ChinaAMC NASDAQ-100 Index Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07331  2016-09-28  2024-05-09  2024-07-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-07-10 2.878 2024-07-08
2 2024-07-09 2.878 2024-07-05
3 2024-05-13 48,500 -1,741,100 0.61 7,900,000 139,583 2.878 2024-05-09
4 2024-05-10 1,789,600 219,500 22.65 7,900,000 5,125,414 2.864 2024-05-08
5 2024-05-09 1,570,100 230,400 16.02 9,800,000 4,503,047 2.868 2024-05-07
6 2024-05-08 1,339,700 288,800 13.67 9,800,000 3,874,412 2.892 2024-05-06
7 2024-05-07 1,050,900 229,500 10.72 9,800,000 3,068,628 2.920 2024-05-03
8 2024-05-06 821,400 217,900 8.38 9,800,000 2,436,272 2.966 2024-05-02
9 2024-05-03 603,500 25,000 6.16 9,800,000 1,758,599 2.914 2024-04-30
10 2024-05-02 578,500 106,100 5.90 9,800,000 1,682,278 2.908 2024-04-29
11 2024-04-30 472,400 10,000 4.82 9,800,000 1,384,132 2.930 2024-04-26
12 2024-04-29 462,400 13,000 4.72 9,800,000 1,377,952 2.980 2024-04-25
13 2024-04-26 449,400 3,000 4.59 9,800,000 1,319,438 2.936 2024-04-24
14 2024-04-25 446,400 9,900 4.56 9,800,000 1,339,200 3.000 2024-04-23
15 2024-04-24 436,500 16,300 4.45 9,800,000 1,313,865 3.010 2024-04-22
16 2024-04-23 420,200 23,400 4.29 9,800,000 1,253,036 2.982 2024-04-19
17 2024-04-22 396,800 1,000 4.05 9,800,000 1,165,798 2.938 2024-04-18
18 2024-04-19 395,800 23,000 4.04 9,800,000 1,154,944 2.918 2024-04-17
19 2024-04-18 372,800 20,800 3.80 9,800,000 1,086,339 2.914 2024-04-16
20 2024-04-17 352,000 61,000 3.59 9,800,000 1,003,904 2.852 2024-04-15
21 2024-04-16 291,000 -41,000 2.97 9,800,000 822,366 2.826 2024-04-12
22 2024-04-15 332,000 20,100 3.39 9,800,000 962,136 2.898 2024-04-11
23 2024-04-11 311,900 800 3.18 9,800,000 900,143 2.886 2024-04-09
24 2024-04-10 311,100 26,000 3.17 9,800,000 897,212 2.884 2024-04-08
25 2024-04-08 285,100 -20,000 2.91 9,800,000 823,939 2.890 2024-04-03
26 2024-04-03 305,100 1,800 3.11 9,800,000 869,535 2.850 2024-03-28
27 2024-04-02 303,300 10,000 3.09 9,800,000 865,012 2.852 2024-03-27
28 2024-03-28 293,300 60,000 2.99 9,800,000 833,559 2.842 2024-03-26
29 2024-03-27 233,300 -400 2.38 9,800,000 663,039 2.842 2024-03-25
30 2024-03-25 233,700 -9,700 2.38 9,800,000 662,306 2.834 2024-03-21
31 2024-03-22 243,400 -4,000 2.48 9,800,000 704,400 2.894 2024-03-20
32 2024-03-20 247,400 -2,500 2.52 9,800,000 719,934 2.910 2024-03-18
33 2024-03-18 249,900 -2,500 2.55 9,800,000 718,712 2.876 2024-03-14
34 2024-03-15 252,400 500 2.58 9,800,000 721,359 2.858 2024-03-13
35 2024-03-13 251,900 -500 2.57 9,800,000 728,999 2.894 2024-03-11
36 2024-03-12 252,400 -7,000 2.58 9,800,000 720,854 2.856 2024-03-08
37 2024-03-11 259,400 5,000 2.65 9,800,000 754,335 2.908 2024-03-07
38 2024-03-07 254,400 -1,000 2.60 9,800,000 733,181 2.882 2024-03-05
39 2024-03-05 255,400 -400 2.61 9,800,000 737,595 2.888 2024-03-01
40 2024-03-04 255,800 8,000 2.61 9,800,000 748,982 2.928 2024-02-29
41 2024-02-27 247,800 -16,800 2.53 9,800,000 719,611 2.904 2024-02-23
42 2024-02-26 264,600 19,000 2.70 9,800,000 776,866 2.936 2024-02-22
