,520 -3,561,412 0.46 19,856,167,000 412,110,046 4.530 2025-04-07
113 2025-04-08 94,534,932 -6,438,352 0.48 19,856,167,000 455,658,372 4.820 2025-04-03
114 2025-04-07 100,973,284 6,016,832 0.51 19,856,167,000 494,769,092 4.900 2025-04-02
115 2025-04-03 94,956,452 -3,623,720 0.48 19,856,167,000 458,639,663 4.830 2025-04-01
116 2025-04-02 98,580,172 2,387,020 0.50 19,856,167,000 474,170,627 4.810 2025-03-31
117 2025-04-01 96,193,152 -1,866,005 0.48 19,856,167,000 478,079,965 4.970 2025-03-28
118 2025-03-31 98,059,157 526,259 0.49 19,856,167,000 499,121,109 5.090 2025-03-27
119 2025-03-28 97,532,898 582,985 0.49 19,856,167,000 507,171,070 5.200 2025-03-26
120 2025-03-27 96,949,913 -595,940 0.49 19,856,167,000 507,048,045 5.230 2025-03-25
121 2025-03-26 97,545,853 258,527 0.49 19,856,167,000 515,042,104 5.280 2025-03-24
122 2025-03-25 97,287,326 1,140,733 0.49 19,856,167,000 511,731,335 5.260 2025-03-21
123 2025-03-24 96,146,593 -372,049 0.48 19,856,167,000 508,615,477 5.290 2025-03-20
124 2025-03-21 96,518,642 71,954 0.49 19,856,167,000 514,444,362 5.330 2025-03-19
125 2025-03-20 96,446,688 644,960 0.49 19,856,167,000 512,131,913 5.310 2025-03-18
126 2025-03-19 95,801,728 -3,344,618 0.48 19,856,167,000 502,959,072 5.250 2025-03-17
127 2025-03-18 99,146,346 60,902 0.50 19,856,167,000 513,578,072 5.180 2025-03-14
128 2025-03-17 99,085,444 -16,312,942 0.50 19,856,167,000 505,335,764 5.100 2025-03-13
129 2025-03-14 115,398,386 -2,204,317 0.58 19,856,167,000 582,761,849 5.050 2025-03-12
130 2025-03-13 117,602,703 -4,631,100 0.59 19,856,167,000 597,421,731 5.080 2025-03-11
131 2025-03-12 122,233,803 -2,244,087 0.62 19,856,167,000 620,947,719 5.080 2025-03-10
132 2025-03-11 124,477,890 -3,614,428 0.63 19,856,167,000 636,082,018 5.110 2025-03-07
133 2025-03-10 128,092,318 249,132 0.65 19,856,167,000 651,989,899 5.090 2025-03-06
134 2025-03-07 127,843,186 876,188 0.64 19,856,167,000 652,000,249 5.100 2025-03-05
135 2025-03-06 126,966,998 -157,128 0.64 19,856,167,000 636,104,660 5.010 2025-03-04
136 2025-03-05 127,124,126 -1,252,188 0.64 19,856,167,000 633,078,147 4.980 2025-03-03
137 2025-03-04 128,376,314 2,349,616 0.65 19,856,167,000 632,895,228 4.930 2025-02-28
138 2025-03-03 126,026,698 -2,769,000 0.63 19,856,167,000 630,133,490 5.000 2025-02-27
139 2025-02-28 128,795,698 2,127,212 0.65 19,856,167,000 645,266,447 5.010 2025-02-26
140 2025-02-27 126,668,486 -1,322,112 0.64 19,856,167,000 621,942,266 4.910 2025-02-25
141 2025-02-26 127,990,598 2,204,757 0.64 19,856,167,000 636,113,272 4.970 2025-02-24
142 2025-02-25 125,785,841 838,591 0.63 19,856,167,000 623,897,771 4.960 2025-02-21
143 2025-02-24 124,947,250 -53,353 0.63 19,856,167,000 612,241,525 4.900 2025-02-20
144 2025-02-21 125,000,603 -2,829,188 0.63 19,856,167,000 616,252,973 4.930 2025-02-19
145 2025-02-20 127,829,791 1,796,035 0.64 19,856,167,000 632,757,465 4.950 2025-02-18
146 2025-02-19 126,033,756 526,029 0.63 19,856,167,000 618,825,742 4.910 2025-02-17
147 2025-02-18 125,507,727 958,508 0.63 19,856,167,000 597,416,781 4.760 2025-02-14
148 2025-02-17 124,549,219 1,255,783 0.63 19,856,167,000 590,363,298 4.740 2025-02-13
149 2025-02-14 123,293,436 946,288 0.62 19,856,167,000 589,342,624 4.780 2025-02-12
150 2025-02-13 122,347,148 -2,530,366 0.62 19,856,167,000 568,914,238 4.650 2025-02-11
151 2025-02-12 124,877,514 818,469 0.63 19,856,167,000 580,680,440 4.650 2025-02-10
152 2025-02-11 124,059,045 1,345,379 0.62 19,856,167,000 566,949,836 4.570 2025-02-07
153 2025-02-10 122,713,666 1,135,459 0.62 19,856,167,000 566,937,137 4.620 2025-02-06
154 2025-02-07 121,578,207 -633,186 0.61 19,856,167,000 559,259,752 4.600 2025-02-05
155 2025-02-06 122,211,393 5,440,869 0.62 19,856,167,000 560,950,294 4.590 2025-02-04
156 2025-02-05 116,770,524 -1,360,297 0.59 19,856,167,000 532,473,589 4.560 2025-02-03
157 2025-02-04 118,130,821 1,289,710 0.59 19,856,167,000 561,121,400 4.750 2025-01-27
158 2025-02-03 116,841,111 -2,735,218 0.59 19,856,167,000 545,647,988 4.670 2025-01-24
159 2025-01-27 119,576,329 -200,128 0.60 19,856,167,000 558,421,456 4.670 2025-01-23
160 2025-01-24 119,776,457 3,826,650 0.60 19,856,167,000 543,785,115 4.540 2025-01-22
161 2025-01-23 115,949,807 176,100 0.58 19,856,167,000 535,688,108 4.620 2025-01-21
162 2025-01-22 115,773,707 1,329,518 0.58 19,856,167,000 523,297,156 4.520 2025-01-20
163 2025-01-21 114,444,189 -317,400 0.58 19,856,167,000 519,576,618 4.540 2025-01-17
164 2025-01-20 114,761,589 -591,043 0.58 19,856,167,000 524,460,462 4.570 2025-01-16
165 2025-01-17 115,352,632 -973,933 0.58 19,856,167,000 517,933,318 4.490 2025-01-15
166 2025-01-16 116,326,565 -933,122 0.59 19,856,167,000 517,653,214 4.450 2025-01-14
167 2025-01-15 117,259,687 -765,209 0.59 19,856,167,000 519,460,413 4.430 2025-01-13
168 2025-01-14 118,024,896 12,450,509 0.59 19,856,167,000 524,030,538 4.440 2025-01-10
169 2025-01-13 105,574,387 13,524,561 0.53 19,856,167,000 472,973,254 4.480 2025-01-09
170 2025-01-10 92,049,826 2,054,195 0.46 19,856,167,000 418,826,708 4.550 2025-01-08
171 2025-01-09 89,995,631 -838,721 0.45 19,856,167,000 409,480,121 4.550 2025-01-07
172 2025-01-08 90,834,352 -17,611,127 0.46 19,856,167,000 410,571,271 4.520 2025-01-06
173 2025-01-07 108,445,479 -1,240,859 0.55 19,856,167,000 489,089,110 4.510 2025-01-03
174 2025-01-06 109,686,338 9,773,118 0.55 19,856,167,000 494,685,384 4.510 2025-01-02
175 2025-01-03 99,913,220 -46,327,715 0.50 19,856,167,000 456,603,415 4.570 2024-12-30
176 2025-01-02 146,240,935 -19,748,618 0.74 19,856,167,000 656,621,798 4.490 2024-12-27
177 2024-12-30 165,989,553 23,873,921 0.84 19,856,167,000 768,531,630 4.630 2024-12-23
178 2024-12-27 142,115,632 48,307,735 0.72 19,856,167,000 642,362,657 4.520 2024-12-20
179 2024-12-23 93,807,897 -842,476 0.47 19,856,167,000 424,949,773 4.530 2024-12-19
180 2024-12-20 94,650,373 339,545 0.48 19,856,167,000 427,819,686 4.520 2024-12-18
181 2024-12-19 94,310,828 436,220 0.47 19,856,167,000 422,512,509 4.480 2024-12-17
182 2024-12-18 93,874,608 1,729,706 0.47 19,856,167,000 419,619,498 4.470 2024-12-16
183 2024-12-17 92,144,902 5,277,408 0.46 19,856,167,000 409,123,365 4.440 2024-12-13
184 2024-12-16 86,867,494 8,555,852 0.44 19,856,167,000 393,509,748 4.530 2024-12-12
185 2024-12-13 78,311,642 709,811 0.39 19,856,167,000 349,269,923 4.460 2024-12-11
186 2024-12-12 77,601,831 6,960,859 0.39 19,856,167,000 349,984,258 4.510 2024-12-10
187 2024-12-11 70,640,972 4,715,685 0.36 19,856,167,000 321,416,423 4.550 2024-12-09
188 2024-12-10 65,925,287 2,453,295 0.33 19,856,167,000 292,708,274 4.440 2024-12-06
189 2024-12-09 63,471,992 3,318,129 0.32 19,856,167,000 281,815,644 4.440 2024-12-05
190 2024-12-06 60,153,863 2,425,328 0.30 19,856,167,000 270,090,845 4.490 2024-12-04
191 2024-12-05 57,728,535 -306,697 0.29 19,856,167,000 259,778,408 4.500 2024-12-03
192 2024-12-04 58,035,232 5,143,733 0.29 19,856,167,000 256,515,725 4.420 2024-12-02
193 2024-12-03 52,891,499 -276,388 0.27 19,856,167,000 233,251,511 4.410 2024-11-29
194 2024-12-02 53,167,887 -262,260 0.27 19,856,167,000 237,128,776 4.460 2024-11-28
195 2024-11-29 53,430,147 2,118,780 0.27 19,856,167,000 241,504,264 4.520 2024-11-27
196 2024-11-28 51,311,367 -5,145,632 0.26 19,856,167,000 230,901,152 4.500 2024-11-26
197 2024-11-27 56,456,999 6,707,084 0.28 19,856,167,000 255,185,635 4.520 2024-11-25
198 2024-11-26 49,749,915 -1,999,983 0.25 19,856,167,000 224,869,616 4.520 2024-11-22
199 2024-11-25 51,749,898 -173,163 0.26 19,856,167,000 236,497,034 4.570 2024-11-21
200 2024-11-22 51,923,061 -249,102 0.26 19,856,167,000 237,288,389 4.570 2024-11-20
201 2024-11-21 52,172,163 225,798 0.26 19,856,167,000 238,948,507 4.580 2024-11-19
202 2024-11-20 51,946,365 -177,616 0.26 19,856,167,000 238,953,279 4.600 2024-11-18
203 2024-11-19 52,123,981 1,276,147 0.26 19,856,167,000 235,079,154 4.510 2024-11-15
204 2024-11-18 50,847,834 -988,416 0.26 19,856,167,000 227,798,296 4.480 2024-11-14
205 2024-11-15 51,836,250 -153,680 0.26 19,856,167,000 232,226,400 4.480 2024-11-13
206 2024-11-14 51,989,930 -4,934,577 0.26 19,856,167,000 231,875,088 4.460 2024-11-12
207 2024-11-13 56,924,507 221,460 0.29 19,856,167,000 257,868,017 4.530 2024-11-11
208 2024-11-12 56,703,047 2,262,924 0.29 19,856,167,000 259,699,955 4.580 2024-11-08
209 2024-11-11 54,440,123 -1,322,919 0.27 19,856,167,000 252,602,171 4.640 2024-11-07
210 2024-11-08 55,763,042 -1,655,676 0.28 19,856,167,000 251,491,319 4.510 2024-11-06
211 2024-11-07 57,418,718 -40,320 0.29 19,856,167,000 262,403,541 4.570 2024-11-05
212 2024-11-06 57,459,038 -65,116 0.29 19,856,167,000 258,565,671 4.500 2024-11-04
213 2024-11-05 57,524,154 1,272,220 0.29 19,856,167,000 260,009,176 4.520 2024-11-01
214 2024-11-04 56,251,934 2,571,460 0.28 19,856,167,000 251,446,145 4.470 2024-10-31
215 2024-11-01 53,680,474 1,955,727 0.27 19,856,167,000 242,635,742 4.520 2024-10-30
216 2024-10-31 51,724,747 -2,468,461 0.26 19,856,167,000 238,451,084 4.610 2024-10-29
217 2024-10-30 54,193,208 -1,162,330 0.27 19,856,167,000 251,456,485 4.640 2024-10-28
218 2024-10-29 55,355,538 2,180,628 0.28 19,856,167,000 260,171,029 4.700 2024-10-25
219 2024-10-28 53,174,910 -89,917 0.27 19,856,167,000 248,326,830 4.670 2024-10-24
220 2024-10-25 53,264,827 -2,626,734 0.27 19,856,167,000 250,344,687 4.700 2024-10-23
221 2024-10-24 55,891,561 -469,331 0.28 19,856,167,000 259,336,843 4.640 2024-10-22
222 2024-10-23 56,360,892 -24,569,865 0.28 19,856,167,000 263,205,366 4.670 2024-10-21
223 2024-10-22 80,930,757 26,703,512 0.41 19,856,167,000 387,658,326 4.790 2024-10-18
224 2024-10-21 54,227,245 616,369 0.27 19,856,167,000 255,952,596 4.720 2024-10-17
225 2024-10-18 53,610,876 1,130,999 0.27 19,856,167,000 256,259,987 4.780 2024-10-16
226 2024-10-17 52,479,877 -253,395 0.26 19,856,167,000 245,081,026 4.670 2024-10-15
227 2024-10-16 52,733,272 2,021,840 0.27 19,856,167,000 252,592,373 4.790 2024-10-14
228 2024-10-15 50,711,432 -15,290,736 0.26 19,856,167,000 239,357,959 4.720 2024-10-10
229 2024-10-14 66,002,168 16,451,780 0.33 19,856,167,000 304,930,016 4.620 2024-10-09
230 2024-10-10 49,550,388 -18,742,657 0.25 19,856,167,000 236,850,855 4.780 2024-10-08
231 2024-10-09 68,293,045 -3,517,165 0.34 19,856,167,000 359,904,347 5.270 2024-10-07
232 2024-10-08 71,810,210 -6,778,755 0.36 19,856,167,000 377,003,603 5.250 2024-10-04
233 2024-10-07 78,588,965 -552,319 0.40 19,856,167,000 402,375,501 5.120 2024-10-03
234 2024-10-04 79,141,284 16,323,480 0.40 19,856,167,000 416,283,154 5.260 2024-10-02
235 2024-10-03 62,817,804 -16,440,488 0.32 19,856,167,000 292,102,789 4.650 2024-09-30
236 2024-10-02 79,258,292 12,035,152 0.40 19,856,167,000 364,588,143 4.600 2024-09-27
237 2024-09-30 67,223,140 -8,064,031 0.34 19,856,167,000 318,637,684 4.740 2024-09-26
238 2024-09-27 75,287,171 5,150,064 0.38 19,856,167,000 340,298,013 4.520 2024-09-25
239 2024-09-26 70,137,107 -5,211,565 0.35 19,856,167,000 317,019,724 4.520 2024-09-24
240 2024-09-25 75,348,672 2,002,944 0.38 19,856,167,000 325,506,263 4.320 2024-09-23
241 2024-09-24 73,345,728 -1,691,153 0.37 19,856,167,000 314,653,173 4.290 2024-09-20
242 2024-09-23 75,036,881 -604,160 0.38 19,856,167,000 315,905,269 4.210 2024-09-19
243 2024-09-20 75,641,041 -917,304 0.38 19,856,167,000 319,961,603 4.230 2024-09-17
244 2024-09-19 76,558,345 136,075 0.39 19,856,167,000 316,185,965 4.130 2024-09-16
245 2024-09-17 76,422,270 -254,344 0.38 19,856,167,000 312,567,084 4.090 2024-09-13
246 2024-09-16 76,676,614 346,132 0.39 19,856,167,000 306,706,456 4.000 2024-09-12
247 2024-09-13 76,330,482 -395,626 0.38 19,856,167,000 301,505,404 3.950 2024-09-11
248 2024-09-12 76,726,108 545,536 0.39 19,856,167,000 309,973,476 4.040 2024-09-10
249 2024-09-11 76,180,572 -937,510 0.38 19,856,167,000 307,007,705 4.030 2024-09-09
250 2024-09-10 77,118,082 -11,807,660 0.39 19,856,167,000 311,557,051 4.040 2024-09-05
251 2024-09-09 88,925,742 5,583,310 0.45 19,856,167,000 363,706,285 4.090 2024-09-04
252 2024-09-05 83,342,432 5,282,512 0.42 19,856,167,000 339,203,698 4.070 2024-09-03
253 2024-09-04 78,059,920 1,962,822 0.39 19,856,167,000 323,168,069 4.140 2024-09-02
254 2024-09-03 76,097,098 3,272,856 0.38 19,856,167,000 318,846,841 4.190 2024-08-30
255 2024-09-02 72,824,242 11,309,052 0.37 19,856,167,000 312,415,998 4.290 2024-08-29
256 2024-08-30 61,515,190 2,969,566 0.31 19,856,167,000 271,281,988 4.410 2024-08-28
257 2024-08-29 58,545,624 1,621,768 0.29 19,856,167,000 261,698,939 4.470 2024-08-27
258 2024-08-28 56,923,856 540,248 0.29 19,856,167,000 253,311,159 4.450 2024-08-26
259 2024-08-27 56,383,608 65,493 0.28 19,856,167,000 247,524,039 4.390 2024-08-23
260 2024-08-26 56,318,115 -1,219,600 0.28 19,856,167,000 246,110,163 4.370 2024-08-22
261 2024-08-23 57,537,715 2,659,863 0.29 19,856,167,000 250,289,060 4.350 2024-08-21
262 2024-08-22 54,877,852 333,329 0.28 19,856,167,000 239,816,213 4.370 2024-08-20
263 2024-08-21 54,544,523 -3,204,084 0.27 19,856,167,000 238,905,011 4.380 2024-08-19
264 2024-08-20 57,748,607 1,501,751 0.29 19,856,167,000 248,319,010 4.300 2024-08-16
265 2024-08-19 56,246,856 -313,147 0.28 19,856,167,000 239,049,138 4.250 2024-08-15
266 2024-08-16 56,560,003 -21,972 0.28 19,856,167,000 235,289,612 4.160 2024-08-14
267 2024-08-15 56,581,975 -939,147 0.28 19,856,167,000 236,512,656 4.180 2024-08-13
268 2024-08-14 57,521,122 -1,090,055 0.29 19,856,167,000 238,712,656 4.150 2024-08-12
269 2024-08-13 58,611,177 995,432 0.30 19,856,167,000 242,064,161 4.130 2024-08-09
270 2024-08-12 57,615,745 -9,497,216 0.29 19,856,167,000 239,105,342 4.150 2024-08-08
271 2024-08-09 67,112,961 -707,543 0.34 19,856,167,000 277,847,659 4.140 2024-08-07
272 2024-08-08 67,820,504 975,240 0.34 19,856,167,000 276,029,451 4.070 2024-08-06
273 2024-08-07 66,845,264 -746,568 0.34 19,856,167,000 274,065,582 4.100 2024-08-05
274 2024-08-06 67,591,832 370,608 0.34 19,856,167,000 283,885,694 4.200 2024-08-02
275 2024-08-05 67,221,224 1,415,920 0.34 19,856,167,000 280,312,504 4.170 2024-08-01
276 2024-08-02 65,805,304 929,625 0.33 19,856,167,000 275,066,171 4.180 2024-07-31
277 2024-08-01 64,875,679 -267,082 0.33 19,856,167,000 269,882,825 4.160 2024-07-30
278 2024-07-31 65,142,761 -554,111 0.33 19,856,167,000 274,251,024 4.210 2024-07-29
279 2024-07-30 65,696,872 1,513,500 0.33 19,856,167,000 273,955,956 4.170 2024-07-26
280 2024-07-29 64,183,372 -1,312,400 0.32 19,856,167,000 271,495,664 4.230 2024-07-25
281 2024-07-26 65,495,772 371,173 0.33 19,856,167,000 280,976,862 4.290 2024-07-24
282 2024-07-25 65,124,599 1,925,699 0.33 19,856,167,000 274,825,808 4.220 2024-07-23
283 2024-07-24 63,198,900 543,732 0.32 19,856,167,000 259,747,479 4.110 2024-07-22
284 2024-07-23 62,655,168 6,154,200 0.32 19,856,167,000 255,633,085 4.080 2024-07-19
285 2024-07-22 56,500,968 1,223,890 0.28 19,856,167,000 239,564,104 4.240 2024-07-18
286 2024-07-19 55,277,078 30,175 0.28 19,856,167,000 231,610,957 4.190 2024-07-17
287 2024-07-18 55,246,903 12,808,281 0.28 19,856,167,000 234,246,869 4.240 2024-07-16
288 2024-07-17 42,438,622 116,692 0.21 19,856,167,000 183,334,847 4.320 2024-07-15
289 2024-07-16 42,321,930 180,498 0.21 19,856,167,000 184,946,834 4.370 2024-07-12
290 2024-07-15 42,141,432 -122,465 0.21 19,856,167,000 179,943,915 4.270 2024-07-11
291 2024-07-12 42,263,897 -935,703 0.21 19,856,167,000 177,931,006 4.210 2024-07-10
292 2024-07-11 43,199,600 -1,556,199 0.22 19,856,167,000 181,438,320 4.200 2024-07-09
293 2024-07-10 44,755,799 5,901,418 0.23 19,856,167,000 189,764,588 4.240 2024-07-08
294 2024-07-09 38,854,381 -29,053,696 0.20 19,856,167,000 164,354,032 4.230 2024-07-05
295 2024-07-08 67,908,077 -474,023 0.34 19,856,167,000 295,400,135 4.350 2024-07-04
296 2024-07-05 68,382,100 -1,669,570 0.34 19,856,167,000 294,043,030 4.300 2024-07-03
297 2024-07-04 70,051,670 718,752 0.35 19,856,167,000 319,435,615 4.560 2024-07-02
298 2024-07-03 69,332,918 20,659,785 0.35 19,856,167,000 317,544,764 4.580 2024-06-28
299 2024-07-02 48,673,133 7,660,899 0.25 19,856,167,000 220,976,024 4.540 2024-06-27
300 2024-06-28 41,012,234 1,116,441 0.21 19,856,167,000 185,375,298 4.520 2024-06-26
301 2024-06-27 39,895,793 86,756 0.20 19,856,167,000 179,930,026 4.510 2024-06-25
302 2024-06-26 39,809,037 -1,714,144 0.20 19,856,167,000 178,742,576 4.490 2024-06-24
303 2024-06-25 41,523,181 262,494 0.21 19,856,167,000 184,778,155 4.450 2024-06-21
304 2024-06-24 41,260,687 939,647 0.21 19,856,167,000 186,910,912 4.530 2024-06-20
305 2024-06-21 40,321,040 -1,223,450 0.20 19,856,167,000 180,638,259 4.480 2024-06-19
306 2024-06-20 41,544,490 -143,500 0.21 19,856,167,000 178,641,307 4.300 2024-06-18
307 2024-06-19 41,687,990 680,300 0.21 19,856,167,000 179,258,357 4.300 2024-06-17
308 2024-06-18 41,007,690 -960,300 0.21 19,856,167,000 176,743,144 4.310 2024-06-14
309 2024-06-17 41,967,990 -362,450 0.21 19,856,167,000 182,560,757 4.350 2024-06-13
310 2024-06-14 42,330,440 -910,100 0.21 19,856,167,000 185,407,327 4.380 2024-06-12
311 2024-06-13 43,240,540 3,893,425 0.22 19,856,167,000 193,717,619 4.480 2024-06-11
312 2024-06-12 39,347,115 4,919,764 0.20 19,856,167,000 179,816,316 4.570 2024-06-07
313 2024-06-11 34,427,351 481,900 0.17 19,856,167,000 154,578,806 4.490 2024-06-06
314 2024-06-07 33,945,451 -2,115,637 0.17 19,856,167,000 151,736,166 4.470 2024-06-05
315 2024-06-06 36,061,088 -401,748 0.18 19,856,167,000 161,193,063 4.470 2024-06-04
316 2024-06-05 36,462,836 -19,043,095 0.18 19,856,167,000 162,624,249 4.460 2024-06-03
317 2024-06-04 55,505,931 19,329,521 0.28 19,856,167,000 244,781,156 4.410 2024-05-31
318 2024-06-03 36,176,410 837,361 0.18 19,856,167,000 161,346,789 4.460 2024-05-30
319 2024-05-31 35,339,049 85,776 0.18 19,856,167,000 159,379,111 4.510 2024-05-29
320 2024-05-30 35,253,273 -20,084,091 0.18 19,856,167,000 161,459,990 4.580 2024-05-28
321 2024-05-29 55,337,364 -9,263,754 0.28 19,856,167,000 255,105,248 4.610 2024-05-27
322 2024-05-28 64,601,118 -6,297,290 0.33 19,856,167,000 292,643,065 4.530 2024-05-24
323 2024-05-27 70,898,408 -2,270,404 0.36 19,856,167,000 322,587,756 4.550 2024-05-23
324 2024-05-24 73,168,812 -4,915,846 0.37 19,856,167,000 335,844,847 4.590 2024-05-22
325 2024-05-23 78,084,658 -4,395,215 0.39 19,856,167,000 356,066,040 4.560 2024-05-21
326 2024-05-22 82,479,873 -755,029 0.42 19,856,167,000 376,108,221 4.560 2024-05-20
327 2024-05-21 83,234,902 1,330,913 0.42 19,856,167,000 380,383,502 4.570 2024-05-17
328 2024-05-20 81,903,989 400,281 0.41 19,856,167,000 373,482,190 4.560 2024-05-16
329 2024-05-17 81,503,708 40,676,957 0.41 19,856,167,000 357,801,278 4.390 2024-05-14
330 2024-05-16 40,826,751 347,152 0.21 19,856,167,000 180,862,507 4.430 2024-05-13
331 2024-05-14 40,479,599 1,372,312 0.20 19,856,167,000 180,943,808 4.470 2024-05-10
332 2024-05-13 39,107,287 -715,471 0.20 19,856,167,000 164,641,678 4.210 2024-05-09
333 2024-05-10 39,822,758 8,323,964 0.20 19,856,167,000 164,866,218 4.140 2024-05-08
334 2024-05-09 31,498,794 22,628 0.16 19,856,167,000 131,664,959 4.180 2024-05-07
335 2024-05-08 31,476,166 -363,987 0.16 19,856,167,000 130,626,089 4.150 2024-05-06
336 2024-05-07 31,840,153 -2,281,963 0.16 19,856,167,000 132,773,438 4.170 2024-05-03
337 2024-05-06 34,122,116 992,047 0.17 19,856,167,000 139,218,233 4.080 2024-05-02
338 2024-05-03 33,130,069 466,363 0.17 19,856,167,000 135,501,982 4.090 2024-04-30
339 2024-05-02 32,663,706 -1,779,550 0.16 19,856,167,000 131,961,372 4.040 2024-04-29
340 2024-04-30 34,443,256 1,624,281 0.17 19,856,167,000 137,773,024 4.000 2024-04-26
341 2024-04-29 32,818,975 508,198 0.17 19,856,167,000 134,557,798 4.100 2024-04-25
342 2024-04-26 32,310,777 -546,884 0.16 19,856,167,000 131,181,755 4.060 2024-04-24
343 2024-04-25 32,857,661 1,997,291 0.17 19,856,167,000 134,059,257 4.080 2024-04-23
344 2024-04-24 30,860,370 -4,422,524 0.16 19,856,167,000 125,601,706 4.070 2024-04-22
345 2024-04-23 35,282,894 -1,439 0.18 19,856,167,000 142,895,721 4.050 2024-04-19
346 2024-04-22 35,284,333 -5,318,494 0.18 19,856,167,000 142,548,705 4.040 2024-04-18
347 2024-04-19 40,602,827 1,472,175 0.20 19,856,167,000 161,193,223 3.970 2024-04-17
348 2024-04-18 39,130,652 2,853,008 0.20 19,856,167,000 153,392,156 3.920 2024-04-16
349 2024-04-17 36,277,644 -2,042,571 0.18 19,856,167,000 140,757,259 3.880 2024-04-15
350 2024-04-16 38,320,215 5,719,254 0.19 19,856,167,000 146,383,221 3.820 2024-04-12
351 2024-04-15 32,600,961 886,292 0.16 19,856,167,000 129,099,806 3.960 2024-04-11
352 2024-04-12 31,714,669 -2,913,413 0.16 19,856,167,000 128,761,556 4.060 2024-04-10
353 2024-04-11 34,628,082 -1,279,148 0.17 19,856,167,000 137,473,486 3.970 2024-04-09
354 2024-04-10 35,907,230 -671,102 0.18 19,856,167,000 141,474,486 3.940 2024-04-08
355 2024-04-09 36,578,332 3,451,130 0.18 19,856,167,000 141,192,362 3.860 2024-04-05
356 2024-04-08 33,127,202 1,305,578 0.17 19,856,167,000 130,189,904 3.930 2024-04-03
357 2024-04-05 31,821,624 -2,257,522 0.16 19,856,167,000 125,695,415 3.950 2024-04-02
358 2024-04-03 34,079,146 -5,832,136 0.17 19,856,167,000 139,383,707 4.090 2024-03-28
359 2024-04-02 39,911,282 5,342,215 0.20 19,856,167,000 163,636,256 4.100 2024-03-27
360 2024-03-28 34,569,067 -426,108 0.17 19,856,167,000 142,424,556 4.120 2024-03-26
361 2024-03-27 34,995,175 -997,093 0.18 19,856,167,000 142,780,314 4.080 2024-03-25
362 2024-03-26 35,992,268 -4,409,975 0.18 19,856,167,000 145,768,685 4.050 2024-03-22
363 2024-03-25 40,402,243 4,566,015 0.20 19,856,167,000 166,457,241 4.120 2024-03-21
364 2024-03-22 35,836,228 1,104,849 0.18 19,856,167,000 144,778,361 4.040 2024-03-20
365 2024-03-21 34,731,379 1,973,729 0.17 19,856,167,000 141,009,399 4.060 2024-03-19
366 2024-03-20 32,757,650 -172,681 0.16 19,856,167,000 134,633,942 4.110 2024-03-18
367 2024-03-19 32,930,331 -473,595 0.17 19,856,167,000 134,685,054 4.090 2024-03-15
368 2024-03-18 33,403,926 145,774 0.17 19,856,167,000 138,626,293 4.150 2024-03-14
369 2024-03-15 33,258,152 713,666 0.17 19,856,167,000 138,353,912 4.160 2024-03-13
370 2024-03-14 32,544,486 -807,406 0.16 19,856,167,000 138,639,510 4.260 2024-03-12
371 2024-03-13 33,351,892 -263,650 0.17 19,856,167,000 139,744,427 4.190 2024-03-11
372 2024-03-12 33,615,542 164,889 0.17 19,856,167,000 140,849,121 4.190 2024-03-08
373 2024-03-11 33,450,653 -1,600,733 0.17 19,856,167,000 138,820,210 4.150 2024-03-07