43 2024-02-21 245,600 31,100 2.51 9,800,000 722,555 2.942 2024-02-19
44 2024-02-20 214,500 -400 2.19 9,800,000 625,053 2.914 2024-02-16
45 2024-02-15 214,900 -70,500 2.19 9,800,000 629,227 2.928 2024-02-08
46 2024-02-08 285,400 -8,100 2.91 9,800,000 840,788 2.946 2024-02-06
47 2024-02-07 293,500 -100 2.99 9,800,000 868,760 2.960 2024-02-05
48 2024-02-06 293,600 -15,400 3.00 9,800,000 871,992 2.970 2024-02-02
49 2024-02-02 309,000 -7,900 3.15 9,800,000 925,146 2.994 2024-01-31
50 2024-02-01 316,900 -16,000 3.23 9,800,000 937,390 2.958 2024-01-30
51 2024-01-30 332,900 126,400 3.40 9,800,000 993,374 2.984 2024-01-26
52 2024-01-29 206,500 -27,000 2.11 9,800,000 612,892 2.968 2024-01-25
53 2024-01-26 233,500 -60,000 2.38 9,800,000 693,028 2.968 2024-01-24
54 2024-01-25 293,500 -13,400 2.99 9,800,000 877,565 2.990 2024-01-23
55 2024-01-24 306,900 -42,500 3.13 9,800,000 913,334 2.976 2024-01-22
56 2024-01-23 349,400 -35,700 3.57 9,800,000 1,063,574 3.044 2024-01-19
57 2024-01-19 385,100 3,000 3.93 9,800,000 1,193,040 3.098 2024-01-17
58 2024-01-18 382,100 24,000 3.90 9,800,000 1,182,217 3.094 2024-01-16
59 2024-01-16 358,100 24,000 3.65 9,800,000 1,105,097 3.086 2024-01-12
60 2024-01-11 334,100 24,000 3.41 9,800,000 1,039,051 3.110 2024-01-09
61 2024-01-10 310,100 13,500 3.16 9,800,000 983,017 3.170 2024-01-08
62 2024-01-09 296,600 -14,500 3.03 9,800,000 944,968 3.186 2024-01-05
63 2024-01-03 311,100 3,000 3.17 9,800,000 947,611 3.046 2023-12-29
64 2024-01-02 308,100 -1,000 3.14 9,800,000 938,473 3.046 2023-12-28
65 2023-12-22 309,100 -400 3.15 9,800,000 947,082 3.064 2023-12-20
66 2023-12-21 309,500 4,900 3.16 9,800,000 951,403 3.074 2023-12-19
67 2023-12-19 304,600 -15,000 3.11 9,800,000 946,088 3.106 2023-12-15
68 2023-12-18 319,600 -1,400 3.26 9,800,000 988,842 3.094 2023-12-14
69 2023-12-14 321,000 -400 3.28 9,800,000 1,015,644 3.164 2023-12-12
70 2023-12-12 321,400 -15,300 3.28 9,800,000 1,034,265 3.218 2023-12-08
71 2023-12-08 336,700 -1,100 3.44 9,800,000 1,084,847 3.222 2023-12-06
72 2023-12-07 337,800 2,000 3.45 9,800,000 1,099,877 3.256 2023-12-05
73 2023-12-05 335,800 8,900 3.43 9,800,000 1,080,604 3.218 2023-12-01
74 2023-12-04 326,900 1,000 3.34 9,800,000 1,045,426 3.198 2023-11-30
75 2023-12-01 325,900 10,000 3.33 9,800,000 1,040,273 3.192 2023-11-29
76 2023-11-30 315,900 -3,000 3.22 9,800,000 1,015,303 3.214 2023-11-28
77 2023-11-29 318,900 10,000 3.25 9,800,000 1,023,031 3.208 2023-11-27
78 2023-11-23 308,900 -28,400 3.15 9,800,000 984,773 3.188 2023-11-21
79 2023-11-17 337,300 42,200 3.44 9,800,000 1,086,781 3.222 2023-11-15
80 2023-11-15 295,100 -1,000 3.01 9,800,000 976,191 3.308 2023-11-13
81 2023-11-14 296,100 -14,500 3.02 9,800,000 996,673 3.366 2023-11-10
82 2023-11-09 310,600 900 3.17 9,800,000 1,049,207 3.378 2023-11-07
83 2023-11-08 309,700 -1,000 3.16 9,800,000 1,048,644 3.386 2023-11-06
84 2023-11-07 310,700 -15,000 3.17 9,800,000 1,069,429 3.442 2023-11-03
85 2023-11-06 325,700 -1,000 3.32 9,800,000 1,129,528 3.468 2023-11-02