374 2024-03-08 35,051,386 1,250,580 0.18 19,856,167,000 144,762,224 4.130 2024-03-06
375 2024-03-07 33,800,806 1,168,990 0.17 19,856,167,000 137,569,280 4.070 2024-03-05
376 2024-03-06 32,631,816 -1,082,394 0.16 19,856,167,000 135,422,036 4.150 2024-03-04
377 2024-03-05 33,714,210 335,476 0.17 19,856,167,000 140,251,114 4.160 2024-03-01
378 2024-03-04 33,378,734 298,031 0.17 19,856,167,000 137,854,171 4.130 2024-02-29
379 2024-03-01 33,080,703 -70,499 0.17 19,856,167,000 137,615,724 4.160 2024-02-28
380 2024-02-29 33,151,202 -221,240 0.17 19,856,167,000 138,903,536 4.190 2024-02-27
381 2024-02-28 33,372,442 44,345 0.17 19,856,167,000 139,496,808 4.180 2024-02-26
382 2024-02-27 33,328,097 -124,293 0.17 19,856,167,000 141,311,131 4.240 2024-02-23
383 2024-02-26 33,452,390 -4,181,523 0.17 19,856,167,000 142,841,705 4.270 2024-02-22
384 2024-02-23 37,633,913 2,173,091 0.19 19,856,167,000 159,191,452 4.230 2024-02-21
385 2024-02-22 35,460,822 -3,033,271 0.18 19,856,167,000 146,098,587 4.120 2024-02-20
386 2024-02-21 38,494,093 1,621,246 0.19 19,856,167,000 155,901,077 4.050 2024-02-19
387 2024-02-20 36,872,847 827,443 0.19 19,856,167,000 151,547,401 4.110 2024-02-16
388 2024-02-19 36,045,404 585,930 0.18 19,856,167,000 144,902,524 4.020 2024-02-15
389 2024-02-16 35,459,474 129,035 0.18 19,856,167,000 141,483,301 3.990 2024-02-14
390 2024-02-15 35,330,439 -60,337 0.18 19,856,167,000 138,848,625 3.930 2024-02-08
391 2024-02-14 35,390,776 -908,491 0.18 19,856,167,000 139,793,565 3.950 2024-02-07
392 2024-02-08 36,299,267 -1,217,471 0.18 19,856,167,000 144,108,090 3.970 2024-02-06
393 2024-02-07 37,516,738 32,680 0.19 19,856,167,000 143,313,939 3.820 2024-02-05
394 2024-02-06 37,484,058 93,071 0.19 19,856,167,000 141,314,899 3.770 2024-02-02
395 2024-02-05 37,390,987 -5,981,080 0.19 19,856,167,000 140,964,021 3.770 2024-02-01
396 2024-02-02 43,372,067 -1,059,561 0.22 19,856,167,000 162,645,251 3.750 2024-01-31
397 2024-02-01 44,431,628 -308,920 0.22 19,856,167,000 166,618,605 3.750 2024-01-30
398 2024-01-31 44,740,548 -401,520 0.23 19,856,167,000 170,908,893 3.820 2024-01-29
399 2024-01-30 45,142,068 -908,659 0.23 19,856,167,000 169,282,755 3.750 2024-01-26
400 2024-01-29 46,050,727 4,204,710 0.23 19,856,167,000 174,532,255 3.790 2024-01-25
401 2024-01-26 41,846,017 -1,446,823 0.21 19,856,167,000 153,574,882 3.670 2024-01-24
402 2024-01-25 43,292,840 658,085 0.22 19,856,167,000 152,390,797 3.520 2024-01-23
403 2024-01-24 42,634,755 -538,710 0.21 19,856,167,000 143,679,124 3.370 2024-01-22
404 2024-01-23 43,173,465 -563,976 0.22 19,856,167,000 147,653,250 3.420 2024-01-19
405 2024-01-22 43,737,441 902,719 0.22 19,856,167,000 149,582,048 3.420 2024-01-18
406 2024-01-19 42,834,722 997,070 0.22 19,856,167,000 144,781,360 3.380 2024-01-17
407 2024-01-18 41,837,652 -6,368,920 0.21 19,856,167,000 145,595,029 3.480 2024-01-16
408 2024-01-17 48,206,572 1,067,070 0.24 19,856,167,000 169,687,133 3.520 2024-01-15
409 2024-01-16 47,139,502 -943,903 0.24 19,856,167,000 166,402,442 3.530 2024-01-12
410 2024-01-15 48,083,405 1,677,246 0.24 19,856,167,000 169,734,420 3.530 2024-01-11
411 2024-01-12 46,406,159 1,482,439 0.23 19,856,167,000 162,885,618 3.510 2024-01-10
412 2024-01-11 44,923,720 -10,180,880 0.23 19,856,167,000 159,928,443 3.560 2024-01-09
413 2024-01-10 55,104,600 5,002,199 0.28 19,856,167,000 200,580,744 3.640 2024-01-08
414 2024-01-09 50,102,401 1,668,550 0.25 19,856,167,000 186,380,932 3.720 2024-01-05
415 2024-01-08 48,433,851 -1,351,554 0.24 19,856,167,000 176,783,556 3.650 2024-01-04
416 2024-01-05 49,785,405 -1,156,898 0.25 19,856,167,000 181,716,728 3.650 2024-01-03
417 2024-01-04 50,942,303 451,912 0.26 19,856,167,000 185,939,406 3.650 2024-01-02
418 2024-01-03 50,490,391 635,662 0.25 19,856,167,000 188,329,158 3.730 2023-12-29
419 2024-01-02 49,854,729 1,971,393 0.25 19,856,167,000 185,958,139 3.730 2023-12-28
420 2023-12-29 47,883,336 1,671,658 0.24 19,856,167,000 174,295,343 3.640 2023-12-27
421 2023-12-28 46,211,678 2,836,314 0.23 19,856,167,000 167,748,391 3.630 2023-12-22
422 2023-12-27 43,375,364 -72,139 0.22 19,856,167,000 158,320,079 3.650 2023-12-21
423 2023-12-22 43,447,503 413,920 0.22 19,856,167,000 155,542,061 3.580 2023-12-20
424 2023-12-21 43,033,583 2,535,994 0.22 19,856,167,000 154,490,563 3.590 2023-12-19
425 2023-12-20 40,497,589 60,439 0.20 19,856,167,000 147,006,248 3.630 2023-12-18
426 2023-12-19 40,437,150 -4,442,251 0.20 19,856,167,000 147,595,598 3.650 2023-12-15
427 2023-12-18 44,879,401 900,251 0.23 19,856,167,000 159,770,668 3.560 2023-12-14
428 2023-12-15 43,979,150 247,478 0.22 19,856,167,000 155,246,400 3.530 2023-12-13
429 2023-12-14 43,731,672 -1,236,191 0.22 19,856,167,000 158,308,653 3.620 2023-12-12
430 2023-12-13 44,967,863 -519,558 0.23 19,856,167,000 157,387,521 3.500 2023-12-11
431 2023-12-12 45,487,421 -5,438,235 0.23 19,856,167,000 162,390,093 3.570 2023-12-08
432 2023-12-11 50,925,656 -411,789 0.26 19,856,167,000 180,276,822 3.540 2023-12-07
433 2023-12-08 51,337,445 1,207,550 0.26 19,856,167,000 180,194,432 3.510 2023-12-06
434 2023-12-07 50,129,895 -10,055,443 0.25 19,856,167,000 172,446,839 3.440 2023-12-05
435 2023-12-06 60,185,338 -1,178,299 0.30 19,856,167,000 208,843,123 3.470 2023-12-04
436 2023-12-05 61,363,637 -854,853 0.31 19,856,167,000 212,931,820 3.470 2023-12-01
437 2023-12-04 62,218,490 15,246,987 0.31 19,856,167,000 215,898,160 3.470 2023-11-30
438 2023-12-01 46,971,503 6,426,334 0.24 19,856,167,000 162,051,685 3.450 2023-11-29
439 2023-11-30 40,545,169 -20,929,890 0.20 19,856,167,000 144,340,802 3.560 2023-11-28
440 2023-11-29 61,475,059 615,310 0.31 19,856,167,000 220,695,462 3.590 2023-11-27
441 2023-11-28 60,859,749 -57,264 0.31 19,856,167,000 219,095,096 3.600 2023-11-24
442 2023-11-27 60,917,013 3,015,690 0.31 19,856,167,000 223,565,438 3.670 2023-11-23
443 2023-11-24 57,901,323 2,399,690 0.29 19,856,167,000 210,181,802 3.630 2023-11-22
444 2023-11-23 55,501,633 8,376,238 0.28 19,856,167,000 200,915,911 3.620 2023-11-21
445 2023-11-22 47,125,395 1,158,078 0.24 19,856,167,000 170,122,676 3.610 2023-11-20
446 2023-11-21 45,967,317 -1,979,738 0.23 19,856,167,000 162,724,302 3.540 2023-11-17
447 2023-11-20 47,947,055 -1,959,022 0.24 19,856,167,000 173,568,339 3.620 2023-11-16
448 2023-11-17 49,906,077 1,990,534 0.25 19,856,167,000 184,153,424 3.690 2023-11-15
449 2023-11-16 47,915,543 2,154,493 0.24 19,856,167,000 169,621,022 3.540 2023-11-14
450 2023-11-15 45,761,050 2,446,582 0.23 19,856,167,000 161,994,117 3.540 2023-11-13
451 2023-11-14 43,314,468 1,271,846 0.22 19,856,167,000 154,199,506 3.560 2023-11-10
452 2023-11-13 42,042,622 -265,466 0.21 19,856,167,000 152,194,292 3.620 2023-11-09
453 2023-11-10 42,308,088 -2,079,988 0.21 19,856,167,000 152,732,198 3.610 2023-11-08
454 2023-11-09 44,388,076 -816,652 0.22 19,856,167,000 160,684,835 3.620 2023-11-07
455 2023-11-08 45,204,728 -20,966,540 0.23 19,856,167,000 167,709,541 3.710 2023-11-06
456 2023-11-07 66,171,268 -5,049,709 0.33 19,856,167,000 243,510,266 3.680 2023-11-03
457 2023-11-06 71,220,977 -3,349,967 0.36 19,856,167,000 259,956,566 3.650 2023-11-02
458 2023-11-03 74,570,944 1,597,852 0.38 19,856,167,000 268,455,398 3.600 2023-11-01
459 2023-11-02 72,973,092 7,639,149 0.37 19,856,167,000 260,513,938 3.570 2023-10-31
460 2023-11-01 65,333,943 10,421,364 0.33 19,856,167,000 231,935,498 3.550 2023-10-30
461 2023-10-31 54,912,579 -689,761 0.28 19,856,167,000 208,667,800 3.800 2023-10-27
462 2023-10-30 55,602,340 88,126 0.28 19,856,167,000 210,732,869 3.790 2023-10-26
463 2023-10-27 55,514,214 -32,910 0.28 19,856,167,000 207,068,018 3.730 2023-10-25
464 2023-10-26 55,547,124 -3,656,894 0.28 19,856,167,000 207,746,244 3.740 2023-10-24
465 2023-10-25 59,204,018 -4,262,105 0.30 19,856,167,000 222,607,108 3.760 2023-10-20
466 2023-10-24 63,466,123 -231,327 0.32 19,856,167,000 243,075,251 3.830 2023-10-19
467 2023-10-20 63,697,450 456,757 0.32 19,856,167,000 252,241,902 3.960 2023-10-18
468 2023-10-19 63,240,693 1,731,735 0.32 19,856,167,000 249,168,330 3.940 2023-10-17
469 2023-10-18 61,508,958 221,722 0.31 19,856,167,000 238,654,757 3.880 2023-10-16
470 2023-10-17 61,287,236 -2,719,732 0.31 19,856,167,000 244,536,072 3.990 2023-10-13
471 2023-10-16 64,006,968 -8,342,205 0.32 19,856,167,000 256,667,942 4.010 2023-10-12
472 2023-10-13 72,349,173 -649,956 0.36 19,856,167,000 279,991,300 3.870 2023-10-11
473 2023-10-12 72,999,129 545,803 0.37 19,856,167,000 281,776,638 3.860 2023-10-10
474 2023-10-11 72,453,326 88,531 0.36 19,856,167,000 276,771,705 3.820 2023-10-09
475 2023-10-10 72,364,795 -2,023,104 0.36 19,856,167,000 278,604,461 3.850 2023-10-06
476 2023-10-09 74,387,899 2,266,027 0.37 19,856,167,000 284,161,774 3.820 2023-10-05
477 2023-10-06 72,121,872 -680,920 0.36 19,856,167,000 274,063,114 3.800 2023-10-04
478 2023-10-05 72,802,792 602,451 0.37 19,856,167,000 278,106,665 3.820 2023-10-03
479 2023-10-04 72,200,341 -3,947,964 0.36 19,856,167,000 285,913,350 3.960 2023-09-29
480 2023-10-03 76,148,305 1,118,548 0.38 19,856,167,000 294,693,940 3.870 2023-09-28
481 2023-09-29 75,029,757 -4,461,355 0.38 19,856,167,000 293,366,350 3.910 2023-09-27
482 2023-09-28 79,491,112 532,373 0.40 19,856,167,000 311,605,159 3.920 2023-09-26
483 2023-09-27 78,958,739 -392,047 0.40 19,856,167,000 313,466,194 3.970 2023-09-25
484 2023-09-26 79,350,786 157,988 0.40 19,856,167,000 319,783,668 4.030 2023-09-22
485 2023-09-25 79,192,798 -1,399,699 0.40 19,856,167,000 315,979,264 3.990 2023-09-21
486 2023-09-22 80,592,497 -10,531,677 0.41 19,856,167,000 319,146,288 3.960 2023-09-20
487 2023-09-21 91,124,174 10,425,020 0.46 19,856,167,000 358,118,004 3.930 2023-09-19
488 2023-09-20 80,699,154 -2,264,920 0.41 19,856,167,000 316,340,684 3.920 2023-09-18
489 2023-09-19 82,964,074 -5,328,619 0.42 19,856,167,000 326,048,811 3.930 2023-09-15
490 2023-09-18 88,292,693 23,177,716 0.44 19,856,167,000 344,341,503 3.900 2023-09-14
491 2023-09-15 65,114,977 1,300,640 0.33 19,856,167,000 250,692,661 3.850 2023-09-13
492 2023-09-14 63,814,337 -2,220,248 0.32 19,856,167,000 246,961,484 3.870 2023-09-12
493 2023-09-13 66,034,585 4,256,281 0.33 19,856,167,000 257,534,882 3.900 2023-09-11
494 2023-09-12 61,778,304 -6,641,235 0.31 19,856,167,000 242,170,952 3.920 2023-09-07
495 2023-09-11 68,419,539 -27,756,914 0.34 19,856,167,000 269,572,984 3.940 2023-09-06
496 2023-09-07 96,176,453 24,729,554 0.48 19,856,167,000 378,935,225 3.940 2023-09-05
497 2023-09-06 71,446,899 -11,795,785 0.36 19,856,167,000 290,074,410 4.060 2023-09-04
498 2023-09-05 83,242,684 -34,442,278 0.42 19,856,167,000 322,149,187 3.870 2023-08-31
499 2023-09-04 117,684,962 46,351,188 0.59 19,856,167,000 469,562,998 3.990 2023-08-30
500 2023-08-31 71,333,774 1,429,378 0.36 19,856,167,000 286,761,771 4.020 2023-08-29
501 2023-08-30 69,904,396 -1,037,679 0.35 19,856,167,000 278,219,496 3.980 2023-08-28
502 2023-08-29 70,942,075 24,962 0.36 19,856,167,000 280,930,617 3.960 2023-08-25
503 2023-08-28 70,917,113 3,465,940 0.36 19,856,167,000 282,250,110 3.980 2023-08-24
504 2023-08-25 67,451,173 -471,412 0.34 19,856,167,000 267,106,645 3.960 2023-08-23
505 2023-08-24 67,922,585 510,040 0.34 19,856,167,000 268,973,437 3.960 2023-08-22
506 2023-08-23 67,412,545 1,256,366 0.34 19,856,167,000 262,908,926 3.900 2023-08-21
507 2023-08-22 66,156,179 429,530 0.33 19,856,167,000 263,301,592 3.980 2023-08-18
508 2023-08-21 65,726,649 -5,154,317 0.33 19,856,167,000 262,906,596 4.000 2023-08-17
509 2023-08-18 70,880,966 -1,737,816 0.36 19,856,167,000 283,523,864 4.000 2023-08-16
510 2023-08-17 72,618,782 9,655,621 0.37 19,856,167,000 298,463,194 4.110 2023-08-15
511 2023-08-16 62,963,161 339,281 0.32 19,856,167,000 260,037,855 4.130 2023-08-14
512 2023-08-15 62,623,880 65,310 0.32 19,856,167,000 266,777,729 4.260 2023-08-11
513 2023-08-14 62,558,570 5,391,011 0.32 19,856,167,000 270,253,022 4.320 2023-08-10
514 2023-08-11 57,167,559 -10,349,614 0.29 19,856,167,000 246,392,179 4.310 2023-08-09
515 2023-08-10 67,517,173 11,602,427 0.34 19,856,167,000 292,349,359 4.330 2023-08-08
516 2023-08-09 55,914,746 -1,399,099 0.28 19,856,167,000 245,465,735 4.390 2023-08-07
517 2023-08-08 57,313,845 -1,434,986 0.29 19,856,167,000 256,192,887 4.470 2023-08-04
518 2023-08-07 58,748,831 -465,966 0.30 19,856,167,000 256,732,391 4.370 2023-08-03
519 2023-08-04 59,214,797 3,625,663 0.30 19,856,167,000 259,952,959 4.390 2023-08-02
520 2023-08-03 55,589,134 365,530 0.28 19,856,167,000 257,933,582 4.640 2023-08-01
521 2023-08-02 55,223,604 -362,855 0.28 19,856,167,000 263,968,827 4.780 2023-07-31
522 2023-08-01 55,586,459 -3,678,803 0.28 19,856,167,000 264,591,545 4.760 2023-07-28
523 2023-07-31 59,265,262 1,444,399 0.30 19,856,167,000 271,434,900 4.580 2023-07-27
524 2023-07-28 57,820,863 153,718 0.29 19,856,167,000 260,772,092 4.510 2023-07-26
525 2023-07-27 57,667,145 400,466 0.29 19,856,167,000 266,422,210 4.620 2023-07-25
526 2023-07-26 57,266,679 17,000 0.29 19,856,167,000 251,973,388 4.400 2023-07-24
527 2023-07-25 57,249,679 -2,592,965 0.29 19,856,167,000 257,623,556 4.500 2023-07-21
528 2023-07-24 59,842,644 -3,673,836 0.30 19,856,167,000 265,701,339 4.440 2023-07-20
529 2023-07-21 63,516,480 6,830,290 0.32 19,856,167,000 282,013,171 4.440 2023-07-19
530 2023-07-20 56,686,190 376,850 0.29 19,856,167,000 253,954,131 4.480 2023-07-18
531 2023-07-19 56,309,340 -1,303,740 0.28 19,856,167,000 258,459,871 4.590 2023-07-14
532 2023-07-18 57,613,080 1,277,748 0.29 19,856,167,000 264,444,037 4.590 2023-07-13
533 2023-07-14 56,335,332 -3,831,698 0.28 19,856,167,000 251,818,934 4.470 2023-07-12
534 2023-07-13 60,167,030 3,593,850 0.30 19,856,167,000 263,531,591 4.380 2023-07-11
535 2023-07-12 56,573,180 -23,381,730 0.28 19,856,167,000 246,659,065 4.360 2023-07-10
536 2023-07-11 79,954,910 6,462,148 0.40 19,856,167,000 346,204,760 4.330 2023-07-07
537 2023-07-10 73,492,762 11,159,984 0.37 19,856,167,000 324,103,080 4.410 2023-07-06
538 2023-07-07 62,332,778 -31,989,829 0.31 19,856,167,000 279,874,173 4.490 2023-07-05
539 2023-07-06 94,322,607 1,898,061 0.48 19,856,167,000 459,351,096 4.870 2023-07-04
540 2023-07-05 92,424,546 32,073,818 0.47 19,856,167,000 450,107,539 4.870 2023-07-03
541 2023-07-04 60,350,728 3,669,776 0.30 19,856,167,000 290,890,509 4.820 2023-06-30
542 2023-07-03 56,680,952 543,402 0.29 19,856,167,000 274,335,808 4.840 2023-06-29
543 2023-06-30 56,137,550 -23,834,619 0.28 19,856,167,000 275,073,995 4.900 2023-06-28
544 2023-06-29 79,972,169 22,867,909 0.40 19,856,167,000 391,863,628 4.900 2023-06-27
545 2023-06-28 57,104,260 980,555 0.29 19,856,167,000 272,958,363 4.780 2023-06-26
546 2023-06-27 56,123,705 -1,444,921 0.28 19,856,167,000 273,322,443 4.870 2023-06-23
547 2023-06-26 57,568,626 -432,050 0.29 19,856,167,000 283,813,326 4.930 2023-06-21
548 2023-06-23 58,000,676 71,172 0.29 19,856,167,000 288,263,360 4.970 2023-06-20
549 2023-06-21 57,929,504 -5,146,110 0.29 19,856,167,000 291,385,405 5.030 2023-06-19
550 2023-06-20 63,075,614 2,824,873 0.32 19,856,167,000 317,901,095 5.040 2023-06-16
551 2023-06-19 60,250,741 -2,334,066 0.30 19,856,167,000 304,266,242 5.050 2023-06-15
552 2023-06-16 62,584,807 871,476 0.32 19,856,167,000 317,304,971 5.070 2023-06-14
553 2023-06-15 61,713,331 -7,594,377 0.31 19,856,167,000 319,675,055 5.180 2023-06-13
554 2023-06-14 69,307,708 3,237,923 0.35 19,856,167,000 362,479,313 5.230 2023-06-12
555 2023-06-13 66,069,785 -2,151,200 0.33 19,856,167,000 352,812,652 5.340 2023-06-09
556 2023-06-12 68,220,985 -668,300 0.34 19,856,167,000 358,160,171 5.250 2023-06-08
557 2023-06-09 68,889,285 833,910 0.35 19,856,167,000 357,535,389 5.190 2023-06-07
558 2023-06-08 68,055,375 -744,571 0.34 19,856,167,000 346,401,859 5.090 2023-06-06
559 2023-06-07 68,799,946 -2,057,123 0.35 19,856,167,000 348,127,727 5.060 2023-06-05
560 2023-06-06 70,857,069 -624,718 0.36 19,856,167,000 354,993,916 5.010 2023-06-02
561 2023-06-05 71,481,787 -3,615,429 0.36 19,856,167,000 352,405,210 4.930 2023-06-01
562 2023-06-02 75,097,216 5,779,016 0.38 19,856,167,000 369,478,303 4.920 2023-05-31
563 2023-06-01 69,318,200 -197,292 0.35 19,856,167,000 343,818,272 4.960 2023-05-30
564 2023-05-31 69,515,492 387,396 0.35 19,856,167,000 345,491,995 4.970 2023-05-29
565 2023-05-30 69,128,096 -268,211 0.35 19,856,167,000 339,418,951 4.910 2023-05-25
566 2023-05-29 69,396,307 410,621 0.35 19,856,167,000 346,981,535 5.000 2023-05-24
567 2023-05-25 68,985,686 -1,812,443 0.35 19,856,167,000 344,928,430 5.000 2023-05-23
568 2023-05-24 70,798,129 1,471,375 0.36 19,856,167,000 361,070,458 5.100 2023-05-22
569 2023-05-23 69,326,754 305,262 0.35 19,856,167,000 353,566,445 5.100 2023-05-19
570 2023-05-22 69,021,492 -3,105,629 0.35 19,856,167,000 356,841,114 5.170 2023-05-18
571 2023-05-19 72,127,121 -6,307,684 0.36 19,856,167,000 365,684,503 5.070 2023-05-17
572 2023-05-18 78,434,805 7,961,549 0.40 19,856,167,000 407,860,986 5.200 2023-05-16
573 2023-05-17 70,473,256 666,021 0.35 19,856,167,000 363,642,001 5.160 2023-05-15
574 2023-05-16 69,807,235 5,573,993 0.35 19,856,167,000 351,130,392 5.030 2023-05-12
575 2023-05-15 64,233,242 -2,097,113 0.32 19,856,167,000 331,443,529 5.160 2023-05-11
576 2023-05-12 66,330,355 -145,760 0.33 19,856,167,000 344,254,542 5.190 2023-05-10
577 2023-05-11 66,476,115 1,459,664 0.33 19,856,167,000 356,976,738 5.370 2023-05-09
578 2023-05-10 65,016,451 -551,813 0.33 19,856,167,000 360,191,139 5.540 2023-05-08
579 2023-05-09 65,568,264 4,281,960 0.33 19,856,167,000 353,412,943 5.390 2023-05-05
580 2023-05-08 61,286,304 7,102,620 0.31 19,856,167,000 327,881,726 5.350 2023-05-04
581 2023-05-05 54,183,684 -1,004,702 0.27 19,856,167,000 273,627,604 5.050 2023-05-03
582 2023-05-04 55,188,386 -9,749,426 0.28 19,856,167,000 283,116,420 5.130 2023-05-02
583 2023-05-03 64,937,812 9,139,549 0.33 19,856,167,000 331,182,841 5.100 2023-04-28
584 2023-05-02 55,798,263 -1,052,092 0.28 19,856,167,000 280,665,263 5.030 2023-04-27
585 2023-04-28 56,850,355 -577,255 0.29 19,856,167,000 288,231,300 5.070 2023-04-26
586 2023-04-27 57,427,610 1,976,780 0.29 19,856,167,000 294,603,639 5.130 2023-04-25
587 2023-04-26 55,450,830 838,913 0.28 19,856,167,000 277,808,658 5.010 2023-04-24
588 2023-04-25 54,611,917 598,560 0.28 19,856,167,000 275,790,181 5.050 2023-04-21
589 2023-04-24 54,013,357 -772,251 0.27 19,856,167,000 273,847,720 5.070 2023-04-20
590 2023-04-21 54,785,608 -1,247,084 0.28 19,856,167,000 277,763,033 5.070 2023-04-19
591 2023-04-20 56,032,692 2,026,505 0.28 19,856,167,000 285,766,729 5.100 2023-04-18
592 2023-04-19 54,006,187 -661,160 0.27 19,856,167,000 271,651,121 5.030 2023-04-17
593 2023-04-18 54,667,347 2,101,314 0.28 19,856,167,000 268,416,674 4.910 2023-04-14
594 2023-04-17 52,566,033 -1,187,188 0.26 19,856,167,000 258,099,222 4.910 2023-04-13
595 2023-04-14 53,753,221 -1,359,654 0.27 19,856,167,000 261,778,186 4.870 2023-04-12
596 2023-04-13 55,112,875 -1,875,967 0.28 19,856,167,000 266,746,315 4.840 2023-04-11
597 2023-04-12 56,988,842 1,611,476 0.29 19,856,167,000 270,127,111 4.740 2023-04-06
598 2023-04-11 55,377,366 -5,464,651 0.28 19,856,167,000 262,488,715 4.740 2023-04-04
599 2023-04-06 60,842,017 -737,374 0.31 19,856,167,000 285,957,480 4.700 2023-04-03
600 2023-04-04 61,579,391 3,399,810 0.31 19,856,167,000 286,959,962 4.660 2023-03-31
601 2023-04-03 58,179,581 -1,424,730 0.29 19,856,167,000 285,661,743 4.910 2023-03-30
602 2023-03-31 59,604,311 -15,227,893 0.30 19,856,167,000 287,888,822 4.830 2023-03-29
603 2023-03-30 74,832,204 -1,479,097 0.38 19,856,167,000 357,697,935 4.780 2023-03-28
604 2023-03-29 76,311,301 -158,428 0.38 19,856,167,000 363,241,793 4.760 2023-03-27
605 2023-03-28 76,469,729 1,809,017 0.39 19,856,167,000 367,819,396 4.810 2023-03-24
606 2023-03-27 74,660,712 -665,000 0.38 19,856,167,000 377,036,596 5.050 2023-03-23
607 2023-03-24 75,325,712 -274,530 0.38 19,856,167,000 373,615,532 4.960 2023-03-22
608 2023-03-23 75,600,242 826,468 0.38 19,856,167,000 373,465,195 4.940 2023-03-21
609 2023-03-22 74,773,774 -926,374 0.38 19,856,167,000 371,625,657 4.970 2023-03-20
610 2023-03-21 75,700,148 1,635,556 0.38 19,856,167,000 383,799,750 5.070 2023-03-17
611 2023-03-20 74,064,592 -109,535 0.37 19,856,167,000 370,322,960 5.000 2023-03-16
612 2023-03-17 74,174,127 -1,088,084 0.37 19,856,167,000 370,128,894 4.990 2023-03-15
613 2023-03-16 75,262,211 1,438,433 0.38 19,856,167,000 364,269,101 4.840 2023-03-14
614 2023-03-15 73,823,778 -4,294,246 0.37 19,856,167,000 366,904,177 4.970 2023-03-13
615 2023-03-14 78,118,024 3,370,761 0.39 19,856,167,000 377,310,056 4.830 2023-03-10
616 2023-03-13 74,747,263 13,642,365 0.38 19,856,167,000 370,746,424 4.960 2023-03-09
617 2023-03-10 61,104,898 -6,189,947 0.31 19,856,167,000 307,357,637 5.030 2023-03-08
618 2023-03-09 67,294,845 4,837,259 0.34 19,856,167,000 345,222,555 5.130 2023-03-07
619 2023-03-08 62,457,586 155,132 0.31 19,856,167,000 311,663,354 4.990 2023-03-06
620 2023-03-07 62,302,454 668,278 0.31 19,856,167,000 314,627,393 5.050 2023-03-03
621 2023-03-06 61,634,176 -711,147 0.31 19,856,167,000 302,623,804 4.910 2023-03-02
622 2023-03-03 62,345,323 771,620 0.31 19,856,167,000 301,127,910 4.830 2023-03-01
623 2023-03-02 61,573,703 2,425,384 0.31 19,856,167,000 290,012,141 4.710 2023-02-28
624 2023-03-01 59,148,319 188,437 0.30 19,856,167,000 284,503,414 4.810 2023-02-27
625 2023-02-28 58,959,882 1,678,095 0.30 19,856,167,000 285,955,428 4.850 2023-02-24
626 2023-02-27 57,281,787 105,445 0.29 19,856,167,000 281,826,392 4.920 2023-02-23
627 2023-02-24 57,176,342 -635,447 0.29 19,856,167,000 283,594,656 4.960 2023-02-22
628 2023-02-23 57,811,789 802,398 0.29 19,856,167,000 290,793,299 5.030 2023-02-21
629 2023-02-22 57,009,391 -2,050,255 0.29 19,856,167,000 288,467,518 5.060 2023-02-20
630 2023-02-21 59,059,646 278,047 0.30 19,856,167,000 291,164,055 4.930 2023-02-17
631 2023-02-20 58,781,599 315,736 0.30 19,856,167,000 289,793,283 4.930 2023-02-16
632 2023-02-17 58,465,863 -1,256,490 0.29 19,856,167,000 288,236,705 4.930 2023-02-15
633 2023-02-16 59,722,353 2,386,727 0.30 19,856,167,000 298,014,541 4.990 2023-02-14
634 2023-02-15 57,335,626 -952,542 0.29 19,856,167,000 284,958,061 4.970 2023-02-13
635 2023-02-14 58,288,168 287,680 0.29 19,856,167,000 289,692,195 4.970 2023-02-10
636 2023-02-13 58,000,488 -872,047 0.29 19,856,167,000 290,002,440 5.000 2023-02-09
637 2023-02-10 58,872,535 -827,648 0.30 19,856,167,000 303,782,281 5.160 2023-02-08
638 2023-02-09 59,700,183 445,493 0.30 19,856,167,000 309,246,948 5.180 2023-02-07
639 2023-02-08 59,254,690 135,490 0.30 19,856,167,000 303,384,013 5.120 2023-02-06
640 2023-02-07 59,119,200 -412,294 0.30 19,856,167,000 309,193,416 5.230 2023-02-03
641 2023-02-06 59,531,494 -1,247,700 0.30 19,856,167,000 314,921,603 5.290 2023-02-02
642 2023-02-03 60,779,194 3,890,484 0.31 19,856,167,000 327,599,856 5.390 2023-02-01
643 2023-02-02 56,888,710 -496,329 0.29 19,856,167,000 303,216,824 5.330 2023-01-31
644 2023-02-01 57,385,039 343,563 0.29 19,856,167,000 309,879,211 5.400 2023-01-30
645 2023-01-31 57,041,476 -1,258,177 0.29 19,856,167,000 314,868,948 5.520 2023-01-27
646 2023-01-30 58,299,653 1,495,692 0.29 19,856,167,000 321,231,088 5.510 2023-01-26
647 2023-01-27 56,803,961 61,707 0.29 19,856,167,000 309,013,548 5.440 2023-01-20
648 2023-01-26 56,742,254 -1,123,538 0.29 19,856,167,000 305,840,749 5.390 2023-01-19
649 2023-01-20 57,865,792 2,305,747 0.29 19,856,167,000 311,317,961 5.380 2023-01-18
650 2023-01-19 55,560,045 -1,502,695 0.28 19,856,167,000 293,357,038 5.280 2023-01-17
651 2023-01-18 57,062,740 257,721 0.29 19,856,167,000 306,426,914 5.370 2023-01-16
652 2023-01-17 56,805,019 63,004 0.29 19,856,167,000 311,291,504 5.480 2023-01-13
653 2023-01-16 56,742,015 -218,724 0.29 19,856,167,000 305,839,461 5.390 2023-01-12
654 2023-01-13 56,960,739 -455,479 0.29 19,856,167,000 304,739,954 5.350 2023-01-11
655 2023-01-12 57,416,218 -2,243,000 0.29 19,856,167,000 306,028,442 5.330 2023-01-10
656 2023-01-11 59,659,218 -1,007,010 0.30 19,856,167,000 314,404,079 5.270 2023-01-09
657 2023-01-10 60,666,228 60,900 0.31 19,856,167,000 314,251,061 5.180 2023-01-06
658 2023-01-09 60,605,328 3,887,972 0.31 19,856,167,000 313,329,546 5.170 2023-01-05
659 2023-01-06 56,717,356 -3,202,496 0.29 19,856,167,000 290,960,036 5.130 2023-01-04
660 2023-01-05 59,919,852 -570,347 0.30 19,856,167,000 297,202,466 4.960 2023-01-03
661 2023-01-04 60,490,199 -936,600 0.30 19,856,167,000 293,377,465 4.850 2022-12-30
662 2023-01-03 61,426,799 984,653 0.31 19,856,167,000 299,148,511 4.870 2022-12-29
663 2022-12-30 60,442,146 2,827,764 0.30 19,856,167,000 297,979,780 4.930 2022-12-28
664 2022-12-29 57,614,382 -589,248 0.29 19,856,167,000 269,635,308 4.680 2022-12-23
665 2022-12-28 58,203,630 -2,212,003 0.29 19,856,167,000 275,885,206 4.740 2022-12-22
666 2022-12-23 60,415,633 -2,891,280 0.30 19,856,167,000 285,765,944 4.730 2022-12-21
667 2022-12-22 63,306,913 839,238 0.32 19,856,167,000 297,542,491 4.700 2022-12-20
668 2022-12-21 62,467,675 6,184,584 0.31 19,856,167,000 295,472,103 4.730 2022-12-19
669 2022-12-20 56,283,091 -187,771 0.28 19,856,167,000 270,158,837 4.800 2022-12-16
670 2022-12-19 56,470,862 -3,028,988 0.28 19,856,167,000 270,495,429 4.790 2022-12-15
671 2022-12-16 59,499,850 -2,355,018 0.30 19,856,167,000 288,574,273 4.850 2022-12-14
672 2022-12-15 61,854,868 1,429,009 0.31 19,856,167,000 295,666,269 4.780 2022-12-13
673 2022-12-14 60,425,859 -599,027 0.30 19,856,167,000 289,439,865 4.790 2022-12-12
674 2022-12-13 61,024,886 -3,205,746 0.31 19,856,167,000 298,411,693 4.890 2022-12-09
675 2022-12-12 64,230,632 -370,374 0.32 19,856,167,000 296,103,214 4.610 2022-12-08
676 2022-12-09 64,601,006 -1,963,985 0.33 19,856,167,000 295,872,607 4.580 2022-12-07
677 2022-12-08 66,564,991 -1,519,669 0.34 19,856,167,000 314,852,407 4.730 2022-12-06
678 2022-12-07 68,084,660 6,694,149 0.34 19,856,167,000 329,529,754 4.840 2022-12-05
679 2022-12-06 61,390,511 -74,286 0.31 19,856,167,000 278,099,015 4.530 2022-12-02
680 2022-12-05 61,464,797 196,708 0.31 19,856,167,000 282,123,418 4.590 2022-12-01
681 2022-12-02 61,268,089 1,111,011 0.31 19,856,167,000 286,734,657 4.680 2022-11-30
682 2022-12-01 60,157,078 -654,198 0.30 19,856,167,000 282,136,696 4.690 2022-11-29
683 2022-11-30 60,811,276 -756,394 0.31 19,856,167,000 270,610,178 4.450 2022-11-28
684 2022-11-29 61,567,670 -1,207,129 0.31 19,856,167,000 283,826,959 4.610 2022-11-25
685 2022-11-28 62,774,799 51,843 0.32 19,856,167,000 277,464,612 4.420 2022-11-24
686 2022-11-25 62,722,956 -3,353,031 0.32 19,856,167,000 280,371,613 4.470 2022-11-23
687 2022-11-24 66,075,987 -6,827,557 0.33 19,856,167,000 294,038,142 4.450 2022-11-22
688 2022-11-23 72,903,544 2,613,517 0.37 19,856,167,000 316,401,381 4.340 2022-11-21
689 2022-11-22 70,290,027 -1,633,637 0.35 19,856,167,000 308,573,219 4.390 2022-11-18
690 2022-11-21 71,923,664 6,003,800 0.36 19,856,167,000 319,341,068 4.440 2022-11-17
691 2022-11-18 65,919,864 -2,299,411 0.33 19,856,167,000 296,639,388 4.500 2022-11-16
692 2022-11-17 68,219,275 4,732,500 0.34 19,856,167,000 312,444,280 4.580 2022-11-15
693 2022-11-16 63,486,775 100,757 0.32 19,856,167,000 286,325,355 4.510 2022-11-14
694 2022-11-15 63,386,018 -698,226 0.32 19,856,167,000 280,166,200 4.420 2022-11-11
695 2022-11-14 64,084,244 1,147,740 0.32 19,856,167,000 265,308,770 4.140 2022-11-10
696 2022-11-11 62,936,504 -7,094,655 0.32 19,856,167,000 261,186,492 4.150 2022-11-09
697 2022-11-10 70,031,159 42,895 0.35 19,856,167,000 287,828,063 4.110 2022-11-08
698 2022-11-09 69,988,264 -2,686,394 0.35 19,856,167,000 290,451,296 4.150 2022-11-07
699 2022-11-08 72,674,658 2,651,800 0.37 19,856,167,000 287,791,646 3.960 2022-11-04
700 2022-11-07 70,022,858 2,415,379 0.35 19,856,167,000 262,585,718 3.750 2022-11-03
701 2022-11-04 67,607,479 -1,272,089 0.34 19,856,167,000 262,317,019 3.880 2022-11-02
702 2022-11-03 68,879,568 -2,060,264 0.35 19,856,167,000 258,987,176 3.760 2022-11-01
703 2022-11-02 70,939,832 1,488,597 0.36 19,856,167,000 258,220,988 3.640 2022-10-31
704 2022-11-01 69,451,235 -8,548,951 0.35 19,856,167,000 267,387,255 3.850 2022-10-28
705 2022-10-31 78,000,186 9,216,494 0.39 19,856,167,000 298,740,712 3.830 2022-10-27
706 2022-10-28 68,783,692 -341,867 0.35 19,856,167,000 260,690,193 3.790 2022-10-26
707 2022-10-27 69,125,559 10,220,426 0.35 19,856,167,000 261,985,869 3.790 2022-10-25
708 2022-10-26 58,905,133 899,783 0.30 19,856,167,000 225,606,659 3.830 2022-10-24
709 2022-10-25 58,005,350 354,600 0.29 19,856,167,000 233,181,507 4.020 2022-10-21
710 2022-10-24 57,650,750 -3,705,068 0.29 19,856,167,000 231,179,508 4.010 2022-10-20
711 2022-10-21 61,355,818 2,018,777 0.31 19,856,167,000 246,036,830 4.010 2022-10-19
712 2022-10-20 59,337,041 -3,455,418 0.30 19,856,167,000 240,908,386 4.060 2022-10-18
713 2022-10-19 62,792,459 381,081 0.32 19,856,167,000 256,821,157 4.090 2022-10-17
714 2022-10-18 62,411,378 -5,498,528 0.31 19,856,167,000 253,390,195 4.060 2022-10-14
715 2022-10-17 67,909,906 4,323,559 0.34 19,856,167,000 274,356,020 4.040 2022-10-13
716 2022-10-14 63,586,347 2,238,867 0.32 19,856,167,000 265,790,930 4.180 2022-10-12
717 2022-10-13 61,347,480 3,093,969 0.31 19,856,167,000 255,818,992 4.170 2022-10-11
718 2022-10-12 58,253,511 841,175 0.29 19,856,167,000 248,159,957 4.260 2022-10-10
719 2022-10-11 57,412,336 2,701,900 0.29 19,856,167,000 243,428,305 4.240 2022-10-07
720 2022-10-10 54,710,436 133,639 0.28 19,856,167,000 233,613,562 4.270 2022-10-06
721 2022-10-07 54,576,797 -4,586,525 0.27 19,856,167,000 232,497,155 4.260 2022-10-05
722 2022-10-06 59,163,322 6,054,100 0.30 19,856,167,000 243,752,887 4.120 2022-10-03
723 2022-10-05 53,109,222 -1,260,140 0.27 19,856,167,000 245,895,698 4.630 2022-09-30
724 2022-10-03 54,369,362 871,846 0.27 19,856,167,000 250,642,759 4.610 2022-09-29
725 2022-09-30 53,497,516 -3,462,058 0.27 19,856,167,000 250,368,375 4.680 2022-09-28
726 2022-09-29 56,959,574 1,652,936 0.29 19,856,167,000 269,418,785 4.730 2022-09-27
727 2022-09-28 55,306,638 2,642,591 0.28 19,856,167,000 261,600,398 4.730 2022-09-26
728 2022-09-27 52,664,047 -3,311,986 0.27 19,856,167,000 253,314,066 4.810 2022-09-23
729 2022-09-26 55,976,033 3,565,061 0.28 19,856,167,000 268,684,958 4.800 2022-09-22
730 2022-09-23 52,410,972 -1,382,600 0.26 19,856,167,000 252,096,775 4.810 2022-09-21
731 2022-09-22 53,793,572 849,140 0.27 19,856,167,000 258,747,081 4.810 2022-09-20
732 2022-09-21 52,944,432 -63,855 0.27 19,856,167,000 253,603,829 4.790 2022-09-19
733 2022-09-20 53,008,287 858,984 0.27 19,856,167,000 252,849,529 4.770 2022-09-16
734 2022-09-19 52,149,303 -4,043,449 0.26 19,856,167,000 254,488,599 4.880 2022-09-15
735 2022-09-16 56,192,752 -2,470,660 0.28 19,856,167,000 267,477,500 4.760 2022-09-14
736 2022-09-15 58,663,412 1,196,375 0.30 19,856,167,000 283,344,280 4.830 2022-09-13
737 2022-09-14 57,467,037 1,812,797 0.29 19,856,167,000 275,267,107 4.790 2022-09-09
738 2022-09-13 55,654,240 -4,336,540 0.28 19,856,167,000 258,235,674 4.640 2022-09-08
739 2022-09-09 59,990,780 604,800 0.30 19,856,167,000 278,957,127 4.650 2022-09-07
740 2022-09-08 59,385,980 1,393,840 0.30 19,856,167,000 276,738,667 4.660 2022-09-06
741 2022-09-07 57,992,140 2,782,905 0.29 19,856,167,000 269,083,530 4.640 2022-09-05
742 2022-09-06 55,209,235 -204,750 0.28 19,856,167,000 254,514,573 4.610 2022-09-02
743 2022-09-05 55,413,985 15,236 0.28 19,856,167,000 260,999,869 4.710 2022-09-01
744 2022-09-02 55,398,749 -687,534 0.28 19,856,167,000 260,374,120 4.700 2022-08-31
745 2022-09-01 56,086,283 -565,798 0.28 19,856,167,000 263,044,667 4.690 2022-08-30
746 2022-08-31 56,652,081 1,016,355 0.29 19,856,167,000 265,698,260 4.690 2022-08-29
747 2022-08-30 55,635,726 -1,962,408 0.28 19,856,167,000 264,826,056 4.760 2022-08-26
748 2022-08-29 57,598,134 1,281,780 0.29 19,856,167,000 273,591,137 4.750 2022-08-25
749 2022-08-26 56,316,354 -1,174,386 0.28 19,856,167,000 261,871,046 4.650 2022-08-24
750 2022-08-25 57,490,740 -8,837,125 0.29 19,856,167,000 263,882,497 4.590 2022-08-23
751 2022-08-24 66,327,865 -9,515,508 0.33 19,856,167,000 323,679,981 4.880 2022-08-22
752 2022-08-23 75,843,373 6,012,045 0.38 19,856,167,000 364,806,624 4.810 2022-08-19
753 2022-08-22 69,831,328 7,816,478 0.35 19,856,167,000 336,587,001 4.820 2022-08-18
754 2022-08-19 62,014,850 -27,229,906 0.31 19,856,167,000 305,113,062 4.920 2022-08-17
755 2022-08-18 89,244,756 33,786,216 0.45 19,856,167,000 438,191,752 4.910 2022-08-16
756 2022-08-17 55,458,540 -4,843,177 0.28 19,856,167,000 272,301,431 4.910 2022-08-15
757 2022-08-16 60,301,717 1,622,133 0.30 19,856,167,000 299,699,533 4.970 2022-08-12
758 2022-08-15 58,679,584 -5,110,681 0.30 19,856,167,000 289,877,145 4.940 2022-08-11
759 2022-08-12 63,790,265 2,727,156 0.32 19,856,167,000 310,020,688 4.860 2022-08-10
760 2022-08-11 61,063,109 -1,700,520 0.31 19,856,167,000 299,209,234 4.900 2022-08-09
761 2022-08-10 62,763,629 -885,436 0.32 19,856,167,000 309,424,691 4.930 2022-08-08
762 2022-08-09 63,649,065 2,397,829 0.32 19,856,167,000 316,972,344 4.980 2022-08-05
763 2022-08-08 61,251,236 255,792 0.31 19,856,167,000 298,293,519 4.870 2022-08-04
764 2022-08-05 60,995,444 1,268,849 0.31 19,856,167,000 301,317,493 4.940 2022-08-03
765 2022-08-04 59,726,595 242,051 0.30 19,856,167,000 296,841,177 4.970 2022-08-02
766 2022-08-03 59,484,544 -2,027,891 0.30 19,856,167,000 302,776,329 5.090 2022-08-01
767 2022-08-02 61,512,435 2,234,189 0.31 19,856,167,000 319,249,538 5.190 2022-07-29
768 2022-08-01 59,278,246 795,406 0.30 19,856,167,000 312,396,356 5.270 2022-07-28
769 2022-07-29 58,482,840 -1,972,839 0.29 19,856,167,000 311,128,709 5.320 2022-07-27
770 2022-07-28 60,455,679 2,732,056 0.30 19,856,167,000 321,019,655 5.310 2022-07-26
771 2022-07-27 57,723,623 -5,163,955 0.29 19,856,167,000 304,203,493 5.270 2022-07-25
772 2022-07-26 62,887,578 -1,180,070 0.32 19,856,167,000 320,097,772 5.090 2022-07-22
773 2022-07-25 64,067,648 4,023,290 0.32 19,856,167,000 323,541,622 5.050 2022-07-21
774 2022-07-22 60,044,358 -134,989 0.30 19,856,167,000 314,632,436 5.240 2022-07-20
775 2022-07-21 60,179,347 1,795,415 0.30 19,856,167,000 311,729,017 5.180 2022-07-19
776 2022-07-20 58,383,932 -41,141,953 0.29 19,856,167,000 303,596,446 5.200 2022-07-18
777 2022-07-19 99,525,885 13,951,597 0.50 19,856,167,000 495,638,907 4.980 2022-07-15
778 2022-07-18 85,574,288 11,095,369 0.43 19,856,167,000 437,284,612 5.110 2022-07-14
779 2022-07-15 74,478,919 14,269,135 0.38 19,856,167,000 400,696,584 5.380 2022-07-13
780 2022-07-14 60,209,784 486,353 0.30 19,856,167,000 341,991,573 5.680 2022-07-12
781 2022-07-13 59,723,431 1,051,670 0.30 19,856,167,000 338,631,854 5.670 2022-07-11
782 2022-07-12 58,671,761 -317,380 0.30 19,856,167,000 336,189,191 5.730 2022-07-08
783 2022-07-11 58,989,141 -2,432,123 0.30 19,856,167,000 340,957,235 5.780 2022-07-07
784 2022-07-08 61,421,264 -18,223,761 0.31 19,856,167,000 355,629,119 5.790 2022-07-06
785 2022-07-07 79,645,025 21,824,642 0.40 19,856,167,000 465,923,396 5.850 2022-07-05
786 2022-07-06 57,820,383 -266,958 0.29 19,856,167,000 338,249,241 5.850 2022-07-04
787 2022-07-05 58,087,341 296,443 0.29 19,856,167,000 361,884,134 6.230 2022-06-30
788 2022-07-04 57,790,898 -2,992,870 0.29 19,856,167,000 353,102,387 6.110 2022-06-29
789 2022-06-30 60,783,768 -4,407,764 0.31 19,856,167,000 368,349,634 6.060 2022-06-28
790 2022-06-29 65,191,532 -309,124 0.33 19,856,167,000 385,281,954 5.910 2022-06-27
791 2022-06-28 65,500,656 -1,232,891 0.33 19,856,167,000 387,108,877 5.910 2022-06-24
792 2022-06-27 66,733,547 -1,037,421 0.34 19,856,167,000 395,729,934 5.930 2022-06-23
793 2022-06-24 67,770,968 6,472,991 0.34 19,856,167,000 398,493,292 5.880 2022-06-22
794 2022-06-23 61,297,977 213,506 0.31 19,856,167,000 365,948,923 5.970 2022-06-21
795 2022-06-22 61,084,471 -11,254,163 0.31 19,856,167,000 357,344,155 5.850 2022-06-20
796 2022-06-21 72,338,634 11,083,508 0.36 19,856,167,000 424,627,782 5.870 2022-06-17
797 2022-06-20 61,255,126 329,329 0.31 19,856,167,000 360,180,141 5.880 2022-06-16
798 2022-06-17 60,925,797 -446,953 0.31 19,856,167,000 358,852,944 5.890 2022-06-15
799 2022-06-16 61,372,750 1,112,663 0.31 19,856,167,000 355,961,950 5.800 2022-06-14
800 2022-06-15 60,260,087 -1,475,417 0.30 19,856,167,000 349,508,505 5.800 2022-06-13
801 2022-06-14 61,735,504 565,716 0.31 19,856,167,000 366,091,539 5.930 2022-06-10
802 2022-06-13 61,169,788 -388,216 0.31 19,856,167,000 362,736,843 5.930 2022-06-09
803 2022-06-10 61,558,004 -3,991,780 0.31 19,856,167,000 357,652,003 5.810 2022-06-08
804 2022-06-09 65,549,784 -2,811,123 0.33 19,856,167,000 387,399,223 5.910 2022-06-07
805 2022-06-08 68,360,907 -4,240,988 0.34 19,856,167,000 393,075,215 5.750 2022-06-06
806 2022-06-07 72,601,895 147,340 0.37 19,856,167,000 418,912,934 5.770 2022-06-02
807 2022-06-06 72,454,555 -3,244,998 0.36 19,856,167,000 418,062,782 5.770 2022-06-01
808 2022-06-02 75,699,553 9,010,808 0.38 19,856,167,000 441,328,394 5.830 2022-05-31
809 2022-06-01 66,688,745 -1,798,471 0.34 19,856,167,000 390,129,158 5.850 2022-05-30
810 2022-05-31 68,487,216 1,034,494 0.34 19,856,167,000 410,238,424 5.990 2022-05-27
811 2022-05-30 67,452,722 1,908,231 0.34 19,856,167,000 404,041,805 5.990 2022-05-26
812 2022-05-27 65,544,491 -14,365,557 0.33 19,856,167,000 390,645,166 5.960 2022-05-25
813 2022-05-26 79,910,048 1,903,649 0.40 19,856,167,000 474,665,685 5.940 2022-05-24
814 2022-05-25 78,006,399 10,155,786 0.39 19,856,167,000 463,358,010 5.940 2022-05-23
815 2022-05-24 67,850,613 4,564,577 0.34 19,856,167,000 400,318,617 5.900 2022-05-20
816 2022-05-23 63,286,036 -7,372,138 0.32 19,856,167,000 363,261,847 5.740 2022-05-19
817 2022-05-20 70,658,174 9,185,255 0.36 19,856,167,000 406,991,082 5.760 2022-05-18
818 2022-05-19 61,472,919 1,196,616 0.31 19,856,167,000 360,231,305 5.860 2022-05-17
819 2022-05-18 60,276,303 -726,062 0.30 19,856,167,000 349,602,557 5.800 2022-05-16
820 2022-05-17 61,002,365 979,985 0.31 19,856,167,000 359,913,954 5.900 2022-05-13
821 2022-05-16 60,022,380 -2,790,717 0.30 19,856,167,000 349,930,475 5.830 2022-05-12
822 2022-05-13 62,813,097 -1,631,311 0.32 19,856,167,000 376,878,582 6.000 2022-05-11
823 2022-05-12 64,444,408 1,481,400 0.32 19,856,167,000 389,888,668 6.050 2022-05-10
824 2022-05-11 62,963,008 1,626,082 0.32 19,856,167,000 380,296,568 6.040 2022-05-06
825 2022-05-10 61,336,926 813,241 0.31 19,856,167,000 382,742,418 6.240 2022-05-05
826 2022-05-06 60,523,685 -2,392,784 0.30 19,856,167,000 386,141,110 6.380 2022-05-04
827 2022-05-05 62,916,469 454,364 0.32 19,856,167,000 392,598,767 6.240 2022-05-03
828 2022-05-04 62,462,105 -41,025,302 0.31 19,856,167,000 374,772,630 6.000 2022-04-29
829 2022-05-03 103,487,407 28,302,944 0.52 19,856,167,000 634,377,805 6.130 2022-04-28
830 2022-04-29 75,184,463 1,643,406 0.38 19,856,167,000 453,362,312 6.030 2022-04-27
831 2022-04-28 73,541,057 6,180,011 0.37 19,856,167,000 447,129,627 6.080 2022-04-26
832 2022-04-27 67,361,046 4,825,930 0.34 19,856,167,000 420,332,927 6.240 2022-04-25
833 2022-04-26 62,535,116 -308,725 0.31 19,856,167,000 400,850,094 6.410 2022-04-22
834 2022-04-25 62,843,841 -18,872,766 0.32 19,856,167,000 399,686,829 6.360 2022-04-21
835 2022-04-22 81,716,607 18,008,527 0.41 19,856,167,000 521,351,953 6.380 2022-04-20
836 2022-04-21 63,708,080 -164,556 0.32 19,856,167,000 419,199,166 6.580 2022-04-19
837 2022-04-20 63,872,636 6,892,122 0.32 19,856,167,000 415,810,860 6.510 2022-04-14
838 2022-04-19 56,980,514 -5,544,548 0.29 19,856,167,000 373,222,367 6.550 2022-04-13
839 2022-04-14 62,525,062 8,900,637 0.31 19,856,167,000 406,412,903 6.500 2022-04-12
840 2022-04-13 53,624,425 204,158 0.27 19,856,167,000 353,384,961 6.590 2022-04-11
841 2022-04-12 53,420,267 1,818,586 0.27 19,856,167,000 354,176,370 6.630 2022-04-08
842 2022-04-11 51,601,681 59,379 0.26 19,856,167,000 341,087,111 6.610 2022-04-07
843 2022-04-08 51,542,302 -812,367 0.26 19,856,167,000 338,117,501 6.560 2022-04-06
844 2022-04-07 52,354,669 418,950 0.26 19,856,167,000 340,828,895 6.510 2022-04-04
845 2022-04-06 51,935,719 195,723 0.26 19,856,167,000 340,698,317 6.560 2022-04-01
846 2022-04-04 51,739,996 1,001,589 0.26 19,856,167,000 328,548,975 6.350 2022-03-31
847 2022-04-01 50,738,407 -1,817,477 0.26 19,856,167,000 317,115,044 6.250 2022-03-30
848 2022-03-31 52,555,884 -285,373 0.26 19,856,167,000 326,897,598 6.220 2022-03-29
849 2022-03-30 52,841,257 -40,838 0.27 19,856,167,000 327,615,793 6.200 2022-03-28
850 2022-03-29 52,882,095 -36,273 0.27 19,856,167,000 328,926,631 6.220 2022-03-25
851 2022-03-28 52,918,368 -746,096 0.27 19,856,167,000 332,327,351 6.280 2022-03-24
852 2022-03-25 53,664,464 -1,541,385 0.27 19,856,167,000 334,329,611 6.230 2022-03-23
853 2022-03-24 55,205,849 744,419 0.28 19,856,167,000 343,380,381 6.220 2022-03-22
854 2022-03-23 54,461,430 -441,643 0.27 19,856,167,000 335,482,409 6.160 2022-03-21
855 2022-03-22 54,903,073 1,469,730 0.28 19,856,167,000 341,497,114 6.220 2022-03-18
856 2022-03-21 53,433,343 -5,431,618 0.27 19,856,167,000 328,615,059 6.150 2022-03-17
857 2022-03-18 58,864,961 -3,205,855 0.30 19,856,167,000 340,239,475 5.780 2022-03-16
858 2022-03-17 62,070,816 -3,238,969 0.31 19,856,167,000 351,320,819 5.660 2022-03-15
859 2022-03-16 65,309,785 4,661,653 0.33 19,856,167,000 385,980,829 5.910 2022-03-14
860 2022-03-15 60,648,132 -1,907,496 0.31 19,856,167,000 374,198,974 6.170 2022-03-11
861 2022-03-14 62,555,628 -96,435 0.32 19,856,167,000 392,849,344 6.280 2022-03-10
862 2022-03-11 62,652,063 1,100,383 0.32 19,856,167,000 389,069,311 6.210 2022-03-09
863 2022-03-10 61,551,680 -3,852,026 0.31 19,856,167,000 382,851,450 6.220 2022-03-08
864 2022-03-09 65,403,706 2,610,438 0.33 19,856,167,000 416,621,607 6.370 2022-03-07
865 2022-03-08 62,793,268 4,941,395 0.32 19,856,167,000 408,784,175 6.510 2022-03-04
866 2022-03-07 57,851,873 584,801 0.29 19,856,167,000 378,351,249 6.540 2022-03-03
867 2022-03-04 57,267,072 -873,149 0.29 19,856,167,000 371,090,627 6.480 2022-03-02
868 2022-03-03 58,140,221 -36,359 0.29 19,856,167,000 377,911,437 6.500 2022-03-01
869 2022-03-02 58,176,580 -2,275,163 0.29 19,856,167,000 372,911,878 6.410 2022-02-28
870 2022-03-01 60,451,743 6,610,591 0.30 19,856,167,000 381,450,498 6.310 2022-02-25
871 2022-02-28 53,841,152 1,490,170 0.27 19,856,167,000 344,583,373 6.400 2022-02-24
872 2022-02-25 52,350,982 -139,623 0.26 19,856,167,000 341,851,912 6.530 2022-02-23
873 2022-02-24 52,490,605 599,643 0.26 19,856,167,000 343,813,463 6.550 2022-02-22
874 2022-02-23 51,890,962 1,056,898 0.26 19,856,167,000 343,518,168 6.620 2022-02-21
875 2022-02-22 50,834,064 -201,882 0.26 19,856,167,000 333,471,460 6.560 2022-02-18
876 2022-02-21 51,035,946 -1,878,334 0.26 19,856,167,000 334,285,446 6.550 2022-02-17
877 2022-02-18 52,914,280 -110,689 0.27 19,856,167,000 345,001,106 6.520 2022-02-16
878 2022-02-17 53,024,969 -2,458,849 0.27 19,856,167,000 335,648,054 6.330 2022-02-15
879 2022-02-16 55,483,818 3,925,651 0.28 19,856,167,000 367,857,713 6.630 2022-02-14
880 2022-02-15 51,558,167 -1,322,812 0.26 19,856,167,000 346,986,464 6.730 2022-02-11
881 2022-02-14 52,880,979 -1,311,464 0.27 19,856,167,000 350,600,891 6.630 2022-02-10
882 2022-02-11 54,192,443 1,814,377 0.27 19,856,167,000 358,753,973 6.620 2022-02-09
883 2022-02-10 52,378,066 3,189,788 0.26 19,856,167,000 343,076,332 6.550 2022-02-08
884 2022-02-09 49,188,278 1,821,571 0.25 19,856,167,000 324,150,752 6.590 2022-02-07
885 2022-02-08 47,366,707 878,192 0.24 19,856,167,000 308,830,930 6.520 2022-02-04
886 2022-02-07 46,488,515 -8,851,482 0.23 19,856,167,000 297,061,611 6.390 2022-01-28
887 2022-02-04 55,339,997 -4,106,911 0.28 19,856,167,000 350,855,581 6.340 2022-01-27
888 2022-01-28 59,446,908 14,226,402 0.30 19,856,167,000 382,243,618 6.430 2022-01-26
889 2022-01-27 45,220,506 904,919 0.23 19,856,167,000 288,959,033 6.390 2022-01-25
890 2022-01-26 44,315,587 -78,107 0.22 19,856,167,000 284,062,913 6.410 2022-01-24
891 2022-01-25 44,393,694 -1,746,946 0.22 19,856,167,000 285,451,452 6.430 2022-01-21
892 2022-01-24 46,140,640 3,392,650 0.23 19,856,167,000 297,145,722 6.440 2022-01-20
893 2022-01-21 42,747,990 -403,107 0.22 19,856,167,000 271,022,257 6.340 2022-01-19
894 2022-01-20 43,151,097 -1,689,009 0.22 19,856,167,000 268,399,823 6.220 2022-01-18
895 2022-01-19 44,840,106 2,012,831 0.23 19,856,167,000 274,421,449 6.120 2022-01-17
896 2022-01-18 42,827,275 2,887,163 0.22 19,856,167,000 265,100,832 6.190 2022-01-14
897 2022-01-17 39,940,112 363,445 0.20 19,856,167,000 251,622,706 6.300 2022-01-13