86 2023-11-02 326,700 43,600 3.33 9,800,000 1,166,319 3.570 2023-10-31
87 2023-11-01 283,100 -22,000 2.89 9,800,000 1,011,233 3.572 2023-10-30
88 2023-10-27 305,100 22,800 3.11 9,800,000 1,061,748 3.480 2023-10-25
89 2023-10-26 282,300 -25,600 2.88 9,800,000 980,146 3.472 2023-10-24
90 2023-10-25 307,900 -1,401,000 3.14 9,800,000 1,067,797 3.468 2023-10-20
91 2023-10-20 1,708,900 20,000 15.26 11,200,000 5,793,171 3.390 2023-10-18
92 2023-10-12 1,688,900 2,000 15.08 11,200,000 5,715,238 3.384 2023-10-10
93 2023-10-11 1,686,900 -4,000 15.06 11,200,000 5,802,936 3.440 2023-10-09
94 2023-10-10 1,690,900 15,000 15.10 11,200,000 5,857,278 3.464 2023-10-06
95 2023-10-09 1,675,900 24,000 14.96 11,200,000 5,805,318 3.464 2023-10-05
96 2023-10-06 1,651,900 -1,800 14.75 11,200,000 5,804,777 3.514 2023-10-04
97 2023-10-05 1,653,700 28,000 14.77 11,200,000 5,688,728 3.440 2023-10-03
98 2023-10-04 1,625,700 3,000 14.52 11,200,000 5,615,168 3.454 2023-09-29
99 2023-10-03 1,622,700 -15,000 14.49 11,200,000 5,669,714 3.494 2023-09-28
100 2023-09-29 1,637,700 25,000 14.62 11,200,000 5,705,747 3.484 2023-09-27
101 2023-09-28 1,612,700 3,000 14.40 11,200,000 5,599,294 3.472 2023-09-26
102 2023-09-27 1,609,700 18,300 14.37 11,200,000 5,547,026 3.446 2023-09-25
103 2023-09-22 1,591,400 12,000 14.21 11,200,000 5,337,556 3.354 2023-09-20
104 2023-09-21 1,579,400 1,000 14.10 11,200,000 5,281,514 3.344 2023-09-19
105 2023-09-12 1,578,400 1,000 14.09 11,200,000 5,259,229 3.332 2023-09-07
106 2023-09-06 1,577,400 14,300 14.08 11,200,000 5,167,562 3.276 2023-09-04
107 2023-09-05 1,563,100 18,500 13.96 11,200,000 5,151,978 3.296 2023-08-31
108 2023-09-04 1,544,600 -16,500 13.79 11,200,000 5,115,715 3.312 2023-08-30
109 2023-08-31 1,561,100 -2,000 13.94 11,200,000 5,285,885 3.386 2023-08-29
110 2023-08-30 1,563,100 100 13.96 11,200,000 5,323,919 3.406 2023-08-28
111 2023-08-29 1,563,000 -70,000 13.96 11,200,000 5,382,972 3.444 2023-08-25
112 2023-08-28 1,633,000 -50,500 14.58 11,200,000 5,434,624 3.328 2023-08-24
113 2023-08-25 1,683,500 -20,000 15.03 11,200,000 5,727,267 3.402 2023-08-23
114 2023-08-23 1,703,500 2,000 15.21 11,200,000 5,883,889 3.454 2023-08-21
115 2023-08-22 1,701,500 -40,700 15.19 11,200,000 5,897,399 3.466 2023-08-18
116 2023-08-21 1,742,200 -17,000 15.56 11,200,000 5,958,324 3.420 2023-08-17
117 2023-08-16 1,759,200 7,200 15.71 11,200,000 5,914,430 3.362 2023-08-14
118 2023-08-14 1,752,000 5,000 15.64 11,200,000 5,862,192 3.346 2023-08-10
119 2023-08-11 1,747,000 10,000 15.60 11,200,000 5,796,546 3.318 2023-08-09
120 2023-08-09 1,737,000 2,300 15.51 11,200,000 5,728,626 3.298 2023-08-07
121 2023-08-07 1,734,700 3,000 15.49 11,200,000 5,759,204 3.320 2023-08-03
122 2023-08-04 1,731,700 -61,500 15.46 11,200,000 5,655,732 3.266 2023-08-02
123 2023-08-03 1,793,200 -2,000 16.01 11,200,000 5,774,104 3.220 2023-08-01
124 2023-08-02 1,795,200 -2,000 16.03 11,200,000 5,798,496 3.230 2023-07-31
125 2023-08-01 1,797,200 16,000 16.05 11,200,000 5,858,872 3.260 2023-07-28