898 2022-01-14 39,576,667 -5,178,237 0.20 19,856,167,000 246,958,402 6.240 2022-01-12
899 2022-01-13 44,754,904 3,961,326 0.23 19,856,167,000 277,927,954 6.210 2022-01-11
900 2022-01-12 40,793,578 207,945 0.21 19,856,167,000 252,920,184 6.200 2022-01-10
901 2022-01-11 40,585,633 -2,313,814 0.20 19,856,167,000 247,978,218 6.110 2022-01-07
902 2022-01-10 42,899,447 1,561,810 0.22 19,856,167,000 247,529,809 5.770 2022-01-06
903 2022-01-07 41,337,637 -2,155,070 0.21 19,856,167,000 240,171,671 5.810 2022-01-05
904 2022-01-06 43,492,707 1,291,808 0.22 19,856,167,000 243,124,232 5.590 2022-01-04
905 2022-01-05 42,200,899 -597,641 0.21 19,856,167,000 233,792,980 5.540 2022-01-03
906 2022-01-04 42,798,540 -30,500 0.22 19,856,167,000 237,103,912 5.540 2021-12-30
907 2022-01-03 42,829,040 1,708,484 0.22 19,856,167,000 237,701,172 5.550 2021-12-29
908 2021-12-30 41,120,556 -2,463,961 0.21 19,856,167,000 231,097,525 5.620 2021-12-28
909 2021-12-29 43,584,517 240,880 0.22 19,856,167,000 247,995,902 5.690 2021-12-23
910 2021-12-28 43,343,637 194,888 0.22 19,856,167,000 246,625,295 5.690 2021-12-22
911 2021-12-23 43,148,749 -233,784 0.22 19,856,167,000 243,358,944 5.640 2021-12-21
912 2021-12-22 43,382,533 113,070 0.22 19,856,167,000 244,677,486 5.640 2021-12-20
913 2021-12-21 43,269,463 7,333,394 0.22 19,856,167,000 247,068,634 5.710 2021-12-17
914 2021-12-20 35,936,069 154,230 0.18 19,856,167,000 201,960,708 5.620 2021-12-16
915 2021-12-17 35,781,839 -2,056,487 0.18 19,856,167,000 202,167,390 5.650 2021-12-15
916 2021-12-16 37,838,326 3,583,903 0.19 19,856,167,000 212,273,009 5.610 2021-12-14
917 2021-12-15 34,254,423 -610,642 0.17 19,856,167,000 192,509,857 5.620 2021-12-13
918 2021-12-14 34,865,065 -1,955,263 0.18 19,856,167,000 196,638,967 5.640 2021-12-10
919 2021-12-13 36,820,328 -3,336,336 0.19 19,856,167,000 210,244,073 5.710 2021-12-09
920 2021-12-10 40,156,664 738,230 0.20 19,856,167,000 226,082,018 5.630 2021-12-08
921 2021-12-09 39,418,434 1,657,633 0.20 19,856,167,000 224,685,074 5.700 2021-12-07
922 2021-12-08 37,760,801 1,724,448 0.19 19,856,167,000 214,481,350 5.680 2021-12-06
923 2021-12-07 36,036,353 3,840,601 0.18 19,856,167,000 202,524,304 5.620 2021-12-03
924 2021-12-06 32,195,752 -4,558,359 0.16 19,856,167,000 178,042,509 5.530 2021-12-02
925 2021-12-03 36,754,111 -1,222,104 0.19 19,856,167,000 199,942,364 5.440 2021-12-01
926 2021-12-02 37,976,215 5,350,350 0.19 19,856,167,000 200,894,177 5.290 2021-11-30
927 2021-12-01 32,625,865 -364,334 0.16 19,856,167,000 176,505,930 5.410 2021-11-29
928 2021-11-30 32,990,199 -115,734 0.17 19,856,167,000 181,116,193 5.490 2021-11-26
929 2021-11-29 33,105,933 2,104,972 0.17 19,856,167,000 185,062,165 5.590 2021-11-25
930 2021-11-26 31,000,961 537,628 0.16 19,856,167,000 172,055,334 5.550 2021-11-24
931 2021-11-25 30,463,333 -622,508 0.15 19,856,167,000 166,939,065 5.480 2021-11-23
932 2021-11-24 31,085,841 -1,839,364 0.16 19,856,167,000 169,728,692 5.460 2021-11-22
933 2021-11-23 32,925,205 2,828,183 0.17 19,856,167,000 179,771,619 5.460 2021-11-19
934 2021-11-22 30,097,022 2,578,384 0.15 19,856,167,000 161,921,978 5.380 2021-11-18
935 2021-11-19 27,518,638 -11,505,429 0.14 19,856,167,000 153,278,814 5.570 2021-11-17
936 2021-11-18 39,024,067 -7,628,121 0.20 19,856,167,000 220,876,219 5.660 2021-11-16
937 2021-11-17 46,652,188 18,311,714 0.23 19,856,167,000 266,383,993 5.710 2021-11-15
938 2021-11-16 28,340,474 347,283 0.14 19,856,167,000 161,257,297 5.690 2021-11-12
939 2021-11-15 27,993,191 3,174,111 0.14 19,856,167,000 160,400,984 5.730 2021-11-11
940 2021-11-12 24,819,080 -273,526 0.12 19,856,167,000 138,986,848 5.600 2021-11-10
941 2021-11-11 25,092,606 -74,905 0.13 19,856,167,000 141,020,446 5.620 2021-11-09
942 2021-11-10 25,167,511 296,452 0.13 19,856,167,000 142,448,112 5.660 2021-11-08
943 2021-11-09 24,871,059 -1,485,848 0.13 19,856,167,000 139,526,641 5.610 2021-11-05
944 2021-11-08 26,356,907 3,156,619 0.13 19,856,167,000 148,389,386 5.630 2021-11-04
945 2021-11-05 23,200,288 -29,785 0.12 19,856,167,000 132,009,639 5.690 2021-11-03
946 2021-11-04 23,230,073 1,904,728 0.12 19,856,167,000 135,199,025 5.820 2021-11-02
947 2021-11-03 21,325,345 -3,151,334 0.11 19,856,167,000 124,966,522 5.860 2021-11-01
948 2021-11-02 24,476,679 -2,800,491 0.12 19,856,167,000 138,538,003 5.660 2021-10-29
949 2021-11-01 27,277,170 -592,634 0.14 19,856,167,000 146,478,403 5.370 2021-10-28
950 2021-10-29 27,869,804 -588,168 0.14 19,856,167,000 152,447,828 5.470 2021-10-27
951 2021-10-28 28,457,972 -1,303,552 0.14 19,856,167,000 153,103,889 5.380 2021-10-26
952 2021-10-27 29,761,524 2,146,782 0.15 19,856,167,000 161,009,845 5.410 2021-10-25
953 2021-10-26 27,614,742 -1,462,308 0.14 19,856,167,000 150,776,491 5.460 2021-10-22
954 2021-10-25 29,077,050 1,698,586 0.15 19,856,167,000 156,725,300 5.390 2021-10-21
955 2021-10-22 27,378,464 -3,204,029 0.14 19,856,167,000 147,022,352 5.370 2021-10-20
956 2021-10-21 30,582,493 1,134,369 0.15 19,856,167,000 162,393,038 5.310 2021-10-19
957 2021-10-20 29,448,124 -704,552 0.15 19,856,167,000 153,719,207 5.220 2021-10-18
958 2021-10-19 30,152,676 -825,960 0.15 19,856,167,000 158,301,549 5.250 2021-10-15
959 2021-10-18 30,978,636 174,988 0.16 19,856,167,000 159,230,189 5.140 2021-10-12
960 2021-10-15 30,803,648 -12,168,228 0.16 19,856,167,000 162,643,261 5.280 2021-10-11
961 2021-10-12 42,971,876 -1,284,588 0.22 19,856,167,000 228,180,662 5.310 2021-10-08
962 2021-10-11 44,256,464 8,889,352 0.22 19,856,167,000 231,018,742 5.220 2021-10-07
963 2021-10-08 35,367,112 5,645,088 0.18 19,856,167,000 182,847,969 5.170 2021-10-06
964 2021-10-07 29,722,024 -301,916 0.15 19,856,167,000 156,932,287 5.280 2021-10-05
965 2021-10-06 30,023,940 -455,792 0.15 19,856,167,000 159,427,121 5.310 2021-10-04
966 2021-10-05 30,479,732 2,309,485 0.15 19,856,167,000 163,980,958 5.380 2021-09-30
967 2021-10-04 28,170,247 -1,714,052 0.14 19,856,167,000 151,555,929 5.380 2021-09-29
968 2021-09-30 29,884,299 716,112 0.15 19,856,167,000 154,501,826 5.170 2021-09-28
969 2021-09-29 29,168,187 -8,381,626 0.15 19,856,167,000 148,174,390 5.080 2021-09-27
970 2021-09-28 37,549,813 7,779,814 0.19 19,856,167,000 191,504,046 5.100 2021-09-24
971 2021-09-27 29,769,999 -6,107,972 0.15 19,856,167,000 155,697,095 5.230 2021-09-23
972 2021-09-24 35,877,971 9,456,578 0.18 19,856,167,000 189,435,687 5.280 2021-09-21
973 2021-09-23 26,421,393 94,936 0.13 19,856,167,000 138,976,527 5.260 2021-09-20
974 2021-09-21 26,326,457 1,195,372 0.13 19,856,167,000 145,322,043 5.520 2021-09-17
975 2021-09-20 25,131,085 -756,787 0.13 19,856,167,000 141,488,009 5.630 2021-09-16
976 2021-09-17 25,887,872 -2,076,016 0.13 19,856,167,000 147,043,113 5.680 2021-09-15
977 2021-09-16 27,963,888 3,402,920 0.14 19,856,167,000 156,877,412 5.610 2021-09-14
978 2021-09-15 24,560,968 444,992 0.12 19,856,167,000 143,190,443 5.830 2021-09-13
979 2021-09-14 24,115,976 -898,408 0.12 19,856,167,000 140,837,300 5.840 2021-09-10
980 2021-09-13 25,014,384 939,772 0.13 19,856,167,000 145,083,427 5.800 2021-09-09
981 2021-09-10 24,074,612 -7,704,113 0.12 19,856,167,000 139,873,496 5.810 2021-09-08
982 2021-09-09 31,778,725 7,076,012 0.16 19,856,167,000 183,681,031 5.780 2021-09-07
983 2021-09-08 24,702,713 -5,694,063 0.12 19,856,167,000 139,323,301 5.640 2021-09-06
984 2021-09-07 30,396,776 2,693,771 0.15 19,856,167,000 172,653,688 5.680 2021-09-03
985 2021-09-06 27,703,005 482,100 0.14 19,856,167,000 155,967,918 5.630 2021-09-02
986 2021-09-03 27,220,905 -3,329,766 0.14 19,856,167,000 153,253,695 5.630 2021-09-01
987 2021-09-02 30,550,671 2,885,123 0.15 19,856,167,000 171,389,264 5.610 2021-08-31
988 2021-09-01 27,665,548 2,109,000 0.14 19,856,167,000 150,223,926 5.430 2021-08-30
989 2021-08-31 25,556,548 -3,445,300 0.13 19,856,167,000 139,794,318 5.470 2021-08-27
990 2021-08-30 29,001,848 -402,313 0.15 19,856,167,000 154,869,868 5.340 2021-08-26
991 2021-08-27 29,404,161 -453,235 0.15 19,856,167,000 159,958,636 5.440 2021-08-25
992 2021-08-26 29,857,396 3,256,500 0.15 19,856,167,000 162,125,660 5.430 2021-08-24
993 2021-08-25 26,600,896 -20,400 0.13 19,856,167,000 148,166,991 5.570 2021-08-23
994 2021-08-24 26,621,296 -126,794 0.13 19,856,167,000 148,813,045 5.590 2021-08-20
995 2021-08-23 26,748,090 -1,510,002 0.13 19,856,167,000 148,719,380 5.560 2021-08-19
996 2021-08-20 28,258,092 1,435,900 0.14 19,856,167,000 161,918,867 5.730 2021-08-18
997 2021-08-19 26,822,192 1,892,400 0.14 19,856,167,000 151,545,385 5.650 2021-08-17
998 2021-08-18 24,929,792 1,460,209 0.13 19,856,167,000 144,592,794 5.800 2021-08-16
999 2021-08-17 23,469,583 1,730,300 0.12 19,856,167,000 135,419,494 5.770 2021-08-13
1000 2021-08-16 21,739,283 464,000 0.11 19,856,167,000 122,392,163 5.630 2021-08-12
1001 2021-08-13 21,275,283 512,200 0.11 19,856,167,000 122,332,877 5.750 2021-08-11
1002 2021-08-12 20,763,083 -1,092,800 0.10 19,856,167,000 112,743,541 5.430 2021-08-10
1003 2021-08-11 21,855,883 -3,953,600 0.11 19,856,167,000 117,803,209 5.390 2021-08-09
1004 2021-08-10 25,809,483 -2,162,400 0.13 19,856,167,000 133,693,122 5.180 2021-08-06
1005 2021-08-09 27,971,883 126,400 0.14 19,856,167,000 145,733,510 5.210 2021-08-05
1006 2021-08-06 27,845,483 142,863 0.14 19,856,167,000 144,796,512 5.200 2021-08-04
1007 2021-08-05 27,702,620 154,783 0.14 19,856,167,000 143,499,572 5.180 2021-08-03
1008 2021-08-04 27,547,837 184,000 0.14 19,856,167,000 142,146,839 5.160 2021-08-02
1009 2021-08-03 27,363,837 1,694,121 0.14 19,856,167,000 137,366,462 5.020 2021-07-30
1010 2021-08-02 25,669,716 1,302,636 0.13 19,856,167,000 129,375,369 5.040 2021-07-29
1011 2021-07-30 24,367,080 -2,709,200 0.12 19,856,167,000 123,784,766 5.080 2021-07-28
1012 2021-07-29 27,076,280 -1,881,430 0.14 19,856,167,000 131,590,721 4.860 2021-07-27
1013 2021-07-28 28,957,710 310,384 0.15 19,856,167,000 144,788,550 5.000 2021-07-26
1014 2021-07-27 28,647,326 4,227,993 0.14 19,856,167,000 145,814,889 5.090 2021-07-23
1015 2021-07-26 24,419,333 186,945 0.12 19,856,167,000 122,829,245 5.030 2021-07-22
1016 2021-07-23 24,232,388 -215,299 0.12 19,856,167,000 120,919,616 4.990 2021-07-21
1017 2021-07-22 24,447,687 -2,075,788 0.12 19,856,167,000 122,482,912 5.010 2021-07-20
1018 2021-07-21 26,523,475 -124,041 0.13 19,856,167,000 133,943,549 5.050 2021-07-19
1019 2021-07-20 26,647,516 -7,515,793 0.13 19,856,167,000 134,037,005 5.030 2021-07-16
1020 2021-07-19 34,163,309 9,645,367 0.17 19,856,167,000 170,816,545 5.000 2021-07-15
1021 2021-07-16 24,517,942 -34,560,164 0.12 19,856,167,000 115,969,866 4.730 2021-07-14
1022 2021-07-15 59,078,106 -1,877,650 0.30 19,856,167,000 300,707,560 5.090 2021-07-13
1023 2021-07-14 60,955,756 41,318,080 0.31 19,856,167,000 310,264,798 5.090 2021-07-12
1024 2021-07-13 19,637,676 -2,036,749 0.10 19,856,167,000 99,759,394 5.080 2021-07-09
1025 2021-07-12 21,674,425 -307,560 0.11 19,856,167,000 110,106,079 5.080 2021-07-08
1026 2021-07-09 21,981,985 -8,388,040 0.11 19,856,167,000 114,086,502 5.190 2021-07-07
1027 2021-07-08 30,370,025 4,156,763 0.15 19,856,167,000 157,620,430 5.190 2021-07-06
1028 2021-07-07 26,213,262 -1,426,228 0.13 19,856,167,000 136,308,962 5.200 2021-07-05
1029 2021-07-06 27,639,490 480,801 0.14 19,856,167,000 144,554,533 5.230 2021-07-02
1030 2021-07-05 27,158,689 6,376,409 0.14 19,856,167,000 142,039,943 5.230 2021-06-30
1031 2021-07-02 20,782,280 -7,559,874 0.10 19,856,167,000 107,236,565 5.160 2021-06-29
1032 2021-06-30 28,342,154 6,782,700 0.14 19,856,167,000 146,245,515 5.160 2021-06-28
1033 2021-06-29 21,559,454 -4,794,917 0.11 19,856,167,000 112,971,539 5.240 2021-06-25
1034 2021-06-28 26,354,371 3,347,292 0.13 19,856,167,000 133,880,205 5.080 2021-06-24
1035 2021-06-25 23,007,079 -298,062 0.12 19,856,167,000 118,256,386 5.140 2021-06-23
1036 2021-06-24 23,305,141 -503,449 0.12 19,856,167,000 120,487,579 5.170 2021-06-22
1037 2021-06-23 23,808,590 -2,854,992 0.12 19,856,167,000 124,518,926 5.230 2021-06-21
1038 2021-06-22 26,663,582 4,056,635 0.13 19,856,167,000 138,650,626 5.200 2021-06-18
1039 2021-06-21 22,606,947 -776,421 0.11 19,856,167,000 120,268,958 5.320 2021-06-17
1040 2021-06-18 23,383,368 -1,846,694 0.12 19,856,167,000 124,633,351 5.330 2021-06-16
1041 2021-06-17 25,230,062 -3,216,221 0.13 19,856,167,000 133,719,329 5.300 2021-06-15
1042 2021-06-16 28,446,283 -2,008,000 0.14 19,856,167,000 153,325,465 5.390 2021-06-11
1043 2021-06-15 30,454,283 -21,670 0.15 19,856,167,000 164,757,671 5.410 2021-06-10
1044 2021-06-11 30,475,953 -2,010,600 0.15 19,856,167,000 167,312,982 5.490 2021-06-09
1045 2021-06-10 32,486,553 419,978 0.16 19,856,167,000 178,676,042 5.500 2021-06-08
1046 2021-06-09 32,066,575 1,075,926 0.16 19,856,167,000 176,045,497 5.490 2021-06-07
1047 2021-06-08 30,990,649 796,103 0.16 19,856,167,000 170,758,476 5.510 2021-06-04
1048 2021-06-07 30,194,546 122,082 0.15 19,856,167,000 163,956,385 5.430 2021-06-03
1049 2021-06-04 30,072,464 580,357 0.15 19,856,167,000 165,398,552 5.500 2021-06-02
1050 2021-06-03 29,492,107 3,514,824 0.15 19,856,167,000 163,091,352 5.530 2021-06-01
1051 2021-06-02 25,977,283 3,259,320 0.13 19,856,167,000 145,213,012 5.590 2021-05-31
1052 2021-06-01 22,717,963 -17,664 0.11 19,856,167,000 126,539,054 5.570 2021-05-28
1053 2021-05-31 22,735,627 -1,230,000 0.11 19,856,167,000 122,090,317 5.370 2021-05-27
1054 2021-05-28 23,965,627 130,284 0.12 19,856,167,000 128,695,417 5.370 2021-05-26
1055 2021-05-27 23,835,343 -543,136 0.12 19,856,167,000 125,850,611 5.280 2021-05-25
1056 2021-05-26 24,378,479 328,424 0.12 19,856,167,000 123,598,889 5.070 2021-05-24
1057 2021-05-25 24,050,055 971,400 0.12 19,856,167,000 124,098,284 5.160 2021-05-21
1058 2021-05-24 23,078,655 -719,468 0.12 19,856,167,000 118,855,073 5.150 2021-05-20
1059 2021-05-21 23,798,123 1,427,121 0.12 19,856,167,000 125,416,108 5.270 2021-05-18
1060 2021-05-20 22,371,002 -5,136,008 0.11 19,856,167,000 120,132,281 5.370 2021-05-17
1061 2021-05-18 27,507,010 3,954,945 0.14 19,856,167,000 145,512,083 5.290 2021-05-14
1062 2021-05-17 23,552,065 307,758 0.12 19,856,167,000 123,883,862 5.260 2021-05-13
1063 2021-05-14 23,244,307 -1,309,980 0.12 19,856,167,000 122,962,384 5.290 2021-05-12
1064 2021-05-13 24,554,287 1,320,040 0.12 19,856,167,000 127,191,207 5.180 2021-05-11
1065 2021-05-12 23,234,247 -134,000 0.12 19,856,167,000 122,444,482 5.270 2021-05-10
1066 2021-05-11 23,368,247 381,144 0.12 19,856,167,000 121,047,519 5.180 2021-05-07
1067 2021-05-10 22,987,103 -3,751,256 0.12 19,856,167,000 118,383,580 5.150 2021-05-06
1068 2021-05-07 26,738,359 -184,432 0.13 19,856,167,000 139,574,234 5.220 2021-05-05
1069 2021-05-06 26,922,791 502,848 0.14 19,856,167,000 137,306,234 5.100 2021-05-04
1070 2021-05-05 26,419,943 3,802,000 0.13 19,856,167,000 135,534,308 5.130 2021-05-03
1071 2021-05-04 22,617,943 -4,750,393 0.11 19,856,167,000 114,446,792 5.060 2021-04-30
1072 2021-05-03 27,368,336 1,776,400 0.14 19,856,167,000 144,504,814 5.280 2021-04-29
1073 2021-04-30 25,591,936 -485,525 0.13 19,856,167,000 133,078,067 5.200 2021-04-28
1074 2021-04-29 26,077,461 1,826,384 0.13 19,856,167,000 136,645,896 5.240 2021-04-27
1075 2021-04-28 24,251,077 1,217,594 0.12 19,856,167,000 127,318,154 5.250 2021-04-26
1076 2021-04-27 23,033,483 -2,839,766 0.12 19,856,167,000 122,998,799 5.340 2021-04-23
1077 2021-04-26 25,873,249 -3,081,258 0.13 19,856,167,000 138,163,150 5.340 2021-04-22
1078 2021-04-23 28,954,507 2,682,584 0.15 19,856,167,000 157,222,973 5.430 2021-04-21
1079 2021-04-22 26,271,923 -326,199 0.13 19,856,167,000 143,444,700 5.460 2021-04-20
1080 2021-04-21 26,598,122 -3,160,224 0.13 19,856,167,000 145,225,746 5.460 2021-04-19
1081 2021-04-20 29,758,346 -6,720 0.15 19,856,167,000 163,670,903 5.500 2021-04-16
1082 2021-04-19 29,765,066 -699,763 0.15 19,856,167,000 160,731,356 5.400 2021-04-15
1083 2021-04-16 30,464,829 223,145 0.15 19,856,167,000 167,556,560 5.500 2021-04-14
1084 2021-04-15 30,241,684 198,507 0.15 19,856,167,000 166,026,845 5.490 2021-04-13
1085 2021-04-14 30,043,177 2,090,865 0.15 19,856,167,000 164,636,610 5.480 2021-04-12
1086 2021-04-13 27,952,312 -103,837 0.14 19,856,167,000 154,855,808 5.540 2021-04-09
1087 2021-04-12 28,056,149 -3,126,383 0.14 19,856,167,000 155,992,188 5.560 2021-04-08
1088 2021-04-09 31,182,532 21,658 0.16 19,856,167,000 174,310,354 5.590 2021-04-07
1089 2021-04-08 31,160,874 -1,089,720 0.16 19,856,167,000 174,500,894 5.600 2021-04-01
1090 2021-04-07 32,250,594 -896,154 0.16 19,856,167,000 187,375,951 5.810 2021-03-31
1091 2021-04-01 33,146,748 1,128,345 0.17 19,856,167,000 196,228,748 5.920 2021-03-30
1092 2021-03-31 32,018,403 789,432 0.16 19,856,167,000 190,189,314 5.940 2021-03-29
1093 2021-03-30 31,228,971 247,943 0.16 19,856,167,000 181,128,032 5.800 2021-03-26
1094 2021-03-29 30,981,028 839,787 0.16 19,856,167,000 177,521,290 5.730 2021-03-25
1095 2021-03-26 30,141,241 -1,870,083 0.15 19,856,167,000 174,517,785 5.790 2021-03-24
1096 2021-03-25 32,011,324 2,359,291 0.16 19,856,167,000 187,906,472 5.870 2021-03-23
1097 2021-03-24 29,652,033 -310,942 0.15 19,856,167,000 177,022,637 5.970 2021-03-22
1098 2021-03-23 29,962,975 -2,561,696 0.15 19,856,167,000 176,781,553 5.900 2021-03-19
1099 2021-03-22 32,524,671 2,448,636 0.16 19,856,167,000 197,750,000 6.080 2021-03-18
1100 2021-03-19 30,076,035 205,678 0.15 19,856,167,000 183,764,574 6.110 2021-03-17
1101 2021-03-18 29,870,357 -671,324 0.15 19,856,167,000 184,001,399 6.160 2021-03-16
1102 2021-03-17 30,541,681 -968,498 0.15 19,856,167,000 186,304,254 6.100 2021-03-15
1103 2021-03-16 31,510,179 1,439,100 0.16 19,856,167,000 188,430,870 5.980 2021-03-12
1104 2021-03-15 30,071,079 694,849 0.15 19,856,167,000 181,027,896 6.020 2021-03-11
1105 2021-03-12 29,376,230 -199,313 0.15 19,856,167,000 173,613,519 5.910 2021-03-10
1106 2021-03-11 29,575,543 2,466,990 0.15 19,856,167,000 174,199,948 5.890 2021-03-09
1107 2021-03-10 27,108,553 362,236 0.14 19,856,167,000 165,362,173 6.100 2021-03-08
1108 2021-03-09 26,746,317 -860,819 0.13 19,856,167,000 164,757,313 6.160 2021-03-05
1109 2021-03-08 27,607,136 44,254 0.14 19,856,167,000 166,194,959 6.020 2021-03-04
1110 2021-03-05 27,562,882 -346,560 0.14 19,856,167,000 170,338,611 6.180 2021-03-03
1111 2021-03-04 27,909,442 754,611 0.14 19,856,167,000 161,595,669 5.790 2021-03-02
1112 2021-03-03 27,154,831 -1,098,421 0.14 19,856,167,000 159,670,406 5.880 2021-03-01
1113 2021-03-02 28,253,252 -59,689 0.14 19,856,167,000 163,021,264 5.770 2021-02-26
1114 2021-03-01 28,312,941 522,761 0.14 19,856,167,000 175,823,364 6.210 2021-02-25
1115 2021-02-26 27,790,180 -1,082,613 0.14 19,856,167,000 162,572,553 5.850 2021-02-24
1116 2021-02-25 28,872,793 -1,184,519 0.15 19,856,167,000 174,969,126 6.060 2021-02-23
1117 2021-02-24 30,057,312 -322,481 0.15 19,856,167,000 174,632,983 5.810 2021-02-22
1118 2021-02-23 30,379,793 2,279,000 0.15 19,856,167,000 178,633,183 5.880 2021-02-19
1119 2021-02-22 28,100,793 -1,299,677 0.14 19,856,167,000 170,009,798 6.050 2021-02-18
1120 2021-02-19 29,400,470 1,505,345 0.15 19,856,167,000 178,166,848 6.060 2021-02-17
1121 2021-02-18 27,895,125 -573,440 0.14 19,856,167,000 167,091,799 5.990 2021-02-16
1122 2021-02-17 28,468,565 -2,205,518 0.14 19,856,167,000 167,395,162 5.880 2021-02-10
1123 2021-02-16 30,674,083 2,615,167 0.15 19,856,167,000 180,056,867 5.870 2021-02-09
1124 2021-02-10 28,058,916 1,500,000 0.14 19,856,167,000 165,547,604 5.900 2021-02-08
1125 2021-02-09 26,558,916 -608,000 0.13 19,856,167,000 153,776,124 5.790 2021-02-05
1126 2021-02-08 27,166,916 2,539,436 0.14 19,856,167,000 152,406,399 5.610 2021-02-04
1127 2021-02-05 24,627,480 1,288,848 0.12 19,856,167,000 136,189,964 5.530 2021-02-03
1128 2021-02-04 23,338,632 -564,100 0.12 19,856,167,000 126,962,158 5.440 2021-02-02
1129 2021-02-03 23,902,732 -964,530 0.12 19,856,167,000 131,225,999 5.490 2021-02-01
1130 2021-02-02 24,867,262 -25,000 0.13 19,856,167,000 137,764,631 5.540 2021-01-29
1131 2021-02-01 24,892,262 201,981 0.13 19,856,167,000 133,173,602 5.350 2021-01-28
1132 2021-01-29 24,690,281 -127,533 0.12 19,856,167,000 135,055,837 5.470 2021-01-27
1133 2021-01-28 24,817,814 -38,209 0.12 19,856,167,000 133,271,661 5.370 2021-01-26
1134 2021-01-27 24,856,023 -480,662 0.13 19,856,167,000 131,239,801 5.280 2021-01-25
1135 2021-01-26 25,336,685 1,059,144 0.13 19,856,167,000 133,524,330 5.270 2021-01-22
1136 2021-01-25 24,277,541 -813,608 0.12 19,856,167,000 132,798,149 5.470 2021-01-21
1137 2021-01-22 25,091,149 1,006,401 0.13 19,856,167,000 131,477,621 5.240 2021-01-20
1138 2021-01-21 24,084,748 580,279 0.12 19,856,167,000 127,890,012 5.310 2021-01-19
1139 2021-01-20 23,504,469 90,258 0.12 19,856,167,000 124,338,641 5.290 2021-01-18
1140 2021-01-19 23,414,211 1,608,500 0.12 19,856,167,000 123,392,892 5.270 2021-01-15
1141 2021-01-18 21,805,711 -6,873 0.11 19,856,167,000 104,449,356 4.790 2021-01-14
1142 2021-01-15 21,812,584 181,360 0.11 19,856,167,000 104,482,277 4.790 2021-01-13
1143 2021-01-14 21,631,224 125,000 0.11 19,856,167,000 104,911,436 4.850 2021-01-12
1144 2021-01-13 21,506,224 1,404,799 0.11 19,856,167,000 101,079,253 4.700 2021-01-11
1145 2021-01-12 20,101,425 -252,516 0.10 19,856,167,000 88,848,299 4.420 2021-01-08
1146 2021-01-11 20,353,941 -706,707 0.10 19,856,167,000 89,557,340 4.400 2021-01-07
1147 2021-01-08 21,060,648 -191,118 0.11 19,856,167,000 93,930,490 4.460 2021-01-06
1148 2021-01-07 21,251,766 -950,247 0.11 19,856,167,000 93,295,253 4.390 2021-01-05
1149 2021-01-06 22,202,013 -2,198,263 0.11 19,856,167,000 97,244,817 4.380 2021-01-04
1150 2021-01-05 24,400,276 231,177 0.12 19,856,167,000 108,093,223 4.430 2020-12-30
1151 2021-01-04 24,169,099 -11,823 0.12 19,856,167,000 106,344,036 4.400 2020-12-29
1152 2020-12-30 24,180,922 -1,972,431 0.12 19,856,167,000 106,154,248 4.390 2020-12-28
1153 2020-12-29 26,153,353 2,048,446 0.13 19,856,167,000 108,536,415 4.150 2020-12-23
1154 2020-12-28 24,104,907 -1,552,423 0.12 19,856,167,000 100,999,560 4.190 2020-12-22
1155 2020-12-23 25,657,330 283,458 0.13 19,856,167,000 106,477,920 4.150 2020-12-21
1156 2020-12-22 25,373,872 1,341,830 0.13 19,856,167,000 107,077,740 4.220 2020-12-18
1157 2020-12-21 24,032,042 449,290 0.12 19,856,167,000 102,857,140 4.280 2020-12-17
1158 2020-12-18 23,582,752 -1,686,065 0.12 19,856,167,000 100,698,351 4.270 2020-12-16