126 2023-07-31 1,781,200 -6,100 15.90 11,200,000 5,771,088 3.240 2023-07-27
127 2023-07-28 1,787,300 -3,000 15.96 11,200,000 5,837,322 3.266 2023-07-26
128 2023-07-27 1,790,300 30,000 15.98 11,200,000 5,868,603 3.278 2023-07-25
129 2023-07-26 1,760,300 -3,000 15.72 11,200,000 5,784,346 3.286 2023-07-24
130 2023-07-25 1,763,300 16,500 15.74 11,200,000 5,765,991 3.270 2023-07-21
131 2023-07-21 1,746,800 -15,600 15.60 11,200,000 5,596,747 3.204 2023-07-19
132 2023-07-20 1,762,400 -3,000 15.74 11,200,000 5,703,126 3.236 2023-07-18
133 2023-07-19 1,765,400 15,300 15.76 11,200,000 5,744,612 3.254 2023-07-14
134 2023-07-18 1,750,100 -6,700 15.63 11,200,000 5,775,330 3.300 2023-07-13
135 2023-07-12 1,756,800 300 15.69 11,200,000 5,955,552 3.390 2023-07-10
136 2023-07-10 1,756,500 -5,000 15.68 11,200,000 5,873,736 3.344 2023-07-06
137 2023-07-06 1,761,500 3,300 15.73 11,200,000 5,872,841 3.334 2023-07-04
138 2023-06-27 1,758,200 3,000 15.70 11,200,000 5,932,167 3.374 2023-06-23
139 2023-06-26 1,755,200 3,300 15.67 11,200,000 5,890,451 3.356 2023-06-21
140 2023-06-23 1,751,900 11,000 15.64 11,200,000 5,882,880 3.358 2023-06-20
141 2023-06-21 1,740,900 9,500 15.54 11,200,000 5,818,088 3.342 2023-06-19
142 2023-06-20 1,731,400 -10,000 15.46 11,200,000 5,769,025 3.332 2023-06-16
143 2023-06-19 1,741,400 6,000 15.55 11,200,000 5,868,518 3.370 2023-06-15
144 2023-06-16 1,735,400 -300 15.49 11,200,000 5,876,064 3.386 2023-06-14
145 2023-06-15 1,735,700 -1,000 15.50 11,200,000 5,908,323 3.404 2023-06-13
146 2023-06-14 1,736,700 9,000 15.51 11,200,000 6,012,455 3.462 2023-06-12
147 2023-06-09 1,727,700 23,100 15.43 11,200,000 6,008,941 3.478 2023-06-07
148 2023-06-08 1,704,600 -2,600 15.22 11,200,000 5,925,190 3.476 2023-06-06
149 2023-06-07 1,707,200 -300 15.24 11,200,000 5,947,885 3.484 2023-06-05
150 2023-05-31 1,707,500 -17,300 15.25 11,200,000 5,983,080 3.504 2023-05-29
151 2023-05-30 1,724,800 -20,000 15.40 11,200,000 6,295,520 3.650 2023-05-25
152 2023-05-25 1,744,800 -10,000 15.58 11,200,000 6,358,051 3.644 2023-05-23
153 2023-05-24 1,754,800 3,500 15.67 11,200,000 6,387,472 3.640 2023-05-22
154 2023-05-18 1,751,300 2,800 15.64 11,200,000 6,577,883 3.756 2023-05-16
155 2023-05-17 1,748,500 18,000 15.61 11,200,000 6,584,851 3.766 2023-05-15
156 2023-05-11 1,730,500 10,000 15.45 11,200,000 6,572,439 3.798 2023-05-09
157 2023-05-10 1,720,500 -300 15.36 11,200,000 6,555,105 3.810 2023-05-08
158 2023-05-08 1,720,800 34,600 15.36 11,200,000 6,621,638 3.848 2023-05-04
159 2023-05-05 1,686,200 100 15.06 11,200,000 6,464,891 3.834 2023-05-03
160 2023-05-03 1,686,100 202,000 15.05 11,200,000 6,464,507 3.834 2023-04-28
161 2023-05-02 1,484,100 -1,500 13.25 11,200,000 5,790,958 3.902 2023-04-27
162 2023-04-27 1,485,600 -2,000 13.26 11,200,000 5,793,840 3.900 2023-04-25
163 2023-04-26 1,487,600 4,000 13.28 11,200,000 5,777,838 3.884 2023-04-24
164 2023-04-21 1,483,600 6,400 13.25 11,200,000 5,720,762 3.856 2023-04-19