1159 2020-12-17 25,268,817 -3,482,226 0.13 19,856,167,000 106,381,720 4.210 2020-12-15
1160 2020-12-16 28,751,043 188,319 0.14 19,856,167,000 121,616,912 4.230 2020-12-14
1161 2020-12-15 28,562,724 439,704 0.14 19,856,167,000 122,534,086 4.290 2020-12-11
1162 2020-12-14 28,123,020 -325,160 0.14 19,856,167,000 119,804,065 4.260 2020-12-10
1163 2020-12-11 28,448,180 702,710 0.14 19,856,167,000 123,180,619 4.330 2020-12-09
1164 2020-12-10 27,745,470 963,949 0.14 19,856,167,000 119,860,430 4.320 2020-12-08
1165 2020-12-09 26,781,521 -2,218,329 0.13 19,856,167,000 119,713,399 4.470 2020-12-07
1166 2020-12-08 28,999,850 -1,556,249 0.15 19,856,167,000 128,759,334 4.440 2020-12-04
1167 2020-12-07 30,556,099 -435,141 0.15 19,856,167,000 137,196,885 4.490 2020-12-03
1168 2020-12-04 30,991,240 188,615 0.16 19,856,167,000 140,390,317 4.530 2020-12-02
1169 2020-12-03 30,802,625 6,330,089 0.16 19,856,167,000 142,924,180 4.640 2020-12-01
1170 2020-12-02 24,472,536 -981,209 0.12 19,856,167,000 107,189,708 4.380 2020-11-30
1171 2020-12-01 25,453,745 -1,570,806 0.13 19,856,167,000 111,996,478 4.400 2020-11-27
1172 2020-11-30 27,024,551 2,252,873 0.14 19,856,167,000 115,935,324 4.290 2020-11-26
1173 2020-11-27 24,771,678 -296,512 0.12 19,856,167,000 104,536,481 4.220 2020-11-25
1174 2020-11-26 25,068,190 -1,189,513 0.13 19,856,167,000 105,286,398 4.200 2020-11-24
1175 2020-11-25 26,257,703 -795,251 0.13 19,856,167,000 112,382,969 4.280 2020-11-23
1176 2020-11-24 27,052,954 2,977,413 0.14 19,856,167,000 113,892,936 4.210 2020-11-20
1177 2020-11-23 24,075,541 -29,594 0.12 19,856,167,000 103,043,315 4.280 2020-11-19
1178 2020-11-20 24,105,135 -2,090,242 0.12 19,856,167,000 104,134,183 4.320 2020-11-18
1179 2020-11-19 26,195,377 1,268,860 0.13 19,856,167,000 110,282,537 4.210 2020-11-17
1180 2020-11-18 24,926,517 1,898,995 0.13 19,856,167,000 101,949,455 4.090 2020-11-16
1181 2020-11-17 23,027,522 1,226,405 0.12 19,856,167,000 94,412,840 4.100 2020-11-13
1182 2020-11-16 21,801,117 161,901 0.11 19,856,167,000 93,308,781 4.280 2020-11-12
1183 2020-11-13 21,639,216 233,418 0.11 19,856,167,000 92,399,452 4.270 2020-11-11
1184 2020-11-12 21,405,798 -2,797,819 0.11 19,856,167,000 89,690,294 4.190 2020-11-10
1185 2020-11-11 24,203,617 1,853,026 0.12 19,856,167,000 99,960,938 4.130 2020-11-09
1186 2020-11-10 22,350,591 2,427,724 0.11 19,856,167,000 91,413,917 4.090 2020-11-06
1187 2020-11-09 19,922,867 339,750 0.10 19,856,167,000 80,886,840 4.060 2020-11-05
1188 2020-11-06 19,583,117 -1,424,304 0.10 19,856,167,000 79,115,793 4.040 2020-11-04
1189 2020-11-05 21,007,421 1,655,750 0.11 19,856,167,000 84,239,758 4.010 2020-11-03
1190 2020-11-04 19,351,671 -394,877 0.10 19,856,167,000 80,115,918 4.140 2020-11-02
1191 2020-11-03 19,746,548 -597,835 0.10 19,856,167,000 75,036,882 3.800 2020-10-30
1192 2020-11-02 20,344,383 -423,234 0.10 19,856,167,000 76,291,436 3.750 2020-10-29
1193 2020-10-30 20,767,617 625,000 0.10 19,856,167,000 79,332,297 3.820 2020-10-28
1194 2020-10-29 20,142,617 201,612 0.10 19,856,167,000 77,549,075 3.850 2020-10-27
1195 2020-10-28 19,941,005 2,758,000 0.10 19,856,167,000 80,561,660 4.040 2020-10-23
1196 2020-10-27 17,183,005 -1,007,121 0.09 19,856,167,000 68,560,190 3.990 2020-10-22
1197 2020-10-23 18,190,126 24,259 0.09 19,856,167,000 68,940,578 3.790 2020-10-21
1198 2020-10-22 18,165,867 -4,063,250 0.09 19,856,167,000 67,213,708 3.700 2020-10-20
1199 2020-10-21 22,229,117 345,559 0.11 19,856,167,000 83,359,189 3.750 2020-10-19
1200 2020-10-20 21,883,558 2,884,950 0.11 19,856,167,000 79,874,987 3.650 2020-10-16
1201 2020-10-19 18,998,608 155,450 0.10 19,856,167,000 66,115,156 3.480 2020-10-15
1202 2020-10-16 18,843,158 -3,776,250 0.09 19,856,167,000 64,066,737 3.400 2020-10-14
1203 2020-10-15 22,619,408 -1,562,250 0.11 19,856,167,000 75,775,017 3.350 2020-10-12
1204 2020-10-14 24,181,658 -3,834,700 0.12 19,856,167,000 76,414,039 3.160 2020-10-09
1205 2020-10-12 28,016,358 2,899,550 0.14 19,856,167,000 91,333,327 3.260 2020-10-08
1206 2020-10-09 25,116,808 -533,366 0.13 19,856,167,000 80,876,122 3.220 2020-10-07
1207 2020-10-08 25,650,174 136,500 0.13 19,856,167,000 82,850,062 3.230 2020-10-06
1208 2020-10-07 25,513,674 -36,000 0.13 19,856,167,000 81,898,894 3.210 2020-10-05
1209 2020-10-06 25,549,674 -765,650 0.13 19,856,167,000 83,036,441 3.250 2020-09-30
1210 2020-10-05 26,315,324 -915,000 0.13 19,856,167,000 83,156,424 3.160 2020-09-29
1211 2020-09-30 27,230,324 -676,850 0.14 19,856,167,000 88,498,553 3.250 2020-09-28
1212 2020-09-29 27,907,174 2,802,861 0.14 19,856,167,000 88,186,670 3.160 2020-09-25
1213 2020-09-28 25,104,313 -1,307,694 0.13 19,856,167,000 77,823,370 3.100 2020-09-24
1214 2020-09-25 26,412,007 -2,114,298 0.13 19,856,167,000 81,348,982 3.080 2020-09-23
1215 2020-09-24 28,526,305 690,639 0.14 19,856,167,000 91,569,439 3.210 2020-09-22
1216 2020-09-23 27,835,666 157,317 0.14 19,856,167,000 90,187,558 3.240 2020-09-21
1217 2020-09-22 27,678,349 1,187,750 0.14 19,856,167,000 93,552,820 3.380 2020-09-18
1218 2020-09-21 26,490,599 1,282,734 0.13 19,856,167,000 90,068,037 3.400 2020-09-17
1219 2020-09-18 25,207,865 1,317,060 0.13 19,856,167,000 85,706,741 3.400 2020-09-16
1220 2020-09-17 23,890,805 314,455 0.12 19,856,167,000 82,184,369 3.440 2020-09-15
1221 2020-09-16 23,576,350 -462,125 0.12 19,856,167,000 82,517,225 3.500 2020-09-14
1222 2020-09-15 24,038,475 -47,500 0.12 19,856,167,000 82,692,354 3.440 2020-09-11
1223 2020-09-14 24,085,975 20,211 0.12 19,856,167,000 83,578,333 3.470 2020-09-10
1224 2020-09-11 24,065,764 2,729,349 0.12 19,856,167,000 84,952,147 3.530 2020-09-09
1225 2020-09-10 21,336,415 100,651 0.11 19,856,167,000 77,664,551 3.640 2020-09-08
1226 2020-09-09 21,235,764 -2,117,000 0.11 19,856,167,000 74,112,816 3.490 2020-09-07
1227 2020-09-08 23,352,764 2,026,893 0.12 19,856,167,000 82,668,785 3.540 2020-09-04
1228 2020-09-07 21,325,871 -5,256,000 0.11 19,856,167,000 76,773,136 3.600 2020-09-03
1229 2020-09-04 26,581,871 -7,534,004 0.13 19,856,167,000 94,099,823 3.540 2020-09-02
1230 2020-09-03 34,115,875 10,281,007 0.17 19,856,167,000 125,205,261 3.670 2020-09-01
1231 2020-09-02 23,834,868 1,722,972 0.12 19,856,167,000 87,473,966 3.670 2020-08-31
1232 2020-09-01 22,111,896 1,206,431 0.11 19,856,167,000 88,668,703 4.010 2020-08-28
1233 2020-08-31 20,905,465 -330,688 0.11 19,856,167,000 84,876,188 4.060 2020-08-27
1234 2020-08-28 21,236,153 -24,921 0.11 19,856,167,000 87,280,589 4.110 2020-08-26
1235 2020-08-27 21,261,074 3,906 0.11 19,856,167,000 88,233,457 4.150 2020-08-25
1236 2020-08-26 21,257,168 270,150 0.11 19,856,167,000 88,854,962 4.180 2020-08-24
1237 2020-08-25 20,987,018 1,640,949 0.11 19,856,167,000 88,775,086 4.230 2020-08-21
1238 2020-08-24 19,346,069 -2,661,900 0.10 19,856,167,000 81,833,872 4.230 2020-08-20
1239 2020-08-21 22,007,969 1,257,850 0.11 19,856,167,000 94,634,267 4.300 2020-08-19
1240 2020-08-20 20,750,119 -578,893 0.10 19,856,167,000 91,093,022 4.390 2020-08-18
1241 2020-08-19 21,329,012 649,836 0.11 19,856,167,000 92,994,492 4.360 2020-08-17
1242 2020-08-18 20,679,176 -102,900 0.10 19,856,167,000 88,713,665 4.290 2020-08-14
1243 2020-08-17 20,782,076 878,869 0.10 19,856,167,000 89,155,106 4.290 2020-08-13
1244 2020-08-14 19,903,207 240,745 0.10 19,856,167,000 84,986,694 4.270 2020-08-12
1245 2020-08-13 19,662,462 -456,011 0.10 19,856,167,000 84,548,587 4.300 2020-08-11
1246 2020-08-12 20,118,473 271,879 0.10 19,856,167,000 85,302,326 4.240 2020-08-10
1247 2020-08-11 19,846,594 -896,400 0.10 19,856,167,000 84,149,559 4.240 2020-08-07
1248 2020-08-10 20,742,994 -235,421 0.10 19,856,167,000 88,780,014 4.280 2020-08-06
1249 2020-08-07 20,978,415 -572,000 0.11 19,856,167,000 91,046,321 4.340 2020-08-05
1250 2020-08-06 21,550,415 -232,884 0.11 19,856,167,000 93,959,809 4.360 2020-08-04
1251 2020-08-05 21,783,299 -1,814,387 0.11 19,856,167,000 92,796,854 4.260 2020-08-03
1252 2020-08-04 23,597,686 1,737,185 0.12 19,856,167,000 100,762,119 4.270 2020-07-31
1253 2020-08-03 21,860,501 672,314 0.11 19,856,167,000 94,655,969 4.330 2020-07-30
1254 2020-07-31 21,188,187 610,874 0.11 19,856,167,000 94,923,078 4.480 2020-07-29
1255 2020-07-30 20,577,313 437,880 0.10 19,856,167,000 91,363,270 4.440 2020-07-28
1256 2020-07-29 20,139,433 -628,765 0.10 19,856,167,000 89,217,688 4.430 2020-07-27
1257 2020-07-28 20,768,198 869,151 0.10 19,856,167,000 91,587,753 4.410 2020-07-24
1258 2020-07-27 19,899,047 -6,240,300 0.10 19,856,167,000 87,555,807 4.400 2020-07-23
1259 2020-07-24 26,139,347 -25,410,600 0.13 19,856,167,000 116,320,094 4.450 2020-07-22
1260 2020-07-23 51,549,947 606,520 0.26 19,856,167,000 228,366,265 4.430 2020-07-21
1261 2020-07-22 50,943,427 -135,883 0.26 19,856,167,000 228,226,553 4.480 2020-07-20
1262 2020-07-21 51,079,310 1,719,500 0.26 19,856,167,000 231,389,274 4.530 2020-07-17
1263 2020-07-20 49,359,810 1,425,539 0.25 19,856,167,000 225,574,332 4.570 2020-07-16
1264 2020-07-17 47,934,271 2,391,000 0.24 19,856,167,000 218,580,276 4.560 2020-07-15
1265 2020-07-16 45,543,271 -84,000 0.23 19,856,167,000 210,409,912 4.620 2020-07-14
1266 2020-07-15 45,627,271 -233,000 0.23 19,856,167,000 209,885,447 4.600 2020-07-13
1267 2020-07-14 45,860,271 1,984,300 0.23 19,856,167,000 212,333,055 4.630 2020-07-10
1268 2020-07-13 43,875,971 -585,680 0.22 19,856,167,000 205,339,544 4.680 2020-07-09
1269 2020-07-10 44,461,651 2,934,000 0.22 19,856,167,000 212,526,692 4.780 2020-07-08
1270 2020-07-09 41,527,651 -153,220 0.21 19,856,167,000 197,671,619 4.760 2020-07-07
1271 2020-07-08 41,680,871 -7,079,962 0.21 19,856,167,000 201,735,416 4.840 2020-07-06
1272 2020-07-07 48,760,833 -641,319 0.25 19,856,167,000 221,374,182 4.540 2020-07-03
1273 2020-07-06 49,402,152 -2,198,760 0.25 19,856,167,000 220,827,619 4.470 2020-07-02
1274 2020-07-03 51,600,912 308,620 0.26 19,856,167,000 229,624,058 4.450 2020-06-30
1275 2020-07-02 51,292,292 1,432,371 0.26 19,856,167,000 235,431,620 4.590 2020-06-29
1276 2020-06-30 49,859,921 -1,450,900 0.25 19,856,167,000 228,857,037 4.590 2020-06-26
1277 2020-06-29 51,310,821 1,338 0.26 19,856,167,000 231,924,911 4.520 2020-06-24
1278 2020-06-26 51,309,483 33,002 0.26 19,856,167,000 233,971,242 4.560 2020-06-23
1279 2020-06-24 51,276,481 118,660 0.26 19,856,167,000 232,795,224 4.540 2020-06-22
1280 2020-06-23 51,157,821 157,850 0.26 19,856,167,000 235,837,555 4.610 2020-06-19
1281 2020-06-22 50,999,971 66,150 0.26 19,856,167,000 235,109,866 4.610 2020-06-18
1282 2020-06-19 50,933,821 -336,100 0.26 19,856,167,000 235,314,253 4.620 2020-06-17
1283 2020-06-18 51,269,921 702,000 0.26 19,856,167,000 235,841,637 4.600 2020-06-16
1284 2020-06-17 50,567,921 -3,990,900 0.25 19,856,167,000 231,095,399 4.570 2020-06-15
1285 2020-06-16 54,558,821 -9,163,971 0.27 19,856,167,000 252,061,753 4.620 2020-06-12
1286 2020-06-15 63,722,792 60,285 0.32 19,856,167,000 300,771,578 4.720 2020-06-11
1287 2020-06-12 63,662,507 -6,909,902 0.32 19,856,167,000 310,036,409 4.870 2020-06-10
1288 2020-06-11 70,572,409 534,226 0.36 19,856,167,000 348,627,700 4.940 2020-06-09
1289 2020-06-10 70,038,183 1,167,509 0.35 19,856,167,000 343,887,479 4.910 2020-06-08
1290 2020-06-09 68,870,674 1,553,152 0.35 19,856,167,000 340,909,836 4.950 2020-06-05
1291 2020-06-08 67,317,522 997,420 0.34 19,856,167,000 325,816,806 4.840 2020-06-04
1292 2020-06-05 66,320,102 583,000 0.33 19,856,167,000 317,010,088 4.780 2020-06-03
1293 2020-06-04 65,737,102 -3,147,298 0.33 19,856,167,000 315,538,090 4.800 2020-06-02
1294 2020-06-03 68,884,400 -865,000 0.35 19,856,167,000 343,733,156 4.990 2020-06-01
1295 2020-06-02 69,749,400 11,910,166 0.35 19,856,167,000 343,864,542 4.930 2020-05-29
1296 2020-06-01 57,839,234 7,628,102 0.29 19,856,167,000 285,147,424 4.930 2020-05-28
1297 2020-05-29 50,211,132 -9,959,000 0.25 19,856,167,000 241,515,545 4.810 2020-05-27
1298 2020-05-28 60,170,132 -561,400 0.30 19,856,167,000 290,621,738 4.830 2020-05-26
1299 2020-05-27 60,731,532 -2,422,324 0.31 19,856,167,000 290,904,038 4.790 2020-05-25
1300 2020-05-26 63,153,856 -335,000 0.32 19,856,167,000 295,560,046 4.680 2020-05-22
1301 2020-05-25 63,488,856 178,800 0.32 19,856,167,000 306,651,174 4.830 2020-05-21
1302 2020-05-22 63,310,056 5,396,180 0.32 19,856,167,000 303,888,269 4.800 2020-05-20
1303 2020-05-21 57,913,876 -12,016,000 0.29 19,856,167,000 277,986,605 4.800 2020-05-19
1304 2020-05-20 69,929,876 2,432,000 0.35 19,856,167,000 326,572,521 4.670 2020-05-18
1305 2020-05-19 67,497,876 20,080 0.34 19,856,167,000 314,540,102 4.660 2020-05-15
1306 2020-05-18 67,477,796 -423,000 0.34 19,856,167,000 307,698,750 4.560 2020-05-14
1307 2020-05-15 67,900,796 9,645,000 0.34 19,856,167,000 309,627,630 4.560 2020-05-13
1308 2020-05-14 58,255,796 17,093,800 0.29 19,856,167,000 262,151,082 4.500 2020-05-12
1309 2020-05-13 41,161,996 -2,095,786 0.21 19,856,167,000 188,933,562 4.590 2020-05-11
1310 2020-05-12 43,257,782 -2,950,000 0.22 19,856,167,000 196,390,330 4.540 2020-05-08
1311 2020-05-11 46,207,782 -795,000 0.23 19,856,167,000 206,548,786 4.470 2020-05-07
1312 2020-05-08 47,002,782 1,965,475 0.24 19,856,167,000 206,342,213 4.390 2020-05-06
1313 2020-05-07 45,037,307 395,000 0.23 19,856,167,000 193,210,047 4.290 2020-05-05
1314 2020-05-06 44,642,307 2,665,491 0.22 19,856,167,000 190,176,228 4.260 2020-05-04
1315 2020-05-05 41,976,816 -191,634 0.21 19,856,167,000 195,192,194 4.650 2020-04-29
1316 2020-05-04 42,168,450 -662,379 0.21 19,856,167,000 196,083,293 4.650 2020-04-28
1317 2020-04-29 42,830,829 1,841,398 0.22 19,856,167,000 196,593,505 4.590 2020-04-27
1318 2020-04-28 40,989,431 3,362,499 0.21 19,856,167,000 181,583,179 4.430 2020-04-24
1319 2020-04-27 37,626,932 -241,709 0.19 19,856,167,000 168,944,925 4.490 2020-04-23
1320 2020-04-24 37,868,641 -10,217,756 0.19 19,856,167,000 173,059,689 4.570 2020-04-22
1321 2020-04-23 48,086,397 -1,590,630 0.24 19,856,167,000 221,678,290 4.610 2020-04-21
1322 2020-04-22 49,677,027 -391,059 0.25 19,856,167,000 231,991,716 4.670 2020-04-20
1323 2020-04-21 50,068,086 2,774,309 0.25 19,856,167,000 235,320,004 4.700 2020-04-17
1324 2020-04-20 47,293,777 -700,735 0.24 19,856,167,000 218,970,188 4.630 2020-04-16
1325 2020-04-17 47,994,512 -131,900 0.24 19,856,167,000 224,134,371 4.670 2020-04-15
1326 2020-04-16 48,126,412 -111,101 0.24 19,856,167,000 224,750,344 4.670 2020-04-14
1327 2020-04-15 48,237,513 -19,000 0.24 19,856,167,000 226,716,311 4.700 2020-04-09
1328 2020-04-14 48,256,513 -557,490 0.24 19,856,167,000 223,427,655 4.630 2020-04-08
1329 2020-04-09 48,814,003 561,000 0.25 19,856,167,000 229,913,954 4.710 2020-04-07
1330 2020-04-08 48,253,003 1,061,024 0.24 19,856,167,000 225,341,524 4.670 2020-04-06
1331 2020-04-07 47,191,979 6,568,829 0.24 19,856,167,000 217,555,023 4.610 2020-04-03
1332 2020-04-06 40,623,150 -2,306,850 0.20 19,856,167,000 187,678,953 4.620 2020-04-02
1333 2020-04-03 42,930,000 1,538,672 0.22 19,856,167,000 197,048,700 4.590 2020-04-01
1334 2020-04-02 41,391,328 7,327 0.21 19,856,167,000 195,367,068 4.720 2020-03-31
1335 2020-04-01 41,384,001 1,166,000 0.21 19,856,167,000 196,574,005 4.750 2020-03-30
1336 2020-03-31 40,218,001 723,001 0.20 19,856,167,000 191,035,505 4.750 2020-03-27
1337 2020-03-30 39,495,000 -806,638 0.20 19,856,167,000 189,181,050 4.790 2020-03-26
1338 2020-03-27 40,301,638 3,761,030 0.20 19,856,167,000 201,105,174 4.990 2020-03-25
1339 2020-03-26 36,540,608 3,837,935 0.18 19,856,167,000 183,068,446 5.010 2020-03-24
1340 2020-03-25 32,702,673 -1,400,950 0.16 19,856,167,000 158,934,991 4.860 2020-03-23
1341 2020-03-24 34,103,623 -4,719,459 0.17 19,856,167,000 171,200,187 5.020 2020-03-20
1342 2020-03-23 38,823,082 -3,729,279 0.20 19,856,167,000 184,797,870 4.760 2020-03-19
1343 2020-03-20 42,552,361 2,420,279 0.21 19,856,167,000 203,825,809 4.790 2020-03-18
1344 2020-03-19 40,132,082 42,130 0.20 19,856,167,000 199,055,127 4.960 2020-03-17
1345 2020-03-18 40,089,952 -3,035,430 0.20 19,856,167,000 192,832,669 4.810 2020-03-16
1346 2020-03-17 43,125,382 1,143,081 0.22 19,856,167,000 211,314,372 4.900 2020-03-13
1347 2020-03-16 41,982,301 -1,063,000 0.21 19,856,167,000 205,293,452 4.890 2020-03-12
1348 2020-03-13 43,045,301 426,070 0.22 19,856,167,000 212,213,334 4.930 2020-03-11
1349 2020-03-12 42,619,231 514,754 0.21 19,856,167,000 212,243,770 4.980 2020-03-10
1350 2020-03-11 42,104,477 -2,835,875 0.21 19,856,167,000 201,259,400 4.780 2020-03-09
1351 2020-03-10 44,940,352 -1,452,130 0.23 19,856,167,000 222,005,339 4.940 2020-03-06
1352 2020-03-09 46,392,482 982,700 0.23 19,856,167,000 236,601,658 5.100 2020-03-05
1353 2020-03-06 45,409,782 -2,644,609 0.23 19,856,167,000 226,594,812 4.990 2020-03-04
1354 2020-03-05 48,054,391 435,000 0.24 19,856,167,000 236,427,604 4.920 2020-03-03
1355 2020-03-04 47,619,391 1,550,000 0.24 19,856,167,000 235,715,985 4.950 2020-03-02
1356 2020-03-03 46,069,391 -1,973,000 0.23 19,856,167,000 226,661,404 4.920 2020-02-28
1357 2020-03-02 48,042,391 -2,823,976 0.24 19,856,167,000 237,329,412 4.940 2020-02-27
1358 2020-02-28 50,866,367 2,150,604 0.26 19,856,167,000 247,719,207 4.870 2020-02-26
1359 2020-02-27 48,715,763 -1,012,000 0.25 19,856,167,000 240,168,712 4.930 2020-02-25
1360 2020-02-26 49,727,763 -523,587 0.25 19,856,167,000 246,152,427 4.950 2020-02-24
1361 2020-02-25 50,251,350 882,660 0.25 19,856,167,000 251,759,264 5.010 2020-02-21
1362 2020-02-24 49,368,690 -1,899,381 0.25 19,856,167,000 248,324,511 5.030 2020-02-20
1363 2020-02-21 51,268,071 1,459,000 0.26 19,856,167,000 258,391,078 5.040 2020-02-19
1364 2020-02-20 49,809,071 -3,588,822 0.25 19,856,167,000 248,547,264 4.990 2020-02-18
1365 2020-02-19 53,397,893 3,723,482 0.27 19,856,167,000 269,125,381 5.040 2020-02-17
1366 2020-02-18 49,674,411 691,718 0.25 19,856,167,000 252,346,008 5.080 2020-02-14
1367 2020-02-17 48,982,693 -717,000 0.25 19,856,167,000 253,730,350 5.180 2020-02-13
1368 2020-02-14 49,699,693 342,000 0.25 19,856,167,000 256,947,413 5.170 2020-02-12
1369 2020-02-13 49,357,693 502,544 0.25 19,856,167,000 255,672,850 5.180 2020-02-11
1370 2020-02-12 48,855,149 2,248,633 0.25 19,856,167,000 246,718,502 5.050 2020-02-10
1371 2020-02-11 46,606,516 -2,196,000 0.23 19,856,167,000 237,227,166 5.090 2020-02-07
1372 2020-02-10 48,802,516 -2,162,600 0.25 19,856,167,000 250,356,907 5.130 2020-02-06
1373 2020-02-07 50,965,116 -1,097,200 0.26 19,856,167,000 257,373,836 5.050 2020-02-05
1374 2020-02-06 52,062,316 -896,729 0.26 19,856,167,000 258,229,087 4.960 2020-02-04
1375 2020-02-05 52,959,045 1,538,000 0.27 19,856,167,000 255,792,187 4.830 2020-02-03
1376 2020-02-04 51,421,045 206,225 0.26 19,856,167,000 249,392,068 4.850 2020-01-31
1377 2020-02-03 51,214,820 395,750 0.26 19,856,167,000 251,464,766 4.910 2020-01-30
1378 2020-01-31 50,819,070 -424,868,000 0.26 19,856,167,000 254,095,350 5.000 2020-01-29
1379 2020-01-30 475,687,070 -71,900 2.40 19,856,167,000 2,430,760,928 5.110 2020-01-23
1380 2020-01-29 475,758,970 304,394 2.40 19,856,167,000 2,454,916,285 5.160 2020-01-22
1381 2020-01-23 475,454,576 -194,394 2.39 19,856,167,000 2,386,781,972 5.020 2020-01-21
1382 2020-01-22 475,648,970 674,256 2.40 19,856,167,000 2,459,105,175 5.170 2020-01-20
1383 2020-01-21 474,974,714 9,744 2.39 19,856,167,000 2,522,115,731 5.310 2020-01-17
1384 2020-01-20 474,964,970 137,889 2.39 19,856,167,000 2,517,314,341 5.300 2020-01-16
1385 2020-01-17 474,827,081 -803,000 2.39 19,856,167,000 2,516,583,529 5.300 2020-01-15
1386 2020-01-16 475,630,081 5,457,890 2.40 19,856,167,000 2,539,864,633 5.340 2020-01-14
1387 2020-01-15 470,172,191 -3,929,000 2.37 19,856,167,000 2,524,824,666 5.370 2020-01-13
1388 2020-01-14 474,101,191 -1,894,200 2.39 19,856,167,000 2,522,218,336 5.320 2020-01-10
1389 2020-01-13 475,995,391 2,629,251 2.40 19,856,167,000 2,508,495,711 5.270 2020-01-09
1390 2020-01-10 473,366,140 -1,208,750 2.38 19,856,167,000 2,461,503,928 5.200 2020-01-08
1391 2020-01-09 474,574,890 194,469 2.39 19,856,167,000 2,510,501,168 5.290 2020-01-07
1392 2020-01-08 474,380,421 452,507 2.39 19,856,167,000 2,499,984,819 5.270 2020-01-06
1393 2020-01-07 473,927,914 730,167 2.39 19,856,167,000 2,516,557,223 5.310 2020-01-03
1394 2020-01-06 473,197,747 -5,630,044 2.38 19,856,167,000 2,531,607,946 5.350 2020-01-02
1395 2020-01-03 478,827,791 -3,156,608 2.41 19,856,167,000 2,552,152,126 5.330 2019-12-30
1396 2020-01-02 481,984,399 4,557,000 2.43 19,856,167,000 2,549,697,471 5.290 2019-12-27
1397 2019-12-30 477,427,399 817,575 2.40 19,856,167,000 2,549,462,311 5.340 2019-12-23
1398 2019-12-27 476,609,824 -2,077,089 2.40 19,856,167,000 2,568,926,951 5.390 2019-12-20
1399 2019-12-23 478,686,913 4,125,773 2.41 19,856,167,000 2,565,761,854 5.360 2019-12-19
1400 2019-12-20 474,561,140 -3,114,245 2.39 19,856,167,000 2,548,393,322 5.370 2019-12-18
1401 2019-12-19 477,675,385 1,831,861 2.41 19,856,167,000 2,541,233,048 5.320 2019-12-17
1402 2019-12-18 475,843,524 343,060 2.40 19,856,167,000 2,507,695,371 5.270 2019-12-16
1403 2019-12-17 475,500,464 4,860,965 2.39 19,856,167,000 2,548,682,487 5.360 2019-12-13
1404 2019-12-16 470,639,499 2,033,000 2.37 19,856,167,000 2,499,095,740 5.310 2019-12-12
1405 2019-12-13 468,606,499 -784,716 2.36 19,856,167,000 2,478,928,380 5.290 2019-12-11
1406 2019-12-12 469,391,215 3,374,716 2.36 19,856,167,000 2,445,528,230 5.210 2019-12-10
1407 2019-12-11 466,016,499 199,000 2.35 19,856,167,000 2,427,945,960 5.210 2019-12-09
1408 2019-12-10 465,817,499 1,406,253 2.35 19,856,167,000 2,431,567,345 5.220 2019-12-06
1409 2019-12-09 464,411,246 -287,000 2.34 19,856,167,000 2,414,938,479 5.200 2019-12-05
1410 2019-12-06 464,698,246 -2,813,457 2.34 19,856,167,000 2,351,373,125 5.060 2019-12-04
1411 2019-12-05 467,511,703 -1,806,100 2.35 19,856,167,000 2,365,609,217 5.060 2019-12-03
1412 2019-12-04 469,317,803 -240,876 2.36 19,856,167,000 2,384,134,439 5.080 2019-12-02
1413 2019-12-03 469,558,679 -2,887,340 2.36 19,856,167,000 2,385,358,089 5.080 2019-11-29
1414 2019-12-02 472,446,019 190,145 2.38 19,856,167,000 2,428,372,538 5.140 2019-11-28
1415 2019-11-29 472,255,874 -101,797 2.38 19,856,167,000 2,446,285,427 5.180 2019-11-27
1416 2019-11-28 472,357,671 685,770 2.38 19,856,167,000 2,427,918,429 5.140 2019-11-26
1417 2019-11-27 471,671,901 652,000 2.38 19,856,167,000 2,452,693,885 5.200 2019-11-25
1418 2019-11-26 471,019,901 -1,404,211 2.37 19,856,167,000 2,444,593,286 5.190 2019-11-22
1419 2019-11-25 472,424,112 1,688,000 2.38 19,856,167,000 2,432,984,177 5.150 2019-11-21
1420 2019-11-22 470,736,112 -674,700 2.37 19,856,167,000 2,452,535,144 5.210 2019-11-20
1421 2019-11-21 471,410,812 -1,848,109 2.37 19,856,167,000 2,456,050,331 5.210 2019-11-19
1422 2019-11-20 473,258,921 5,418,055 2.38 19,856,167,000 2,437,283,443 5.150 2019-11-18
1423 2019-11-19 467,840,866 -194,535 2.36 19,856,167,000 2,423,415,686 5.180 2019-11-15
1424 2019-11-18 468,035,401 -1,070,500 2.36 19,856,167,000 2,419,743,023 5.170 2019-11-14
1425 2019-11-15 469,105,901 -586,056 2.36 19,856,167,000 2,425,277,508 5.170 2019-11-13
1426 2019-11-14 469,691,957 2,065,000 2.37 19,856,167,000 2,461,185,855 5.240 2019-11-12
1427 2019-11-13 467,626,957 3,077,257 2.36 19,856,167,000 2,436,336,446 5.210 2019-11-11
1428 2019-11-12 464,549,700 1,548,212 2.34 19,856,167,000 2,462,113,410 5.300 2019-11-08
1429 2019-11-11 463,001,488 -291,000 2.33 19,856,167,000 2,416,867,767 5.220 2019-11-07
1430 2019-11-08 463,292,488 -417,860 2.33 19,856,167,000 2,390,589,238 5.160 2019-11-06
1431 2019-11-07 463,710,348 -569,100 2.34 19,856,167,000 2,364,922,775 5.100 2019-11-05
1432 2019-11-06 464,279,448 928,000 2.34 19,856,167,000 2,381,753,568 5.130 2019-11-04
1433 2019-11-05 463,351,448 -2,648,900 2.33 19,856,167,000 2,353,825,356 5.080 2019-11-01
1434 2019-11-04 466,000,348 -4,701,962 2.35 19,856,167,000 2,343,981,750 5.030 2019-10-31
1435 2019-11-01 470,702,310 3,617,351 2.37 19,856,167,000 2,377,046,666 5.050 2019-10-30
1436 2019-10-31 467,084,959 -1,351,800 2.35 19,856,167,000 2,349,437,344 5.030 2019-10-29
1437 2019-10-30 468,436,759 74,467 2.36 19,856,167,000 2,351,552,530 5.020 2019-10-28
1438 2019-10-29 468,362,292 74,000 2.36 19,856,167,000 2,332,444,214 4.980 2019-10-25
1439 2019-10-28 468,288,292 393,844 2.36 19,856,167,000 2,346,124,343 5.010 2019-10-24
1440 2019-10-25 467,894,448 -155,000 2.36 19,856,167,000 2,316,077,518 4.950 2019-10-23
1441 2019-10-24 468,049,448 1,343,000 2.36 19,856,167,000 2,335,566,746 4.990 2019-10-22
1442 2019-10-23 466,706,448 -3,571,700 2.35 19,856,167,000 2,333,532,240 5.000 2019-10-21
1443 2019-10-22 470,278,148 1,433,989 2.37 19,856,167,000 2,309,065,707 4.910 2019-10-18
1444 2019-10-21 468,844,159 -1,069,564 2.36 19,856,167,000 2,306,713,262 4.920 2019-10-17
1445 2019-10-18 469,913,723 1,375,634 2.37 19,856,167,000 2,293,178,968 4.880 2019-10-16
1446 2019-10-17 468,538,089 -4,065,588 2.36 19,856,167,000 2,267,724,351 4.840 2019-10-15
1447 2019-10-16 472,603,677 3,655,607 2.38 19,856,167,000 2,254,319,539 4.770 2019-10-14
1448 2019-10-15 468,948,070 -2,044,159 2.36 19,856,167,000 2,250,950,736 4.800 2019-10-11
1449 2019-10-14 470,992,229 8,969,760 2.37 19,856,167,000 2,260,762,699 4.800 2019-10-10
1450 2019-10-11 462,022,469 918,894 2.33 19,856,167,000 2,203,847,177 4.770 2019-10-09
1451 2019-10-10 461,103,575 249,230 2.32 19,856,167,000 2,213,297,160 4.800 2019-10-08
1452 2019-10-09 460,854,345 -48,979 2.32 19,856,167,000 2,202,883,769 4.780 2019-10-04
1453 2019-10-08 460,903,324 41,679 2.32 19,856,167,000 2,198,508,855 4.770 2019-10-03
1454 2019-10-04 460,861,645 72,300 2.32 19,856,167,000 2,198,310,047 4.770 2019-10-02
1455 2019-10-03 460,789,345 -1,909,685 2.32 19,856,167,000 2,202,573,069 4.780 2019-09-30
1456 2019-10-02 462,699,030 200,685 2.33 19,856,167,000 2,207,074,373 4.770 2019-09-27
1457 2019-09-30 462,498,345 -83,571 2.33 19,856,167,000 2,219,992,056 4.800 2019-09-26
1458 2019-09-27 462,581,916 -3,564,029 2.33 19,856,167,000 2,178,760,824 4.710 2019-09-25
1459 2019-09-26 466,145,945 2,913,100 2.35 19,856,167,000 2,209,531,779 4.740 2019-09-24
1460 2019-09-25 463,232,845 -147,100 2.33 19,856,167,000 2,200,356,014 4.750 2019-09-23
1461 2019-09-24 463,379,945 -144,200 2.33 19,856,167,000 2,201,054,739 4.750 2019-09-20
1462 2019-09-23 463,524,145 -2,039,375 2.33 19,856,167,000 2,187,833,964 4.720 2019-09-19
1463 2019-09-20 465,563,520 616,100 2.34 19,856,167,000 2,197,459,814 4.720 2019-09-18
1464 2019-09-19 464,947,420 -1,430,227 2.34 19,856,167,000 2,199,201,297 4.730 2019-09-17
1465 2019-09-18 466,377,647 -471,933 2.35 19,856,167,000 2,219,957,600 4.760 2019-09-16
1466 2019-09-17 466,849,580 -317,280 2.35 19,856,167,000 2,240,877,984 4.800 2019-09-13
1467 2019-09-16 467,166,860 4,580,940 2.35 19,856,167,000 2,237,729,259 4.790 2019-09-12
1468 2019-09-13 462,585,920 90,824 2.33 19,856,167,000 2,234,289,994 4.830 2019-09-11
1469 2019-09-12 462,495,096 -5,787,355 2.33 19,856,167,000 2,201,476,657 4.760 2019-09-10
1470 2019-09-11 468,282,451 -18,842 2.36 19,856,167,000 2,247,755,765 4.800 2019-09-09
1471 2019-09-10 468,301,293 -3,487,115 2.36 19,856,167,000 2,247,846,206 4.800 2019-09-06
1472 2019-09-09 471,788,408 61,378 2.38 19,856,167,000 2,240,994,938 4.750 2019-09-05
1473 2019-09-06 471,727,030 6,804,125 2.38 19,856,167,000 2,221,834,311 4.710 2019-09-04
1474 2019-09-05 464,922,905 630,575 2.34 19,856,167,000 2,175,839,195 4.680 2019-09-03
1475 2019-09-04 464,292,330 184,410 2.34 19,856,167,000 2,172,888,104 4.680 2019-09-02
1476 2019-09-03 464,107,920 62,900 2.34 19,856,167,000 2,190,589,382 4.720 2019-08-30
1477 2019-09-02 464,045,020 2,457,000 2.34 19,856,167,000 2,167,090,243 4.670 2019-08-29
1478 2019-08-30 461,588,020 142,000 2.32 19,856,167,000 2,118,689,012 4.590 2019-08-28
1479 2019-08-29 461,446,020 -4,743,900 2.32 19,856,167,000 2,104,193,851 4.560 2019-08-27
1480 2019-08-28 466,189,920 59,000 2.35 19,856,167,000 2,139,811,733 4.590 2019-08-26
1481 2019-08-27 466,130,920 -3,328,107 2.35 19,856,167,000 2,134,879,614 4.580 2019-08-23
1482 2019-08-26 469,459,027 2,603,422 2.36 19,856,167,000 2,145,427,753 4.570 2019-08-22
1483 2019-08-23 466,855,605 2,984,228 2.35 19,856,167,000 2,152,204,339 4.610 2019-08-21
1484 2019-08-22 463,871,377 84,846 2.34 19,856,167,000 2,082,782,483 4.490 2019-08-20
1485 2019-08-21 463,786,531 -4,285,418 2.34 19,856,167,000 2,091,677,255 4.510 2019-08-19
1486 2019-08-20 468,071,949 -861,800 2.36 19,856,167,000 2,111,004,490 4.510 2019-08-16
1487 2019-08-19 468,933,749 468,869 2.36 19,856,167,000 2,114,891,208 4.510 2019-08-15
1488 2019-08-16 468,464,880 -700,807 2.36 19,856,167,000 2,112,776,609 4.510 2019-08-14
1489 2019-08-15 469,165,687 -1,512,365 2.36 19,856,167,000 2,111,245,592 4.500 2019-08-13
1490 2019-08-14 470,678,052 272,026 2.37 19,856,167,000 2,099,224,112 4.460 2019-08-12
1491 2019-08-13 470,406,026 -608,000 2.37 19,856,167,000 2,088,602,755 4.440 2019-08-09
1492 2019-08-12 471,014,026 -447,000 2.37 19,856,167,000 2,081,881,995 4.420 2019-08-08
1493 2019-08-09 471,461,026 1,827,900 2.37 19,856,167,000 2,046,140,853 4.340 2019-08-07
1494 2019-08-08 469,633,126 -2,212,779 2.37 19,856,167,000 2,042,904,098 4.350 2019-08-06
1495 2019-08-07 471,845,905 521,700 2.38 19,856,167,000 2,094,995,818 4.440 2019-08-05
1496 2019-08-06 471,324,205 207,100 2.37 19,856,167,000 2,111,532,438 4.480 2019-08-02
1497 2019-08-05 471,117,105 -3,437,100 2.37 19,856,167,000 2,153,005,170 4.570 2019-08-01
1498 2019-08-02 474,554,205 219,371 2.39 19,856,167,000 2,168,712,717 4.570 2019-07-31
1499 2019-08-01 474,334,834 5,686,000 2.39 19,856,167,000 2,153,480,146 4.540 2019-07-30
1500 2019-07-31 468,648,834 128,100 2.36 19,856,167,000 2,118,292,730 4.520 2019-07-29
1501 2019-07-30 468,520,734 -807,851 2.36 19,856,167,000 2,155,195,376 4.600 2019-07-26
1502 2019-07-29 469,328,585 -161,234 2.36 19,856,167,000 2,158,911,491 4.600 2019-07-25
1503 2019-07-26 469,489,819 -4,918,756 2.36 19,856,167,000 2,150,263,371 4.580 2019-07-24
1504 2019-07-25 474,408,575 1,448,000 2.39 19,856,167,000 2,172,791,274 4.580 2019-07-23
1505 2019-07-24 472,960,575 -107,479 2.38 19,856,167,000 2,180,348,251 4.610 2019-07-22
1506 2019-07-23 473,068,054 130,387 2.38 19,856,167,000 2,218,689,173 4.690 2019-07-19
1507 2019-07-22 472,937,667 -1,785,446 2.38 19,856,167,000 2,218,077,658 4.690 2019-07-18
1508 2019-07-19 474,723,113 1,352,543 2.39 19,856,167,000 2,226,451,400 4.690 2019-07-17
1509 2019-07-18 473,370,570 -503,610 2.38 19,856,167,000 2,253,243,913 4.760 2019-07-16
1510 2019-07-17 473,874,180 -904,021 2.39 19,856,167,000 2,217,731,162 4.680 2019-07-15
1511 2019-07-16 474,778,201 1,491,836 2.39 19,856,167,000 2,231,457,545 4.700 2019-07-12
1512 2019-07-15 473,286,365 123,600 2.38 19,856,167,000 2,233,911,643 4.720 2019-07-11
1513 2019-07-12 473,162,765 -1,501,000 2.38 19,856,167,000 2,214,401,740 4.680 2019-07-10
1514 2019-07-11 474,663,765 3,606,701 2.39 19,856,167,000 2,207,186,507 4.650 2019-07-09
1515 2019-07-10 471,057,064 7,304,370 2.37 19,856,167,000 2,204,547,060 4.680 2019-07-08
1516 2019-07-09 463,752,694 1,777,713 2.34 19,856,167,000 2,179,637,662 4.700 2019-07-05
1517 2019-07-08 461,974,981 167,000 2.33 19,856,167,000 2,166,662,661 4.690 2019-07-04
1518 2019-07-05 461,807,981 -709,084 2.33 19,856,167,000 2,170,497,511 4.700 2019-07-03
1519 2019-07-04 462,517,065 -73,697 2.33 19,856,167,000 2,169,205,035 4.690 2019-07-02
1520 2019-07-03 462,590,762 1,777,297 2.33 19,856,167,000 2,146,421,136 4.640 2019-06-28
1521 2019-07-02 460,813,465 1,331,419 2.32 19,856,167,000 2,147,390,747 4.660 2019-06-27
1522 2019-06-28 459,482,046 228,796 2.31 19,856,167,000 2,122,807,053 4.620 2019-06-26
1523 2019-06-27 459,253,250 -786,568 2.31 19,856,167,000 2,117,157,483 4.610 2019-06-25
1524 2019-06-26 460,039,818 375,000 2.32 19,856,167,000 2,143,785,552 4.660 2019-06-24
1525 2019-06-25 459,664,818 -1,090,020 2.31 19,856,167,000 2,132,844,756 4.640 2019-06-21
1526 2019-06-24 460,754,838 -299,818,563 2.32 19,856,167,000 2,133,294,900 4.630 2019-06-20
1527 2019-06-21 760,573,401 3,441,605 3.83 19,856,167,000 3,468,214,709 4.560 2019-06-19
1528 2019-06-20 757,131,796 505,915 3.81 19,856,167,000 3,346,522,538 4.420 2019-06-18
1529 2019-06-19 756,625,881 2,605,000 3.81 19,856,167,000 3,336,720,135 4.410 2019-06-17
1530 2019-06-18 754,020,881 180,000 3.80 19,856,167,000 3,302,611,459 4.380 2019-06-14
1531 2019-06-17 753,840,881 -4,457,600 3.80 19,856,167,000 3,309,361,468 4.390 2019-06-13
1532 2019-06-14 758,298,481 -3,532,725 3.82 19,856,167,000 3,298,598,392 4.350 2019-06-12
1533 2019-06-13 761,831,206 -1,916,025 3.84 19,856,167,000 3,329,202,370 4.370 2019-06-11
1534 2019-06-12 763,747,231 -632,676 3.85 19,856,167,000 3,299,388,038 4.320 2019-06-10
1535 2019-06-11 764,379,907 -9,121,924 3.85 19,856,167,000 3,279,189,801 4.290 2019-06-06
1536 2019-06-10 773,501,831 2,337,000 3.90 19,856,167,000 3,341,527,910 4.320 2019-06-05
1537 2019-06-06 771,164,831 -6,049,000 3.88 19,856,167,000 3,362,278,663 4.360 2019-06-04
1538 2019-06-05 777,213,831 -2,340,490 3.91 19,856,167,000 3,645,132,867 4.690 2019-06-03
1539 2019-06-04 779,554,321 1,945,000 3.93 19,856,167,000 3,656,109,765 4.690 2019-05-31
1540 2019-06-03 777,609,321 15,408,537 3.92 19,856,167,000 3,654,763,809 4.700 2019-05-30
1541 2019-05-31 762,200,784 4,443,000 3.84 19,856,167,000 3,605,209,708 4.730 2019-05-29
1542 2019-05-30 757,757,784 2,088,379 3.82 19,856,167,000 3,606,927,052 4.760 2019-05-28
1543 2019-05-29 755,669,405 5,992,500 3.81 19,856,167,000 3,513,862,733 4.650 2019-05-27
1544 2019-05-28 749,676,905 1,888,890 3.78 19,856,167,000 3,485,997,608 4.650 2019-05-24
1545 2019-05-27 747,788,015 -239,040 3.77 19,856,167,000 3,432,346,989 4.590 2019-05-23
1546 2019-05-24 748,027,055 2,275,934 3.77 19,856,167,000 3,418,483,641 4.570 2019-05-22
1547 2019-05-23 745,751,121 -782,095 3.76 19,856,167,000 3,400,625,112 4.560 2019-05-21
1548 2019-05-22 746,533,216 -1,263,800 3.76 19,856,167,000 3,389,260,801 4.540 2019-05-20
1549 2019-05-21 747,797,016 814,920 3.77 19,856,167,000 3,327,696,721 4.450 2019-05-17
1550 2019-05-20 746,982,096 2,299,000 3.76 19,856,167,000 3,339,009,969 4.470 2019-05-16
1551 2019-05-17 744,683,096 -2,160,902 3.75 19,856,167,000 3,380,861,256 4.540 2019-05-15
1552 2019-05-16 746,843,998 4,586,762 3.76 19,856,167,000 3,383,203,311 4.530 2019-05-14
1553 2019-05-15 742,257,236 -123,700 3.74 19,856,167,000 3,414,383,286 4.600 2019-05-10
1554 2019-05-14 742,380,936 -3,001,420 3.74 19,856,167,000 3,459,495,162 4.660 2019-05-09
1555 2019-05-10 745,382,356 2,272,830 3.75 19,856,167,000 3,533,112,367 4.740 2019-05-08
1556 2019-05-09 743,109,526 -1,227,000 3.74 19,856,167,000 3,552,063,534 4.780 2019-05-07
1557 2019-05-08 744,336,526 916,170 3.75 19,856,167,000 3,565,371,960 4.790 2019-05-06
1558 2019-05-07 743,420,356 -861,104 3.74 19,856,167,000 3,620,457,134 4.870 2019-05-03
1559 2019-05-06 744,281,460 -353,000 3.75 19,856,167,000 3,617,207,896 4.860 2019-05-02
1560 2019-05-03 744,634,460 -9,338,896 3.75 19,856,167,000 3,551,906,374 4.770 2019-04-30
1561 2019-05-02 753,973,356 1,239,975 3.80 19,856,167,000 3,603,992,642 4.780 2019-04-29
1562 2019-04-30 752,733,381 -247,490 3.79 19,856,167,000 3,522,792,223 4.680 2019-04-26
1563 2019-04-29 752,980,871 3,791,044 3.79 19,856,167,000 3,471,241,815 4.610 2019-04-25
1564 2019-04-26 749,189,827 11,812,446 3.77 19,856,167,000 3,483,732,696 4.650 2019-04-24
1565 2019-04-25 737,377,381 1,947,000 3.71 19,856,167,000 3,473,047,465 4.710 2019-04-23
1566 2019-04-24 735,430,381 1,056,025 3.70 19,856,167,000 3,471,231,398 4.720 2019-04-18
1567 2019-04-23 734,374,356 -1,062,100 3.70 19,856,167,000 3,510,309,422 4.780 2019-04-17
1568 2019-04-18 735,436,456 -1,068,900 3.70 19,856,167,000 3,463,905,708 4.710 2019-04-16
1569 2019-04-17 736,505,356 -1,898,025 3.71 19,856,167,000 3,410,019,798 4.630 2019-04-15
1570 2019-04-16 738,403,381 701,676,000 3.72 19,856,167,000 3,359,735,384 4.550 2019-04-12
1571 2019-04-15 36,727,381 -1,320,000 0.18 19,856,167,000 166,007,762 4.520 2019-04-11
1572 2019-04-12 38,047,381 -4,163,196 0.19 19,856,167,000 173,876,531 4.570 2019-04-10
1573 2019-04-11 42,210,577 802,000 0.21 19,856,167,000 192,902,337 4.570 2019-04-09
1574 2019-04-10 41,408,577 -172,400 0.21 19,856,167,000 191,307,626 4.620 2019-04-08
1575 2019-04-09 41,580,977 3,332,421 0.21 19,856,167,000 190,856,684 4.590 2019-04-04
1576 2019-04-08 38,248,556 1,385,200 0.19 19,856,167,000 175,943,358 4.600 2019-04-03
1577 2019-04-04 36,863,356 -7,900 0.19 19,856,167,000 167,728,270 4.550 2019-04-02
1578 2019-04-03 36,871,256 -4,732,590 0.19 19,856,167,000 168,501,640 4.570 2019-04-01
1579 2019-04-02 41,603,846 8,095,590 0.21 19,856,167,000 186,801,269 4.490 2019-03-29
1580 2019-04-01 33,508,256 1,816,000 0.17 19,856,167,000 151,122,235 4.510 2019-03-28
1581 2019-03-29 31,692,256 -2,800,065 0.16 19,856,167,000 144,516,687 4.560 2019-03-27
1582 2019-03-28 34,492,321 2,955,961 0.17 19,856,167,000 160,044,369 4.640 2019-03-26
1583 2019-03-27 31,536,360 -153,275 0.16 19,856,167,000 145,382,620 4.610 2019-03-25
1584 2019-03-26 31,689,635 3,270,784 0.16 19,856,167,000 150,525,766 4.750 2019-03-22
1585 2019-03-25 28,418,851 1,498,025 0.14 19,856,167,000 136,694,673 4.810 2019-03-21
1586 2019-03-22 26,920,826 638,100 0.14 19,856,167,000 129,489,173 4.810 2019-03-20
1587 2019-03-21 26,282,726 848,879 0.13 19,856,167,000 126,945,567 4.830 2019-03-19
1588 2019-03-20 25,433,847 931,000 0.13 19,856,167,000 122,082,466 4.800 2019-03-18
1589 2019-03-19 24,502,847 26,800 0.12 19,856,167,000 117,613,666 4.800 2019-03-15
1590 2019-03-18 24,476,047 -4,956,599 0.12 19,856,167,000 117,485,026 4.800 2019-03-14
1591 2019-03-15 29,432,646 3,591,553 0.15 19,856,167,000 141,865,354 4.820 2019-03-13
1592 2019-03-14 25,841,093 1,154,555 0.13 19,856,167,000 124,037,246 4.800 2019-03-12
1593 2019-03-13 24,686,538 -2,001,209 0.12 19,856,167,000 117,014,190 4.740 2019-03-11
1594 2019-03-12 26,687,747 -7,403,000 0.13 19,856,167,000 125,699,288 4.710 2019-03-08
1595 2019-03-11 34,090,747 -953,670 0.17 19,856,167,000 166,362,845 4.880 2019-03-07
1596 2019-03-08 35,044,417 -963,479 0.18 19,856,167,000 171,717,643 4.900 2019-03-06
1597 2019-03-07 36,007,896 569,749 0.18 19,856,167,000 176,438,690 4.900 2019-03-05
1598 2019-03-06 35,438,147 -4,926,694 0.18 19,856,167,000 170,457,487 4.810 2019-03-04
1599 2019-03-05 40,364,841 -707,305,963 0.20 19,856,167,000 191,329,346 4.740 2019-03-01
1600 2019-03-04 747,670,804 -6,556,079 3.77 19,856,167,000 3,514,052,779 4.700 2019-02-28
1601 2019-03-01 754,226,883 -558,543 3.80 19,856,167,000 3,567,493,157 4.730 2019-02-27
1602 2019-02-28 754,785,426 1,678,762 3.80 19,856,167,000 3,585,230,774 4.750 2019-02-26
1603 2019-02-27 753,106,664 -429,784 3.79 19,856,167,000 3,614,911,987 4.800 2019-02-25
1604 2019-02-26 753,536,448 -1,052,349 3.79 19,856,167,000 3,616,974,950 4.800 2019-02-22
1605 2019-02-25 754,588,797 -6,409,160 3.80 19,856,167,000 3,599,388,562 4.770 2019-02-21
1606 2019-02-22 760,997,957 725,000 3.83 19,856,167,000 3,629,960,255 4.770 2019-02-20
1607 2019-02-21 760,272,957 1,300,000 3.83 19,856,167,000 3,611,296,546 4.750 2019-02-19
1608 2019-02-20 758,972,957 -1,351,000 3.82 19,856,167,000 3,612,711,275 4.760 2019-02-18
1609 2019-02-19 760,323,957 -17,300 3.83 19,856,167,000 3,550,712,879 4.670 2019-02-15
1610 2019-02-18 760,341,257 -1,132,000 3.83 19,856,167,000 3,550,793,670 4.670 2019-02-14
1611 2019-02-15 761,473,257 -1,313,031 3.83 19,856,167,000 3,540,850,645 4.650 2019-02-13
1612 2019-02-14 762,786,288 6,989,900 3.84 19,856,167,000 3,493,561,199 4.580 2019-02-12
1613 2019-02-13 755,796,388 -2,752,000 3.81 19,856,167,000 3,310,388,179 4.380 2019-02-11
1614 2019-02-12 758,548,388 -2,599,011 3.82 19,856,167,000 3,261,758,068 4.300 2019-02-08
1615 2019-02-11 761,147,399 9,120,300 3.83 19,856,167,000 3,349,048,556 4.400 2019-02-01
1616 2019-02-08 752,027,099 5,775,021 3.79 19,856,167,000 3,308,919,236 4.400 2019-01-31
1617 2019-02-01 746,252,078 119,100 3.76 19,856,167,000 3,253,659,060 4.360 2019-01-30
1618 2019-01-31 746,132,978 9,101,500 3.76 19,856,167,000 3,260,601,114 4.370 2019-01-29
1619 2019-01-30 737,031,478 8,597,471 3.71 19,856,167,000 3,294,530,707 4.470 2019-01-28
1620 2019-01-29 728,434,007 11,955,000 3.67 19,856,167,000 3,299,806,052 4.530 2019-01-25
1621 2019-01-28 716,479,007 1,939,800 3.61 19,856,167,000 3,166,837,211 4.420 2019-01-24
1622 2019-01-25 714,539,207 2,390,081 3.60 19,856,167,000 3,072,518,590 4.300 2019-01-23
1623 2019-01-24 712,149,126 9,086,699 3.59 19,856,167,000 3,062,241,242 4.300 2019-01-22
1624 2019-01-23 703,062,427 9,554,743 3.54 19,856,167,000 3,037,229,685 4.320 2019-01-21
1625 2019-01-22 693,507,684 2,481,698 3.49 19,856,167,000 2,905,797,196 4.190 2019-01-18
1626 2019-01-21 691,025,986 -2,340,219 3.48 19,856,167,000 2,902,309,141 4.200 2019-01-17
1627 2019-01-18 693,366,205 -148,800 3.49 19,856,167,000 2,960,673,695 4.270 2019-01-16
1628 2019-01-17 693,515,005 -429,000 3.49 19,856,167,000 2,926,633,321 4.220 2019-01-15
1629 2019-01-16 693,944,005 -1,516,162 3.49 19,856,167,000 2,879,867,621 4.150 2019-01-14
1630 2019-01-15 695,460,167 2,461,164 3.50 19,856,167,000 2,962,660,311 4.260 2019-01-11
1631 2019-01-14 692,999,003 615,800 3.49 19,856,167,000 2,869,015,872 4.140 2019-01-10
1632 2019-01-11 692,383,203 -1,668,358 3.49 19,856,167,000 2,921,857,117 4.220 2019-01-09
1633 2019-01-10 694,051,561 -10,574,845 3.50 19,856,167,000 2,901,135,525 4.180 2019-01-08
1634 2019-01-09 704,626,406 -1,370,400 3.55 19,856,167,000 2,952,384,641 4.190 2019-01-07
1635 2019-01-08 705,996,806 2,657,780 3.56 19,856,167,000 2,958,126,617 4.190 2019-01-04
1636 2019-01-07 703,339,026 2,857,730 3.54 19,856,167,000 2,925,890,348 4.160 2019-01-03
1637 2019-01-04 700,481,296 -8,282,059 3.53 19,856,167,000 2,906,997,378 4.150 2019-01-02
1638 2019-01-03 708,763,355 2,024,168 3.57 19,856,167,000 2,955,543,190 4.170 2018-12-28
1639 2019-01-02 706,739,187 -324,000 3.56 19,856,167,000 2,947,102,410 4.170 2018-12-27
1640 2018-12-28 707,063,187 3,133,770 3.56 19,856,167,000 2,997,947,913 4.240 2018-12-21
1641 2018-12-27 703,929,417 7,046,400 3.55 19,856,167,000 3,033,935,787 4.310 2018-12-20
1642 2018-12-21 696,883,017 -3,488,475 3.51 19,856,167,000 3,066,285,275 4.400 2018-12-19
1643 2018-12-20 700,371,492 -2,217,680 3.53 19,856,167,000 3,102,645,710 4.430 2018-12-18
1644 2018-12-19 702,589,172 -143,700 3.54 19,856,167,000 3,126,521,815 4.450 2018-12-17
1645 2018-12-18 702,732,872 2,187,669 3.54 19,856,167,000 3,127,161,280 4.450 2018-12-14
1646 2018-12-17 700,545,203 5,059,961 3.53 19,856,167,000 3,166,464,318 4.520 2018-12-13
1647 2018-12-14 695,485,242 448,145 3.50 19,856,167,000 3,122,728,737 4.490 2018-12-12
1648 2018-12-13 695,037,097 4,000 3.50 19,856,167,000 3,085,964,711 4.440 2018-12-11
1649 2018-12-12 695,033,097 -191,000 3.50 19,856,167,000 3,085,946,951 4.440 2018-12-10
1650 2018-12-11 695,224,097 -603,500 3.50 19,856,167,000 3,107,651,714 4.470 2018-12-07
1651 2018-12-10 695,827,597 -4,098,985 3.50 19,856,167,000 3,159,057,290 4.540 2018-12-06
1652 2018-12-07 699,926,582 -255,579 3.52 19,856,167,000 3,233,660,809 4.620 2018-12-05
1653 2018-12-06 700,182,161 -8,449,860 3.53 19,856,167,000 3,318,863,443 4.740 2018-12-04
1654 2018-12-05 708,632,021 254,754,082 3.57 19,856,167,000 3,465,210,583 4.890 2018-12-03
1655 2018-12-04 453,877,939 -5,376,543 2.29 19,856,167,000 2,146,842,651 4.730 2018-11-30
1656 2018-12-03 459,254,482 5,089,621 2.31 19,856,167,000 2,135,533,341 4.650 2018-11-29
1657 2018-11-30 454,164,861 -1,013,000 2.29 19,856,167,000 2,125,491,549 4.680 2018-11-28
1658 2018-11-29 455,177,861 1,831,800 2.29 19,856,167,000 2,112,025,275 4.640 2018-11-27
1659 2018-11-28 453,346,061 -2,203,730 2.28 19,856,167,000 2,103,525,723 4.640 2018-11-26
1660 2018-11-27 455,549,791 76,695 2.29 19,856,167,000 2,068,196,051 4.540 2018-11-23
1661 2018-11-26 455,473,096 127,000 2.29 19,856,167,000 2,072,402,587 4.550 2018-11-22
1662 2018-11-23 455,346,096 -3,885,800 2.29 19,856,167,000 2,099,145,503 4.610 2018-11-21
1663 2018-11-22 459,231,896 -380,045 2.31 19,856,167,000 2,089,505,127 4.550 2018-11-20
1664 2018-11-21 459,611,941 -860,001 2.31 19,856,167,000 2,105,022,690 4.580 2018-11-19
1665 2018-11-20 460,471,942 6,967,150 2.32 19,856,167,000 2,136,589,811 4.640 2018-11-16
1666 2018-11-19 453,504,792 -361,200 2.28 19,856,167,000 2,122,402,427 4.680 2018-11-15
1667 2018-11-16 453,865,992 507,753 2.29 19,856,167,000 2,074,167,583 4.570 2018-11-14
1668 2018-11-15 453,358,239 1,824,321 2.28 19,856,167,000 2,103,582,229 4.640 2018-11-13
1669 2018-11-14 451,533,918 -1,118,219 2.27 19,856,167,000 2,158,332,128 4.780 2018-11-12
1670 2018-11-13 452,652,137 -851,358 2.28 19,856,167,000 2,163,677,215 4.780 2018-11-09
1671 2018-11-12 453,503,495 1,257,425 2.28 19,856,167,000 2,231,237,195 4.920 2018-11-08
1672 2018-11-09 452,246,070 -301,095,187 2.28 19,856,167,000 2,247,662,968 4.970 2018-11-07
1673 2018-11-08 753,341,257 889,941 3.79 19,856,167,000 3,683,838,747 4.890 2018-11-06
1674 2018-11-07 752,451,316 -200,913 3.79 19,856,167,000 3,656,913,396 4.860 2018-11-05
1675 2018-11-06 752,652,229 1,458,720 3.79 19,856,167,000 3,687,995,922 4.900 2018-11-02
1676 2018-11-05 751,193,509 -872,924 3.78 19,856,167,000 3,530,609,492 4.700 2018-11-01
1677 2018-11-02 752,066,433 -27,900 3.79 19,856,167,000 3,519,670,906 4.680 2018-10-31
1678 2018-11-01 752,094,333 1,623,020 3.79 19,856,167,000 3,437,071,102 4.570 2018-10-30
1679 2018-10-31 750,471,313 1,036,989 3.78 19,856,167,000 3,504,701,032 4.670 2018-10-29
1680 2018-10-30 749,434,324 -422,085 3.77 19,856,167,000 3,484,869,607 4.650 2018-10-26
1681 2018-10-29 749,856,409 -4,538 3.78 19,856,167,000 3,509,327,994 4.680 2018-10-25
1682 2018-10-26 749,860,947 -1,921,832 3.78 19,856,167,000 3,509,349,232 4.680 2018-10-24
1683 2018-10-25 751,782,779 293,882 3.79 19,856,167,000 3,458,200,783 4.600 2018-10-23
1684 2018-10-24 751,488,897 119,000 3.78 19,856,167,000 3,524,482,927 4.690 2018-10-22
1685 2018-10-23 751,369,897 1,199,139 3.78 19,856,167,000 3,471,328,924 4.620 2018-10-19
1686 2018-10-22 750,170,758 -1,597,410 3.78 19,856,167,000 3,465,788,902 4.620 2018-10-18
1687 2018-10-19 751,768,168 574,000 3.79 19,856,167,000 3,465,651,254 4.610 2018-10-16
1688 2018-10-18 751,194,168 -2,968,200 3.78 19,856,167,000 3,470,517,056 4.620 2018-10-15
1689 2018-10-16 754,162,368 3,184,284 3.80 19,856,167,000 3,567,188,001 4.730 2018-10-12
1690 2018-10-15 750,978,084 2,384,000 3.78 19,856,167,000 3,514,577,433 4.680 2018-10-11
1691 2018-10-12 748,594,084 -41,900 3.77 19,856,167,000 3,615,709,426 4.830 2018-10-10
1692 2018-10-11 748,635,984 721,000 3.77 19,856,167,000 3,570,993,644 4.770 2018-10-09
1693 2018-10-10 747,914,984 2,320,901 3.77 19,856,167,000 3,522,679,575 4.710 2018-10-08
1694 2018-10-09 745,594,083 -35,691 3.75 19,856,167,000 3,519,204,072 4.720 2018-10-05
1695 2018-10-08 745,629,774 976,715 3.76 19,856,167,000 3,489,547,342 4.680 2018-10-04
1696 2018-10-05 744,653,059 1,540,000 3.75 19,856,167,000 3,611,567,336 4.850 2018-10-03
1697 2018-10-04 743,113,059 6,338,740 3.74 19,856,167,000 3,589,236,075 4.830 2018-10-02
1698 2018-10-03 736,774,319 -1,500,100 3.71 19,856,167,000 3,632,297,393 4.930 2018-09-28
1699 2018-10-02 738,274,419 -190,375 3.72 19,856,167,000 3,528,951,723 4.780 2018-09-27
1700 2018-09-28 738,464,794 -508 3.72 19,856,167,000 3,581,554,251 4.850 2018-09-26
1701 2018-09-27 738,465,302 -143,000 3.72 19,856,167,000 3,566,787,409 4.830 2018-09-24
1702 2018-09-26 738,608,302 2,693,304 3.72 19,856,167,000 3,670,883,261 4.970 2018-09-21
1703 2018-09-24 735,914,998 8,696 3.71 19,856,167,000 3,576,546,890 4.860 2018-09-20
1704 2018-09-21 735,906,302 -319,352 3.71 19,856,167,000 3,524,991,187 4.790 2018-09-19
1705 2018-09-20 736,225,654 -958,235 3.71 19,856,167,000 3,460,260,574 4.700 2018-09-18
1706 2018-09-19 737,183,889 -1,054,277 3.71 19,856,167,000 3,398,417,728 4.610 2018-09-17
1707 2018-09-18 738,238,166 1,089,587 3.72 19,856,167,000 3,454,954,617 4.680 2018-09-14
1708 2018-09-17 737,148,579 -25,916 3.71 19,856,167,000 3,449,855,350 4.680 2018-09-13
1709 2018-09-14 737,174,495 -452,425 3.71 19,856,167,000 3,383,630,932 4.590 2018-09-12
1710 2018-09-13 737,626,920 792,000 3.71 19,856,167,000 3,444,717,716 4.670 2018-09-11
1711 2018-09-12 736,834,920 -230,000 3.71 19,856,167,000 3,426,282,378 4.650 2018-09-10
1712 2018-09-11 737,064,920 -3,403,000 3.71 19,856,167,000 3,486,317,072 4.730 2018-09-07
1713 2018-09-10 740,467,920 1,413,541 3.73 19,856,167,000 3,472,794,545 4.690 2018-09-06
1714 2018-09-07 739,054,379 -7,600,541 3.72 19,856,167,000 3,399,650,143 4.600 2018-09-05
1715 2018-09-06 746,654,920 -1,190,606 3.76 19,856,167,000 3,531,677,772 4.730 2018-09-04
1716 2018-09-05 747,845,526 -4,832,310 3.77 19,856,167,000 3,499,917,062 4.680 2018-09-03
1717 2018-09-04 752,677,836 -36,000 3.79 19,856,167,000 3,477,371,602 4.620 2018-08-31
1718 2018-09-03 752,713,836 -839,000 3.79 19,856,167,000 3,477,537,922 4.620 2018-08-30
1719 2018-08-31 753,552,836 -1,430,992 3.80 19,856,167,000 3,481,414,102 4.620 2018-08-29
1720 2018-08-30 754,983,828 -19,800 3.80 19,856,167,000 3,593,723,021 4.760 2018-08-28
1721 2018-08-29 755,003,628 1,947,592 3.80 19,856,167,000 3,518,316,906 4.660 2018-08-27
1722 2018-08-28 753,056,036 3,200 3.79 19,856,167,000 3,418,874,403 4.540 2018-08-24
1723 2018-08-27 753,052,836 -416,700 3.79 19,856,167,000 3,448,981,989 4.580 2018-08-23
1724 2018-08-24 753,469,536 -1,062,230 3.79 19,856,167,000 3,526,237,428 4.680 2018-08-22
1725 2018-08-23 754,531,766 524,975 3.80 19,856,167,000 3,493,482,077 4.630 2018-08-21
1726 2018-08-22 754,006,791 3,473,000 3.80 19,856,167,000 3,528,751,782 4.680 2018-08-20
1727 2018-08-21 750,533,791 -873,000 3.78 19,856,167,000 3,595,056,859 4.790 2018-08-17
1728 2018-08-20 751,406,791 1,129,500 3.78 19,856,167,000 3,606,752,597 4.800 2018-08-16
1729 2018-08-17 750,277,291 2,957,500 3.78 19,856,167,000 3,661,353,180 4.880 2018-08-15
1730 2018-08-16 747,319,791 -875,000 3.76 19,856,167,000 3,759,018,549 5.030 2018-08-14
1731 2018-08-15 748,194,791 -13,700 3.77 19,856,167,000 3,740,973,955 5.000 2018-08-13
1732 2018-08-14 748,208,491 127,219 3.77 19,856,167,000 3,868,237,898 5.170 2018-08-10
1733 2018-08-13 748,081,272 40,496 3.77 19,856,167,000 3,837,656,925 5.130 2018-08-09
1734 2018-08-10 748,040,776 -2,974,000 3.77 19,856,167,000 3,807,527,550 5.090 2018-08-08
1735 2018-08-09 751,014,776 -259,200 3.78 19,856,167,000 3,830,175,358 5.100 2018-08-07
1736 2018-08-08 751,273,976 641,187 3.78 19,856,167,000 3,756,369,880 5.000 2018-08-06
1737 2018-08-07 750,632,789 396,000 3.78 19,856,167,000 3,775,682,929 5.030 2018-08-03
1738 2018-08-06 750,236,789 2,612,700 3.78 19,856,167,000 3,766,188,681 5.020 2018-08-02
1739 2018-08-03 747,624,089 160,035 3.77 19,856,167,000 3,865,216,540 5.170 2018-08-01
1740 2018-08-02 747,464,054 -2,401,533 3.76 19,856,167,000 3,931,660,924 5.260 2018-07-31
1741 2018-08-01 749,865,587 574,687 3.78 19,856,167,000 3,884,303,741 5.180 2018-07-30
1742 2018-07-31 749,290,900 -1,173,305 3.77 19,856,167,000 3,888,819,771 5.190 2018-07-27
1743 2018-07-30 750,464,205 -927,301 3.78 19,856,167,000 3,902,413,866 5.200 2018-07-26
1744 2018-07-27 751,391,506 1,513,823 3.78 19,856,167,000 3,899,721,916 5.190 2018-07-25
1745 2018-07-26 749,877,683 -4,425,000 3.78 19,856,167,000 3,816,877,406 5.090 2018-07-24
1746 2018-07-25 754,302,683 -2,692,960 3.80 19,856,167,000 3,786,599,469 5.020 2018-07-23
1747 2018-07-24 756,995,643 246,000 3.81 19,856,167,000 3,792,548,171 5.010 2018-07-20
1748 2018-07-23 756,749,643 727,338 3.81 19,856,167,000 3,700,505,754 4.890 2018-07-19
1749 2018-07-20 756,022,305 1,049,100 3.81 19,856,167,000 3,802,792,194 5.030 2018-07-18
1750 2018-07-19 754,973,205 681,419,010 3.80 19,856,167,000 3,789,965,489 5.020 2018-07-17
1751 2018-07-18 73,554,195 -482,554 0.37 19,856,167,000 372,184,227 5.060 2018-07-16
1752 2018-07-17 74,036,749 -2,326,871 0.37 19,856,167,000 370,924,112 5.010 2018-07-13
1753 2018-07-16 76,363,620 84,361 0.38 19,856,167,000 378,763,555 4.960 2018-07-12
1754 2018-07-13 76,279,259 418,000 0.38 19,856,167,000 376,056,747 4.930 2018-07-11
1755 2018-07-12 75,861,259 1,614,120 0.38 19,856,167,000 385,375,196 5.080 2018-07-10
1756 2018-07-11 74,247,139 459,000 0.37 19,856,167,000 366,780,867 4.940 2018-07-09
1757 2018-07-10 73,788,139 -3,401,361 0.37 19,856,167,000 361,561,881 4.900 2018-07-06
1758 2018-07-09 77,189,500 84,000 0.39 19,856,167,000 379,772,340 4.920 2018-07-05
1759 2018-07-06 77,105,500 -564,000 0.39 19,856,167,000 378,588,005 4.910 2018-07-04
1760 2018-07-05 77,669,500 3,473,000 0.39 19,856,167,000 387,570,805 4.990 2018-07-03
1761 2018-07-04 74,196,500 6,106,000 0.37 19,856,167,000 379,144,115 5.110 2018-06-29
1762 2018-07-03 68,090,500 5,696,400 0.34 19,856,167,000 340,452,500 5.000 2018-06-28
1763 2018-06-29 62,394,100 16,785,114 0.31 19,856,167,000 312,594,441 5.010 2018-06-27
1764 2018-06-28 45,608,986 3,677,204 0.23 19,856,167,000 236,254,547 5.180 2018-06-26
1765 2018-06-27 41,931,782 2,510,800 0.21 19,856,167,000 219,303,220 5.230 2018-06-25
1766 2018-06-26 39,420,982 3,606,636 0.20 19,856,167,000 206,171,736 5.230 2018-06-22
1767 2018-06-25 35,814,346 -8,581,423 0.18 19,856,167,000 191,606,751 5.350 2018-06-21
1768 2018-06-22 44,395,769 1,830,000 0.22 19,856,167,000 237,073,406 5.340 2018-06-20
1769 2018-06-21 42,565,769 -67,000 0.21 19,856,167,000 222,618,972 5.230 2018-06-19
1770 2018-06-20 42,632,769 -676,734,700 0.21 19,856,167,000 229,364,297 5.380 2018-06-15
1771 2018-06-19 719,367,469 1,145,000 3.62 19,856,167,000 3,870,196,983 5.380 2018-06-14
1772 2018-06-15 718,222,469 -108,000 3.62 19,856,167,000 3,835,307,984 5.340 2018-06-13
1773 2018-06-14 718,330,469 -1,531,290 3.62 19,856,167,000 3,864,617,923 5.380 2018-06-12
1774 2018-06-13 719,861,759 160,393 3.63 19,856,167,000 3,808,068,705 5.290 2018-06-11
1775 2018-06-12 719,701,366 184,290 3.62 19,856,167,000 3,893,584,390 5.410 2018-06-08
1776 2018-06-11 719,517,076 465,001 3.62 19,856,167,000 4,022,100,455 5.590 2018-06-07
1777 2018-06-08 719,052,075 -1,000,000 3.62 19,856,167,000 3,997,929,537 5.560 2018-06-06
1778 2018-06-07 720,052,075 827,040 3.63 19,856,167,000 3,974,687,454 5.520 2018-06-05
1779 2018-06-06 719,225,035 366,100 3.62 19,856,167,000 3,905,391,940 5.430 2018-06-04
1780 2018-06-05 718,858,935 -11,299,100 3.62 19,856,167,000 3,738,066,462 5.200 2018-06-01
1781 2018-06-04 730,158,035 10,321,000 3.68 19,856,167,000 3,833,329,684 5.250 2018-05-31
1782 2018-06-01 719,837,035 -2,832,720 3.63 19,856,167,000 3,822,334,656 5.310 2018-05-30
1783 2018-05-31 722,669,755 -478,632 3.64 19,856,167,000 3,794,016,214 5.250 2018-05-29
1784 2018-05-30 723,148,387 1,638,000 3.64 19,856,167,000 3,926,695,741 5.430 2018-05-28
1785 2018-05-29 721,510,387 -2,823,000 3.63 19,856,167,000 3,989,952,440 5.530 2018-05-25
1786 2018-05-28 724,333,387 -566,000 3.65 19,856,167,000 4,027,293,632 5.560 2018-05-24
1787 2018-05-25 724,899,387 -4,194,620 3.65 19,856,167,000 4,030,440,592 5.560 2018-05-23
1788 2018-05-24 729,094,007 -837,113 3.67 19,856,167,000 4,053,762,679 5.560 2018-05-21
1789 2018-05-23 729,931,120 1,425,378 3.68 19,856,167,000 4,051,117,716 5.550 2018-05-18
1790 2018-05-21 728,505,742 -432,200 3.67 19,856,167,000 3,955,786,179 5.430 2018-05-17
1791 2018-05-18 728,937,942 -1,642,771 3.67 19,856,167,000 3,987,290,543 5.470 2018-05-16
1792 2018-05-17 730,580,713 4,745,253 3.68 19,856,167,000 3,974,359,079 5.440 2018-05-15
1793 2018-05-16 725,835,460 134,619 3.66 19,856,167,000 3,919,511,484 5.400 2018-05-14
1794 2018-05-15 725,700,841 214,947 3.65 19,856,167,000 3,889,756,508 5.360 2018-05-11
1795 2018-05-14 725,485,894 111,715 3.65 19,856,167,000 3,837,820,379 5.290 2018-05-10
1796 2018-05-11 725,374,179 33,422 3.65 19,856,167,000 3,844,483,149 5.300 2018-05-09
1797 2018-05-10 725,340,757 -155,000 3.65 19,856,167,000 3,895,079,865 5.370 2018-05-08
1798 2018-05-09 725,495,757 244,189 3.65 19,856,167,000 3,837,872,555 5.290 2018-05-07
1799 2018-05-08 725,251,568 -1,535,089 3.65 19,856,167,000 3,771,308,154 5.200 2018-05-04
1800 2018-05-07 726,786,657 169,661 3.66 19,856,167,000 3,830,165,682 5.270 2018-05-03
1801 2018-05-04 726,616,996 226,880 3.66 19,856,167,000 3,909,199,438 5.380 2018-05-02
1802 2018-05-03 726,390,116 997,899 3.66 19,856,167,000 3,937,034,429 5.420 2018-04-30
1803 2018-05-02 725,392,217 3,071,000 3.65 19,856,167,000 3,757,531,684 5.180 2018-04-27
1804 2018-04-30 722,321,217 -377,300 3.64 19,856,167,000 3,763,293,541 5.210 2018-04-26
1805 2018-04-27 722,698,517 254,435 3.64 19,856,167,000 3,823,075,155 5.290 2018-04-25
1806 2018-04-26 722,444,082 1,081,345 3.64 19,856,167,000 3,879,524,720 5.370 2018-04-24
1807 2018-04-25 721,362,737 -1,366,235 3.63 19,856,167,000 3,801,581,624 5.270 2018-04-23
1808 2018-04-24 722,728,972 1,092,245 3.64 19,856,167,000 3,729,281,496 5.160 2018-04-20
1809 2018-04-23 721,636,727 -2,460,528 3.63 19,856,167,000 3,810,241,919 5.280 2018-04-19
1810 2018-04-20 724,097,255 4,417,000 3.65 19,856,167,000 3,794,269,616 5.240 2018-04-18
1811 2018-04-19 719,680,255 -2,923,000 3.62 19,856,167,000 3,691,959,708 5.130 2018-04-17
1812 2018-04-18 722,603,255 2,431,900 3.64 19,856,167,000 3,670,824,535 5.080 2018-04-16
1813 2018-04-17 720,171,355 5,736,291 3.63 19,856,167,000 3,744,891,046 5.200 2018-04-13
1814 2018-04-16 714,435,064 3,219,158 3.60 19,856,167,000 3,665,051,878 5.130 2018-04-12
1815 2018-04-13 711,215,906 3,602,352 3.58 19,856,167,000 3,698,322,711 5.200 2018-04-11
1816 2018-04-12 707,613,554 -2,765,531 3.56 19,856,167,000 3,686,666,616 5.210 2018-04-10
1817 2018-04-11 710,379,085 -830,040 3.58 19,856,167,000 3,608,725,752 5.080 2018-04-09
1818 2018-04-10 711,209,125 -520,008 3.58 19,856,167,000 3,548,933,534 4.990 2018-04-06
1819 2018-04-09 711,729,133 23,430,683 3.58 19,856,167,000 3,494,590,043 4.910 2018-04-04
1820 2018-04-06 688,298,450 3,182,205 3.47 19,856,167,000 3,475,907,173 5.050 2018-04-03
1821 2018-04-04 685,116,245 455,208 3.45 19,856,167,000 3,377,623,088 4.930 2018-03-29
1822 2018-04-03 684,661,037 -629,216 3.45 19,856,167,000 3,450,691,626 5.040 2018-03-28
1823 2018-03-29 685,290,253 2,970,000 3.45 19,856,167,000 3,467,568,680 5.060 2018-03-27
1824 2018-03-28 682,320,253 8,017,000 3.44 19,856,167,000 3,438,894,075 5.040 2018-03-26
1825 2018-03-27 674,303,253 -457,044 3.40 19,856,167,000 3,250,141,679 4.820 2018-03-23
1826 2018-03-26 674,760,297 -401,000 3.40 19,856,167,000 3,326,568,264 4.930 2018-03-22
1827 2018-03-23 675,161,297 278,580 3.40 19,856,167,000 3,301,538,742 4.890 2018-03-21
1828 2018-03-22 674,882,717 515,000 3.40 19,856,167,000 3,367,664,758 4.990 2018-03-20
1829 2018-03-21 674,367,717 -5,748,720 3.40 19,856,167,000 3,425,788,002 5.080 2018-03-19
1830 2018-03-20 680,116,437 3,514,000 3.43 19,856,167,000 3,407,383,349 5.010 2018-03-16
1831 2018-03-19 676,602,437 -2,087,000 3.41 19,856,167,000 3,389,778,209 5.010 2018-03-15
1832 2018-03-16 678,689,437 2,089,000 3.42 19,856,167,000 3,352,725,819 4.940 2018-03-14
1833 2018-03-15 676,600,437 4,074,800 3.41 19,856,167,000 3,410,066,202 5.040 2018-03-13
1834 2018-03-14 672,525,637 -399,750 3.39 19,856,167,000 3,355,902,929 4.990 2018-03-12
1835 2018-03-13 672,925,387 1,190,100 3.39 19,856,167,000 3,304,063,650 4.910 2018-03-09
1836 2018-03-12 671,735,287 4,993,900 3.38 19,856,167,000 3,298,220,259 4.910 2018-03-08
1837 2018-03-09 666,741,387 423,000 3.36 19,856,167,000 3,253,697,969 4.880 2018-03-07
1838 2018-03-08 666,318,387 -196,300 3.36 19,856,167,000 3,244,970,545 4.870 2018-03-06
1839 2018-03-07 666,514,687 2,141,200 3.36 19,856,167,000 3,172,609,910 4.760 2018-03-05
1840 2018-03-06 664,373,487 5,166,000 3.35 19,856,167,000 3,228,855,147 4.860 2018-03-02
1841 2018-03-05 659,207,487 -916,300 3.32 19,856,167,000 3,249,892,911 4.930 2018-03-01
1842 2018-03-02 660,123,787 -3,127,662 3.32 19,856,167,000 3,201,600,367 4.850 2018-02-28
1843 2018-03-01 663,251,449 2,014,000 3.34 19,856,167,000 3,256,564,615 4.910 2018-02-27
1844 2018-02-28 661,237,449 30,466,000 3.33 19,856,167,000 3,253,288,249 4.920 2018-02-26
1845 2018-02-27 630,771,449 28,480 3.18 19,856,167,000 3,097,087,815 4.910 2018-02-23
1846 2018-02-26 630,742,969 -8,114,680 3.18 19,856,167,000 3,046,488,540 4.830 2018-02-22
1847 2018-02-23 638,857,649 -1,281,400 3.22 19,856,167,000 3,092,071,021 4.840 2018-02-21
1848 2018-02-22 640,139,049 -1,532,555 3.22 19,856,167,000 3,015,054,921 4.710 2018-02-20
1849 2018-02-21 641,671,604 6,672,000 3.23 19,856,167,000 3,003,023,107 4.680 2018-02-14
1850 2018-02-20 634,999,604 10,040,120 3.20 19,856,167,000 2,882,898,202 4.540 2018-02-13
1851 2018-02-14 624,959,484 3,717,000 3.15 19,856,167,000 2,818,567,273 4.510 2018-02-12
1852 2018-02-13 621,242,484 20,935,200 3.13 19,856,167,000 2,783,166,328 4.480 2018-02-09
1853 2018-02-12 600,307,284 9,971,498 3.02 19,856,167,000 2,797,431,943 4.660 2018-02-08
1854 2018-02-09 590,335,786 -751,567 2.97 19,856,167,000 2,774,578,194 4.700 2018-02-07
1855 2018-02-08 591,087,353 -15,431,618 2.98 19,856,167,000 2,849,041,041 4.820 2018-02-06
1856 2018-02-07 606,518,971 81,200 3.05 19,856,167,000 3,129,637,890 5.160 2018-02-05
1857 2018-02-06 606,437,771 1,462,010 3.05 19,856,167,000 3,153,476,409 5.200 2018-02-02
1858 2018-02-05 604,975,761 -5,211,048 3.05 19,856,167,000 3,164,023,230 5.230 2018-02-01
1859 2018-02-02 610,186,809 -299,567 3.07 19,856,167,000 3,191,277,011 5.230 2018-01-31
1860 2018-02-01 610,486,376 -12,322,792 3.07 19,856,167,000 3,137,899,973 5.140 2018-01-30
1861 2018-01-31 622,809,168 -72,073,800 3.14 19,856,167,000 3,251,063,857 5.220 2018-01-29
1862 2018-01-30 694,882,968 -26,376,136 3.50 19,856,167,000 3,453,568,351 4.970 2018-01-26
1863 2018-01-29 721,259,104 -117,891,854 3.63 19,856,167,000 3,375,492,607 4.680 2018-01-25
1864 2018-01-26 839,150,958 1,589,936 4.23 19,856,167,000 4,044,707,618 4.820 2018-01-24
1865 2018-01-25 837,561,022 799,584,523 4.22 19,856,167,000 4,053,795,346 4.840 2018-01-23
1866 2018-01-24 37,976,499 -138,000 0.19 19,856,167,000 181,527,665 4.780 2018-01-22
1867 2018-01-23 38,114,499 -7,520,900 0.19 19,856,167,000 182,949,595 4.800 2018-01-19
1868 2018-01-22 45,635,399 -3,727,100 0.23 19,856,167,000 219,049,915 4.800 2018-01-18
1869 2018-01-19 49,362,499 -1,795,380 0.25 19,856,167,000 227,561,120 4.610 2018-01-17
1870 2018-01-18 51,157,879 -682,876 0.26 19,856,167,000 236,860,980 4.630 2018-01-16
1871 2018-01-17 51,840,755 -1,413,840 0.26 19,856,167,000 234,320,213 4.520 2018-01-15
1872 2018-01-16 53,254,595 -3,668,000 0.27 19,856,167,000 239,113,132 4.490 2018-01-12
1873 2018-01-15 56,922,595 6,551,000 0.29 19,856,167,000 253,874,774 4.460 2018-01-11
1874 2018-01-12 50,371,595 -177,000 0.25 19,856,167,000 223,649,882 4.440 2018-01-10
1875 2018-01-11 50,548,595 -28,528 0.25 19,856,167,000 225,446,734 4.460 2018-01-09
1876 2018-01-10 50,577,123 8,755,000 0.25 19,856,167,000 225,068,197 4.450 2018-01-08
1877 2018-01-09 41,822,123 3,858,236 0.21 19,856,167,000 181,089,793 4.330 2018-01-05
1878 2018-01-08 37,963,887 -321,336 0.19 19,856,167,000 159,068,687 4.190 2018-01-04
1879 2018-01-05 38,285,223 3,702,438 0.19 19,856,167,000 156,969,414 4.100 2018-01-03
1880 2018-01-04 34,582,785 4,766,314 0.17 19,856,167,000 142,826,902 4.130 2018-01-02
1881 2018-01-03 29,816,471 -356,695 0.15 19,856,167,000 121,054,872 4.060 2017-12-29
1882 2018-01-02 30,173,166 1,587,740 0.15 19,856,167,000 124,011,712 4.110 2017-12-28
1883 2017-12-29 28,585,426 -1,072,932 0.14 19,856,167,000 116,628,538 4.080 2017-12-27
1884 2017-12-28 29,658,358 -1,247,596 0.15 19,856,167,000 121,302,684 4.090 2017-12-22
1885 2017-12-27 30,905,954 26,000 0.16 19,856,167,000 124,860,054 4.040 2017-12-21
1886 2017-12-22 30,879,954 66,201 0.16 19,856,167,000 125,372,613 4.060 2017-12-20
1887 2017-12-21 30,813,753 471,000 0.16 19,856,167,000 124,795,700 4.050 2017-12-19
1888 2017-12-20 30,342,753 -3,124,084 0.15 19,856,167,000 122,888,150 4.050 2017-12-18
1889 2017-12-19 33,466,837 14,014,279 0.17 19,856,167,000 135,206,021 4.040 2017-12-15
1890 2017-12-18 19,452,558 -10,664,350 0.10 19,856,167,000 82,673,372 4.250 2017-12-14
1891 2017-12-15 30,116,908 -939,000 0.15 19,856,167,000 131,309,719 4.360 2017-12-13
1892 2017-12-14 31,055,908 -1,717,000 0.16 19,856,167,000 133,540,404 4.300 2017-12-12
1893 2017-12-13 32,772,908 133,000 0.17 19,856,167,000 141,251,233 4.310 2017-12-11
1894 2017-12-12 32,639,908 154,196 0.16 19,856,167,000 141,330,802 4.330 2017-12-08
1895 2017-12-11 32,485,712 -1,311,000 0.16 19,856,167,000 140,013,419 4.310 2017-12-07
1896 2017-12-08 33,796,712 -1,379,000 0.17 19,856,167,000 146,677,730 4.340 2017-12-06
1897 2017-12-07 35,175,712 -23,000 0.18 19,856,167,000 154,421,376 4.390 2017-12-05
1898 2017-12-06 35,198,712 -4,289,360 0.18 19,856,167,000 155,226,320 4.410 2017-12-04
1899 2017-12-05 39,488,072 677,000 0.20 19,856,167,000 173,747,517 4.400 2017-12-01
1900 2017-12-04 38,811,072 163,000 0.20 19,856,167,000 170,380,606 4.390 2017-11-30
1901 2017-12-01 38,648,072 -1,888,000 0.19 19,856,167,000 170,051,517 4.400 2017-11-29
1902 2017-11-30 40,536,072 566,920 0.20 19,856,167,000 180,790,881 4.460 2017-11-28
1903 2017-11-29 39,969,152 -1,026,400 0.20 19,856,167,000 178,262,418 4.460 2017-11-27
1904 2017-11-28 40,995,552 -39,000 0.21 19,856,167,000 183,660,073 4.480 2017-11-24
1905 2017-11-27 41,034,552 -701,600 0.21 19,856,167,000 182,193,411 4.440 2017-11-23
1906 2017-11-24 41,736,152 -262,368 0.21 19,856,167,000 186,560,599 4.470 2017-11-22
1907 2017-11-23 41,998,520 -463,000 0.21 19,856,167,000 186,893,414 4.450 2017-11-21
1908 2017-11-22 42,461,520 837,360 0.21 19,856,167,000 185,556,842 4.370 2017-11-20
1909 2017-11-21 41,624,160 -315,000 0.21 19,856,167,000 184,811,270 4.440 2017-11-17
1910 2017-11-20 41,939,160 -64,000 0.21 19,856,167,000 186,209,870 4.440 2017-11-16
1911 2017-11-17 42,003,160 54,000 0.21 19,856,167,000 184,813,904 4.400 2017-11-15
1912 2017-11-16 41,949,160 -2,003,500 0.21 19,856,167,000 187,512,745 4.470 2017-11-14
1913 2017-11-15 43,952,660 1,638,000 0.22 19,856,167,000 200,424,130 4.560 2017-11-13
1914 2017-11-14 42,314,660 556,536 0.21 19,856,167,000 194,647,436 4.600 2017-11-10
1915 2017-11-13 41,758,124 -674,400 0.21 19,856,167,000 190,417,045 4.560 2017-11-09
1916 2017-11-10 42,432,524 -805,000 0.21 19,856,167,000 193,492,309 4.560 2017-11-08
1917 2017-11-09 43,237,524 364,224 0.22 19,856,167,000 201,054,487 4.650 2017-11-07
1918 2017-11-08 42,873,300 -207,000 0.22 19,856,167,000 199,360,845 4.650 2017-11-06
1919 2017-11-07 43,080,300 -715,000 0.22 19,856,167,000 201,185,001 4.670 2017-11-03
1920 2017-11-06 43,795,300 231,000 0.22 19,856,167,000 203,648,145 4.650 2017-11-02
1921 2017-11-03 43,564,300 -366,000 0.22 19,856,167,000 203,445,281 4.670 2017-11-01
1922 2017-11-02 43,930,300 -1,249,100 0.22 19,856,167,000 206,911,713 4.710 2017-10-31
1923 2017-11-01 45,179,400 515,000 0.23 19,856,167,000 209,632,416 4.640 2017-10-30
1924 2017-10-31 44,664,400 -328,000 0.22 19,856,167,000 206,796,172 4.630 2017-10-27
1925 2017-10-30 44,992,400 -269,230 0.23 19,856,167,000 204,265,496 4.540 2017-10-26
1926 2017-10-27 45,261,630 247,000 0.23 19,856,167,000 204,582,568 4.520 2017-10-25
1927 2017-10-26 45,014,630 -1,224,670 0.23 19,856,167,000 203,916,274 4.530 2017-10-24
1928 2017-10-25 46,239,300 -6,750,760 0.23 19,856,167,000 211,313,601 4.570 2017-10-23
1929 2017-10-24 52,990,060 -8,000 0.27 19,856,167,000 245,343,978 4.630 2017-10-20
1930 2017-10-23 52,998,060 -616,096 0.27 19,856,167,000 241,671,154 4.560 2017-10-19
1931 2017-10-20 53,614,156 -116,000 0.27 19,856,167,000 249,305,825 4.650 2017-10-18
1932 2017-10-19 53,730,156 71,000 0.27 19,856,167,000 248,233,321 4.620 2017-10-17
1933 2017-10-18 53,659,156 40,000 0.27 19,856,167,000 248,441,892 4.630 2017-10-16
1934 2017-10-17 53,619,156 -320,000 0.27 19,856,167,000 249,865,267 4.660 2017-10-13
1935 2017-10-16 53,939,156 -433,000 0.27 19,856,167,000 250,277,684 4.640 2017-10-12
1936 2017-10-13 54,372,156 -497,000 0.27 19,856,167,000 255,005,412 4.690 2017-10-11
1937 2017-10-12 54,869,156 987,000 0.28 19,856,167,000 257,885,033 4.700 2017-10-10
1938 2017-10-11 53,882,156 -761,000 0.27 19,856,167,000 250,013,204 4.640 2017-10-09
1939 2017-10-10 54,643,156 93,000 0.28 19,856,167,000 254,090,675 4.650 2017-10-06
1940 2017-10-09 54,550,156 -241,000 0.27 19,856,167,000 250,385,216 4.590 2017-10-04
1941 2017-10-06 54,791,156 -362,000 0.28 19,856,167,000 253,135,141 4.620 2017-10-03
1942 2017-10-04 55,153,156 -7,186,000 0.28 19,856,167,000 247,637,670 4.490 2017-09-29
1943 2017-10-03 62,339,156 -1,292,000 0.31 19,856,167,000 281,772,985 4.520 2017-09-28
1944 2017-09-29 63,631,156 116,000 0.32 19,856,167,000 287,612,825 4.520 2017-09-27
1945 2017-09-28 63,515,156 -34,003 0.32 19,856,167,000 289,629,111 4.560 2017-09-26
1946 2017-09-27 63,549,159 -834,840 0.32 19,856,167,000 287,877,690 4.530 2017-09-25
1947 2017-09-26 64,383,999 -145,000 0.32 19,856,167,000 296,166,395 4.600 2017-09-22
1948 2017-09-25 64,528,999 -1,414,900 0.32 19,856,167,000 296,833,395 4.600 2017-09-21
1949 2017-09-22 65,943,899 7,122,000 0.33 19,856,167,000 304,660,813 4.620 2017-09-20
1950 2017-09-21 58,821,899 -842,097 0.30 19,856,167,000 272,933,611 4.640 2017-09-19
1951 2017-09-20 59,663,996 651,332 0.30 19,856,167,000 279,227,501 4.680 2017-09-18
1952 2017-09-19 59,012,664 -8,060,103 0.30 19,856,167,000 277,949,647 4.710 2017-09-15
1953 2017-09-18 67,072,767 -901,900 0.34 19,856,167,000 311,888,367 4.650 2017-09-14
1954 2017-09-15 67,974,667 6,461,900 0.34 19,856,167,000 318,121,442 4.680 2017-09-13
1955 2017-09-14 61,512,767 67,000 0.31 19,856,167,000 287,264,622 4.670 2017-09-12
1956 2017-09-13 61,445,767 79,000 0.31 19,856,167,000 289,409,563 4.710 2017-09-11
1957 2017-09-12 61,366,767 153,000 0.31 19,856,167,000 287,810,137 4.690 2017-09-08
1958 2017-09-11 61,213,767 -13,000 0.31 19,856,167,000 285,256,154 4.660 2017-09-07
1959 2017-09-08 61,226,767 -90,900 0.31 19,856,167,000 284,092,199 4.640 2017-09-06
1960 2017-09-07 61,317,667 -13,000 0.31 19,856,167,000 284,513,975 4.640 2017-09-05
1961 2017-09-06 61,330,667 211,900 0.31 19,856,167,000 285,187,602 4.650 2017-09-04
1962 2017-09-05 61,118,767 1,195,000 0.31 19,856,167,000 286,647,017 4.690 2017-09-01
1963 2017-09-04 59,923,767 -1,908,900 0.30 19,856,167,000 282,840,180 4.720 2017-08-31
1964 2017-09-01 61,832,667 2,269,900 0.31 19,856,167,000 296,796,802 4.800 2017-08-30
1965 2017-08-31 59,562,767 2,936,100 0.30 19,856,167,000 277,562,494 4.660 2017-08-29
1966 2017-08-30 56,626,667 312,000 0.29 19,856,167,000 263,880,268 4.660 2017-08-28
1967 2017-08-29 56,314,667 -1,242,100 0.28 19,856,167,000 260,736,908 4.630 2017-08-25
1968 2017-08-28 57,556,767 -216,900 0.29 19,856,167,000 264,761,128 4.600 2017-08-24
1969 2017-08-25 57,773,667 -1,307,100 0.29 19,856,167,000 264,025,658 4.570 2017-08-22
1970 2017-08-24 59,080,767 -3,094,740 0.30 19,856,167,000 269,408,298 4.560 2017-08-21
1971 2017-08-22 62,175,507 -304,000 0.31 19,856,167,000 283,520,312 4.560 2017-08-18
1972 2017-08-21 62,479,507 -1,315,000 0.31 19,856,167,000 286,156,142 4.580 2017-08-17
1973 2017-08-18 63,794,507 -260,000 0.32 19,856,167,000 294,092,677 4.610 2017-08-16
1974 2017-08-17 64,054,507 224,000 0.32 19,856,167,000 293,369,642 4.580 2017-08-15
1975 2017-08-16 63,830,507 -141,000 0.32 19,856,167,000 291,067,112 4.560 2017-08-14
1976 2017-08-15 63,971,507 332,000 0.32 19,856,167,000 288,511,497 4.510 2017-08-11
1977 2017-08-14 63,639,507 -287,000 0.32 19,856,167,000 288,286,967 4.530 2017-08-10
1978 2017-08-11 63,926,507 -665,000 0.32 19,856,167,000 290,865,607 4.550 2017-08-09
1979 2017-08-10 64,591,507 -193,000 0.33 19,856,167,000 295,829,102 4.580 2017-08-08
1980 2017-08-09 64,784,507 14,100 0.33 19,856,167,000 296,713,042 4.580 2017-08-07
1981 2017-08-08 64,770,407 982,900 0.33 19,856,167,000 298,591,576 4.610 2017-08-04
1982 2017-08-07 63,787,507 73,000 0.32 19,856,167,000 295,974,032 4.640 2017-08-03
1983 2017-08-04 63,714,507 1,480,000 0.32 19,856,167,000 295,635,312 4.640 2017-08-02
1984 2017-08-03 62,234,507 914,300 0.31 19,856,167,000 286,278,732 4.600 2017-08-01
1985 2017-08-02 61,320,207 290,700 0.31 19,856,167,000 279,620,144 4.560 2017-07-31
1986 2017-08-01 61,029,507 -568,000 0.31 19,856,167,000 277,684,257 4.550 2017-07-28
1987 2017-07-31 61,597,507 -8,186,900 0.31 19,856,167,000 282,732,557 4.590 2017-07-27
1988 2017-07-28 69,784,407 -515,000 0.35 19,856,167,000 325,195,337 4.660 2017-07-26
1989 2017-07-27 70,299,407 -70,000 0.35 19,856,167,000 330,407,213 4.700 2017-07-25
1990 2017-07-26 70,369,407 136,000 0.35 19,856,167,000 330,736,213 4.700 2017-07-24
1991 2017-07-25 70,233,407 -185,100 0.35 19,856,167,000 330,799,347 4.710 2017-07-21
1992 2017-07-24 70,418,507 867,168 0.35 19,856,167,000 333,079,538 4.730 2017-07-20
1993 2017-07-21 69,551,339 -599,200 0.35 19,856,167,000 332,455,400 4.780 2017-07-19
1994 2017-07-20 70,150,539 -947,000 0.35 19,856,167,000 334,618,071 4.770 2017-07-18
1995 2017-07-19 71,097,539 -1,216,900 0.36 19,856,167,000 341,979,163 4.810 2017-07-17
1996 2017-07-18 72,314,439 -975,400 0.36 19,856,167,000 346,386,163 4.790 2017-07-14
1997 2017-07-17 73,289,839 -560,600 0.37 19,856,167,000 351,791,227 4.800 2017-07-13
1998 2017-07-14 73,850,439 -734,107 0.37 19,856,167,000 351,528,090 4.760 2017-07-12
1999 2017-07-13 74,584,546 -313,900 0.38 19,856,167,000 346,818,139 4.650 2017-07-11
2000 2017-07-12 74,898,446 -371,100 0.38 19,856,167,000 337,043,007 4.500 2017-07-10
2001 2017-07-11 75,269,546 81,000 0.38 19,856,167,000 343,981,825 4.570 2017-07-07
2002 2017-07-10 75,188,546 -516,000 0.38 19,856,167,000 345,115,426 4.590 2017-07-06
2003 2017-07-07 75,704,546 54,000 0.38 19,856,167,000 349,755,003 4.620 2017-07-05
2004 2017-07-06 75,650,546 888,886 0.38 19,856,167,000 347,992,512 4.600 2017-07-04
2005 2017-07-05 74,761,660 -435,000 0.38 19,856,167,000 338,670,320 4.530 2017-07-03
2006 2017-07-04 75,196,660 -300,000 0.38 19,856,167,000 338,384,970 4.500 2017-06-30
2007 2017-07-03 75,496,660 1,507,000 0.38 19,856,167,000 340,489,937 4.510 2017-06-29
2008 2017-06-30 73,989,660 -9,461,000 0.37 19,856,167,000 331,473,677 4.480 2017-06-28
2009 2017-06-29 83,450,660 944,050 0.42 19,856,167,000 377,196,983 4.520 2017-06-27
2010 2017-06-28 82,506,610 169,000 0.42 19,856,167,000 373,754,943 4.530 2017-06-26
2011 2017-06-27 82,337,610 769,853 0.41 19,856,167,000 370,519,245 4.500 2017-06-23
2012 2017-06-26 81,567,757 -223,000 0.41 19,856,167,000 369,501,939 4.530 2017-06-22
2013 2017-06-23 81,790,757 -827,000 0.41 19,856,167,000 367,240,499 4.490 2017-06-21
2014 2017-06-22 82,617,757 9,593,000 0.42 19,856,167,000 368,475,196 4.460 2017-06-20
2015 2017-06-21 73,024,757 10,193,000 0.37 19,856,167,000 328,611,407 4.500 2017-06-19
2016 2017-06-20 62,831,757 -1,905,800 0.32 19,856,167,000 282,742,907 4.500 2017-06-16
2017 2017-06-19 64,737,557 -17,209,139 0.33 19,856,167,000 287,434,753 4.440 2017-06-15
2018 2017-06-16 81,946,696 -1,238,000 0.41 19,856,167,000 366,301,731 4.470 2017-06-14
2019 2017-06-15 83,184,696 244,000 0.42 19,856,167,000 376,826,673 4.530 2017-06-13
2020 2017-06-14 82,940,696 -1,702,000 0.42 19,856,167,000 375,721,353 4.530 2017-06-12
2021 2017-06-13 84,642,696 -5,063,900 0.43 19,856,167,000 385,970,694 4.560 2017-06-09
2022 2017-06-12 89,706,596 17,765,846 0.45 19,856,167,000 409,959,144 4.570 2017-06-08
2023 2017-06-09 71,940,750 8,658,100 0.36 19,856,167,000 330,927,450 4.600 2017-06-07
2024 2017-06-08 63,282,650 -49,000 0.32 19,856,167,000 289,834,537 4.580 2017-06-06
2025 2017-06-07 63,331,650 -14,430,000 0.32 19,856,167,000 289,425,641 4.570 2017-06-05
2026 2017-06-06 77,761,650 236,000 0.39 19,856,167,000 359,258,823 4.620 2017-06-02
2027 2017-06-05 77,525,650 -373,118 0.39 19,856,167,000 359,719,016 4.640 2017-06-01
2028 2017-06-02 77,898,768 -7,944,000 0.39 19,856,167,000 366,124,210 4.700 2017-05-31
2029 2017-06-01 85,842,768 8,389,000 0.43 19,856,167,000 403,461,010 4.700 2017-05-29
2030 2017-05-31 77,453,768 1,194,000 0.39 19,856,167,000 365,581,785 4.720 2017-05-26
2031 2017-05-29 76,259,768 -1,461,800 0.38 19,856,167,000 350,032,335 4.590 2017-05-25
2032 2017-05-26 77,721,568 -78,000 0.39 19,856,167,000 344,306,546 4.430 2017-05-24
2033 2017-05-25 77,799,568 31,783 0.39 19,856,167,000 348,542,065 4.480 2017-05-23
2034 2017-05-24 77,767,785 -122,000 0.39 19,856,167,000 349,177,355 4.490 2017-05-22
2035 2017-05-23 77,889,785 170,000 0.39 19,856,167,000 353,619,624 4.540 2017-05-19
2036 2017-05-22 77,719,785 -673,600 0.39 19,856,167,000 349,739,033 4.500 2017-05-18
2037 2017-05-19 78,393,385 -864,865 0.39 19,856,167,000 364,529,240 4.650 2017-05-17
2038 2017-05-18 79,258,250 -4,329,900 0.40 19,856,167,000 370,928,610 4.680 2017-05-16
2039 2017-05-17 83,588,150 20,647,000 0.42 19,856,167,000 415,433,106 4.970 2017-05-15
2040 2017-05-16 62,941,150 -68,374 0.32 19,856,167,000 312,188,104 4.960 2017-05-12
2041 2017-05-15 63,009,524 1,300,368 0.32 19,856,167,000 313,157,334 4.970 2017-05-11
2042 2017-05-12 61,709,156 -785,419 0.31 19,856,167,000 307,311,597 4.980 2017-05-10
2043 2017-05-11 62,494,575 555,986 0.31 19,856,167,000 311,222,984 4.980 2017-05-09
2044 2017-05-10 61,938,589 -36,800 0.31 19,856,167,000 304,118,472 4.910 2017-05-08
2045 2017-05-09 61,975,389 -3,394,086 0.31 19,856,167,000 301,820,144 4.870 2017-05-05
2046 2017-05-08 65,369,475 1,060,000 0.33 19,856,167,000 322,925,207 4.940 2017-05-04
2047 2017-05-05 64,309,475 -61,000 0.32 19,856,167,000 320,261,186 4.980 2017-05-02
2048 2017-05-04 64,370,475 1,113,073 0.32 19,856,167,000 325,714,604 5.060 2017-04-28
2049 2017-05-02 63,257,402 -937,100 0.32 19,856,167,000 320,082,454 5.060 2017-04-27
2050 2017-04-28 64,194,502 -4,490,100 0.32 19,856,167,000 328,675,850 5.120 2017-04-26
2051 2017-04-27 68,684,602 12,542,567 0.35 19,856,167,000 351,665,162 5.120 2017-04-25
2052 2017-04-26 56,142,035 4,559,900 0.28 19,856,167,000 282,394,436 5.030 2017-04-24
2053 2017-04-25 51,582,135 5,288,000 0.26 19,856,167,000 255,847,390 4.960 2017-04-21
2054 2017-04-24 46,294,135 3,952,200 0.23 19,856,167,000 226,841,262 4.900 2017-04-20
2055 2017-04-21 42,341,935 3,847,100 0.21 19,856,167,000 205,358,385 4.850 2017-04-19
2056 2017-04-20 38,494,835 637,500 0.19 19,856,167,000 186,699,950 4.850 2017-04-18
2057 2017-04-19 37,857,335 109,000 0.19 19,856,167,000 185,122,368 4.890 2017-04-13
2058 2017-04-18 37,748,335 3,812,840 0.19 19,856,167,000 184,211,875 4.880 2017-04-12
2059 2017-04-13 33,935,495 1,362,663 0.17 19,856,167,000 165,265,861 4.870 2017-04-11
2060 2017-04-12 32,572,832 345,500 0.16 19,856,167,000 159,281,148 4.890 2017-04-10
2061 2017-04-11 32,227,332 -926,478 0.16 19,856,167,000 158,236,200 4.910 2017-04-07
2062 2017-04-10 33,153,810 -2,182,385 0.17 19,856,167,000 160,795,979 4.850 2017-04-06
2063 2017-04-07 35,336,195 4,466,545 0.18 19,856,167,000 171,027,184 4.840 2017-04-05
2064 2017-04-06 30,869,650 -3,911,154 0.16 19,856,167,000 148,174,320 4.800 2017-04-03
2065 2017-04-05 34,780,804 1,207,100 0.18 19,856,167,000 167,295,667 4.810 2017-03-31
2066 2017-04-03 33,573,704 949,400 0.17 19,856,167,000 161,153,779 4.800 2017-03-30
2067 2017-03-31 32,624,304 4,598,178 0.16 19,856,167,000 157,249,145 4.820 2017-03-29
2068 2017-03-30 28,026,126 -3,503,453 0.14 19,856,167,000 133,684,621 4.770 2017-03-28
2069 2017-03-29 31,529,579 930,474 0.16 19,856,167,000 150,080,796 4.760 2017-03-27
2070 2017-03-28 30,599,105 7,734,117 0.15 19,856,167,000 147,487,686 4.820 2017-03-24
2071 2017-03-27 22,864,988 4,164,917 0.12 19,856,167,000 109,980,592 4.810 2017-03-23
2072 2017-03-24 18,700,071 2,503,300 0.09 19,856,167,000 89,760,341 4.800 2017-03-22
2073 2017-03-23 16,196,771 3,896,670 0.08 19,856,167,000 78,878,275 4.870 2017-03-21
2074 2017-03-22 12,300,101 -689,283 0.06 19,856,167,000 59,163,486 4.810 2017-03-20
2075 2017-03-21 12,989,384 -44,162,100 0.07 19,856,167,000 62,868,619 4.840 2017-03-17
2076 2017-03-20 57,151,484 -21,423,882 0.29 19,856,167,000 275,470,153 4.820 2017-03-16
2077 2017-03-17 78,575,366 -21,332,000 0.40 19,856,167,000 377,947,510 4.810 2017-03-15
2078 2017-03-16 99,907,366 -2,308,900 0.50 19,856,167,000 482,552,578 4.830 2017-03-14
2079 2017-03-15 102,216,266 4,708,976 0.51 19,856,167,000 491,660,239 4.810 2017-03-13
2080 2017-03-14 97,507,290 340,000 0.49 19,856,167,000 468,034,992 4.800 2017-03-10
2081 2017-03-13 97,167,290 779,894 0.49 19,856,167,000 465,431,319 4.790 2017-03-09
2082 2017-03-10 96,387,396 19,890 0.49 19,856,167,000 471,334,366 4.890 2017-03-08
2083 2017-03-09 96,367,506 6,921,000 0.49 19,856,167,000 474,128,130 4.920 2017-03-07
2084 2017-03-08 89,446,506 -1,195,100 0.45 19,856,167,000 434,710,019 4.860 2017-03-06
2085 2017-03-07 90,641,606 44,773,000 0.46 19,856,167,000 435,986,125 4.810 2017-03-03
2086 2017-03-06 45,868,606 7,999,900 0.23 19,856,167,000 220,169,309 4.800 2017-03-02
2087 2017-03-03 37,868,706 691,361 0.19 19,856,167,000 181,012,415 4.780 2017-03-01
2088 2017-03-02 37,177,345 2,773,000 0.19 19,856,167,000 176,964,162 4.760 2017-02-28
2089 2017-03-01 34,404,345 4,337,164 0.17 19,856,167,000 165,140,856 4.800 2017-02-27
2090 2017-02-28 30,067,181 3,397,591 0.15 19,856,167,000 144,623,141 4.810 2017-02-24
2091 2017-02-27 26,669,590 1,329,245 0.13 19,856,167,000 128,014,032 4.800 2017-02-23
2092 2017-02-24 25,340,345 -1,419,155 0.13 19,856,167,000 121,633,656 4.800 2017-02-22
2093 2017-02-23 26,759,500 7,479,155 0.13 19,856,167,000 128,178,005 4.790 2017-02-21
2094 2017-02-22 19,280,345 815,111 0.10 19,856,167,000 92,545,656 4.800 2017-02-20
2095 2017-02-21 18,465,234 20,600 0.09 19,856,167,000 87,894,514 4.760 2017-02-17
2096 2017-02-20 18,444,634 1,130,300 0.09 19,856,167,000 87,796,458 4.760 2017-02-16
2097 2017-02-17 17,314,334 -2,172,514 0.09 19,856,167,000 83,108,803 4.800 2017-02-15
2098 2017-02-16 19,486,848 -1,083,152 0.10 19,856,167,000 92,367,660 4.740 2017-02-14
2099 2017-02-15 20,570,000 -1,879,547 0.10 19,856,167,000 95,650,500 4.650 2017-02-13
2100 2017-02-14 22,449,547 8,240,367 0.11 19,856,167,000 105,512,871 4.700 2017-02-10
2101 2017-02-13 14,209,180 548,066 0.07 19,856,167,000 67,067,330 4.720 2017-02-09
2102 2017-02-10 13,661,114 772,400 0.07 19,856,167,000 63,934,014 4.680 2017-02-08
2103 2017-02-09 12,888,714 386,614 0.06 19,856,167,000 60,448,069 4.690 2017-02-07
2104 2017-02-08 12,502,100 561,000 0.06 19,856,167,000 58,384,807 4.670 2017-02-06
2105 2017-02-07 11,941,100 162,000 0.06 19,856,167,000 55,406,704 4.640 2017-02-03
2106 2017-02-06 11,779,100 684,100 0.06 19,856,167,000 54,537,233 4.630 2017-02-02
2107 2017-02-03 11,095,000 828,000 0.06 19,856,167,000 51,147,950 4.610 2017-02-01
2108 2017-02-02 10,267,000 -1,895,600 0.05 19,856,167,000 46,920,190 4.570 2017-01-26
2109 2017-02-01 12,162,600 437,550 0.06 19,856,167,000 55,461,456 4.560 2017-01-25
2110 2017-01-26 11,725,050 15,000 0.06 19,856,167,000 53,466,228 4.560 2017-01-24
2111 2017-01-25 11,710,050 1,204,791 0.06 19,856,167,000 53,397,828 4.560 2017-01-23
2112 2017-01-24 10,505,259 97,826 0.05 19,856,167,000 47,798,928 4.550 2017-01-20
2113 2017-01-23 10,407,433 1,131,823 0.05 19,856,167,000 47,249,746 4.540 2017-01-19
2114 2017-01-20 9,275,610 47,610 0.05 19,856,167,000 42,018,513 4.530 2017-01-18
2115 2017-01-19 9,228,000 1,604,800 0.05 19,856,167,000 41,249,160 4.470 2017-01-17
2116 2017-01-18 7,623,200 1,316,200 0.04 19,856,167,000 33,923,240 4.450 2017-01-16
2117 2017-01-17 6,307,000 1,394,000 0.03 19,856,167,000 27,750,800 4.400 2017-01-13
2118 2017-01-16 4,913,000 -1,379,000 0.02 19,856,167,000 21,273,290 4.330 2017-01-12
2119 2017-01-13 6,292,000 -1,386,000 0.03 19,856,167,000 27,307,280 4.340 2017-01-11
2120 2017-01-12 7,678,000 1,362,000 0.04 19,856,167,000 33,015,400 4.300 2017-01-10
2121 2017-01-11 6,316,000 2,752,000 0.03 19,856,167,000 27,221,960 4.310 2017-01-09
2122 2017-01-10 3,564,000 38,000 0.02 19,856,167,000 15,182,640 4.260 2017-01-06
2123 2017-01-09 3,526,000 -53,600 0.02 19,856,167,000 15,056,020 4.270 2017-01-05
2124 2017-01-06 3,579,600 38,600 0.02 19,856,167,000 15,177,504 4.240 2017-01-04
2125 2017-01-05 3,541,000 -7,400 0.02 19,856,167,000 14,907,610 4.210 2017-01-03
2126 2017-01-04 3,548,400 -26,000 0.02 19,856,167,000 14,867,796 4.190 2016-12-30
2127 2017-01-03 3,574,400 33,300 0.02 19,856,167,000 14,869,504 4.160 2016-12-29
2128 2016-12-30 3,541,100 -93,900 0.02 19,856,167,000 14,801,798 4.180 2016-12-28
2129 2016-12-28 3,635,000 -754,000 0.02 19,856,167,000 15,157,950 4.170 2016-12-22
2130 2016-12-23 4,389,000 1,279,000 0.02 19,856,167,000 18,302,130 4.170 2016-12-21
2131 2016-12-22 3,110,000 -469,100 0.02 19,856,167,000 12,937,600 4.160 2016-12-20
2132 2016-12-21 3,579,100 496,000 0.02 19,856,167,000 14,745,892 4.120 2016-12-19
2133 2016-12-20 3,083,100 -6,000 0.02 19,856,167,000 12,856,527 4.170 2016-12-16
2134 2016-12-19 3,089,100 754,600 0.02 19,856,167,000 12,819,765 4.150 2016-12-15
2135 2016-12-16 2,334,500 33,400 0.01 19,856,167,000 9,804,900 4.200 2016-12-14
2136 2016-12-14 2,301,100 -100,000 0.01 19,856,167,000 9,710,642 4.220 2016-12-12
2137 2016-12-13 2,401,100 10,100 0.01 19,856,167,000 10,228,686 4.260 2016-12-09
2138 2016-12-12 2,391,000 -100 0.01 19,856,167,000 10,257,390 4.290 2016-12-08
2139 2016-12-09 2,391,100 100 0.01 19,856,167,000 10,257,819 4.290 2016-12-07
2140 2016-12-08 2,391,000 -45,145 0.01 19,856,167,000 10,281,300 4.300 2016-12-06
2141 2016-12-07 2,436,145 -44,000 0.01 19,856,167,000 10,475,424 4.300 2016-12-05
2142 2016-12-06 2,480,145 -1,000 0.01 19,856,167,000 10,639,822 4.290 2016-12-02
2143 2016-12-05 2,481,145 1,000 0.01 19,856,167,000 10,693,735 4.310 2016-12-01
2144 2016-12-02 2,480,145 89,145 0.01 19,856,167,000 10,788,631 4.350 2016-11-30
2145 2016-12-01 2,391,000 -89,983 0.01 19,856,167,000 10,305,210 4.310 2016-11-29
2146 2016-11-30 2,480,983 -1,281,017 0.01 19,856,167,000 10,693,037 4.310 2016-11-28
2147 2016-11-29 3,762,000 646,000 0.02 19,856,167,000 15,913,260 4.230 2016-11-25
2148 2016-11-28 3,116,000 701,246 0.02 19,856,167,000 13,087,200 4.200 2016-11-24
2149 2016-11-25 2,414,754 -1,087,000 0.01 19,856,167,000 10,141,967 4.200 2016-11-23
2150 2016-11-24 3,501,754 1,000 0.02 19,856,167,000 14,812,419 4.230 2016-11-22
2151 2016-11-23 3,500,754 1,000 0.02 19,856,167,000 14,738,174 4.210 2016-11-21
2152 2016-11-22 3,499,754 -48,570 0.02 19,856,167,000 14,733,964 4.210 2016-11-18
2153 2016-11-21 3,548,324 17,969 0.02 19,856,167,000 14,902,961 4.200 2016-11-17
2154 2016-11-18 3,530,355 -1,423,000 0.02 19,856,167,000 14,862,795 4.210 2016-11-16
2155 2016-11-17 4,953,355 -569,000 0.02 19,856,167,000 20,804,091 4.200 2016-11-15
2156 2016-11-16 5,522,355 -1,225,446 0.03 19,856,167,000 23,193,891 4.200 2016-11-14
2157 2016-11-15 6,747,801 -112,230 0.03 19,856,167,000 28,205,808 4.180 2016-11-11
2158 2016-11-14 6,860,031 -20,000 0.03 19,856,167,000 29,155,132 4.250 2016-11-10
2159 2016-11-11 6,880,031 -240,000 0.03 19,856,167,000 29,102,531 4.230 2016-11-09
2160 2016-11-10 7,120,031 1,447,000 0.04 19,856,167,000 30,544,933 4.290 2016-11-08
2161 2016-11-09 5,673,031 64,000 0.03 19,856,167,000 24,564,224 4.330 2016-11-07
2162 2016-11-08 5,609,031 42,000 0.03 19,856,167,000 24,399,285 4.350 2016-11-04
2163 2016-11-07 5,567,031 2,177,031 0.03 19,856,167,000 24,272,255 4.360 2016-11-03
2164 2016-11-04 3,390,000 -210,969 0.02 19,856,167,000 14,610,900 4.310 2016-11-02
2165 2016-11-03 3,600,969 -593,150 0.02 19,856,167,000 15,520,176 4.310 2016-11-01
2166 2016-11-02 4,194,119 475,119 0.02 19,856,167,000 17,615,300 4.200 2016-10-31
2167 2016-11-01 3,719,000 -1,192,000 0.02 19,856,167,000 15,471,040 4.160 2016-10-28
2168 2016-10-31 4,911,000 194,000 0.02 19,856,167,000 20,724,420 4.220 2016-10-27
2169 2016-10-28 4,717,000 76,000 0.02 19,856,167,000 20,566,120 4.360 2016-10-26
2170 2016-10-27 4,641,000 475,000 0.02 19,856,167,000 20,606,040 4.440 2016-10-25
2171 2016-10-26 4,166,000 -897,000 0.02 19,505,921,000 19,163,600 4.600 2016-10-24
2172 2016-10-25 5,063,000 138,000 0.03 19,505,921,000 24,099,880 4.760 2016-10-20
2173 2016-10-24 4,925,000 175,000 0.03 19,505,921,000 23,443,000 4.760 2016-10-19
2174 2016-10-20 4,750,000 1,000 0.02 19,505,921,000 22,610,000 4.760 2016-10-18
2175 2016-10-19 4,749,000 1,496,000 0.02 19,505,921,000 22,605,240 4.760 2016-10-17
2176 2016-10-18 3,253,000 -2,000 0.02 19,505,921,000 15,484,280 4.760 2016-10-14
2177 2016-10-17 3,255,000 -5,000 0.02 19,505,921,000 15,493,800 4.760 2016-10-13
2178 2016-10-14 3,260,000 -2,000 0.02 19,505,921,000 15,517,600 4.760 2016-10-12
2179 2016-10-13 3,262,000 2,000 0.02 19,505,921,000 15,527,120 4.760 2016-10-11
2180 2016-10-12 3,260,000 -1,000 0.02 19,505,921,000 15,582,800 4.780 2016-10-07
2181 2016-10-11 3,261,000 1,000 0.02 19,505,921,000 15,554,970 4.770 2016-10-06
2182 2016-10-07 3,260,000 298,000 0.02 19,505,921,000 15,582,800 4.780 2016-10-05
2183 2016-10-05 2,962,000 -46,500 0.02 19,505,921,000 14,247,220 4.810 2016-10-03
2184 2016-10-04 3,008,500 46,400 0.02 19,505,921,000 14,350,545 4.770 2016-09-30
2185 2016-10-03 2,962,100 -4,950,000 0.02 19,505,921,000 14,129,217 4.770 2016-09-29
2186 2016-09-30 7,912,100 0.04 19,505,921,000 37,740,717 4.770 2016-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top