165 2023-04-20 1,477,200 -7,200 13.19 11,200,000 5,684,266 3.848 2023-04-18
166 2023-04-19 1,484,400 2,100 13.25 11,200,000 5,706,034 3.844 2023-04-17
167 2023-04-18 1,482,300 3,000 13.23 11,200,000 5,697,961 3.844 2023-04-14
168 2023-04-13 1,479,300 -3,000 13.21 11,200,000 5,707,139 3.858 2023-04-11
169 2023-04-04 1,482,300 37,800 13.23 11,200,000 5,739,466 3.872 2023-03-31
170 2023-03-29 1,444,500 1,000 12.90 11,200,000 5,688,441 3.938 2023-03-27
171 2023-03-28 1,443,500 -10,600 12.89 11,200,000 5,684,503 3.938 2023-03-24
172 2023-03-27 1,454,100 -8,000 12.98 11,200,000 5,769,869 3.968 2023-03-23
173 2023-03-23 1,462,100 -8,000 13.05 11,200,000 5,836,703 3.992 2023-03-21
174 2023-03-22 1,470,100 -3,500 13.13 11,200,000 5,915,682 4.024 2023-03-20
175 2023-03-21 1,473,600 -10,100 13.16 11,200,000 5,876,717 3.988 2023-03-17
176 2023-03-20 1,483,700 -4,100 13.25 11,200,000 6,062,398 4.086 2023-03-16
177 2023-03-17 1,487,800 17,800 13.28 11,200,000 6,123,785 4.116 2023-03-15
178 2023-03-16 1,470,000 7,100 13.13 11,200,000 6,179,880 4.204 2023-03-14
179 2023-03-15 1,462,900 138,200 13.06 11,200,000 6,097,367 4.168 2023-03-13
180 2023-03-14 1,324,700 -3,400 11.83 11,200,000 5,563,740 4.200 2023-03-10
181 2023-03-13 1,328,100 2,400 11.86 11,200,000 5,471,772 4.120 2023-03-09
182 2023-03-10 1,325,700 200 11.84 11,200,000 5,477,792 4.132 2023-03-08
183 2023-03-08 1,325,500 6,500 11.83 11,200,000 5,400,087 4.074 2023-03-06
184 2023-03-07 1,319,000 10,100 11.78 11,200,000 5,510,782 4.178 2023-03-03
185 2023-03-06 1,308,900 3,100 11.69 11,200,000 5,554,972 4.244 2023-03-02
186 2023-03-03 1,305,800 -5,000 11.66 11,200,000 5,426,905 4.156 2023-03-01
187 2023-03-01 1,310,800 16,200 11.70 11,200,000 5,484,387 4.184 2023-02-27
188 2023-02-28 1,294,600 10,000 11.56 11,200,000 5,351,876 4.134 2023-02-24
189 2023-02-27 1,284,600 58,600 11.47 11,200,000 5,297,690 4.124 2023-02-23
190 2023-02-24 1,226,000 22,200 10.95 11,200,000 5,087,900 4.150 2023-02-22
191 2023-02-23 1,203,800 -4,400 10.75 11,200,000 4,921,134 4.088 2023-02-21
192 2023-02-20 1,208,200 180,500 10.79 11,200,000 4,765,141 3.944 2023-02-16
193 2023-02-17 1,027,700 12,300 9.18 11,200,000 4,125,188 4.014 2023-02-15
194 2023-02-16 1,015,400 -17,500 9.07 11,200,000 4,083,939 4.022 2023-02-14
195 2023-02-15 1,032,900 -50,000 9.22 11,200,000 4,228,693 4.094 2023-02-13
196 2023-02-14 1,082,900 4,000 9.67 11,200,000 4,392,242 4.056 2023-02-10
197 2023-02-13 1,078,900 -10,000 9.63 11,200,000 4,324,231 4.008 2023-02-09
198 2023-02-10 1,088,900 -1,000 9.72 11,200,000 4,298,977 3.948 2023-02-08
199 2023-02-08 1,089,900 2,000 9.73 11,200,000 4,379,218 4.018 2023-02-06
200 2023-02-07 1,087,900 -139,300 9.71 11,200,000 4,360,303 4.008 2023-02-03
201 2023-02-06 1,227,200 -2,000 10.96 11,200,000 4,952,979 4.036 2023-02-02
202 2023-02-03 1,229,200 -15,700 10.98 11,200,000 5,128,222 4.172 2023-02-01
203 2023-02-02 1,244,900 300 11.12 11,200,000 5,253,478 4.220 2023-01-31
204 2023-02-01 1,244,600 -12,000 11.11 11,200,000 5,180,025 4.162 2023-01-30
205 2023-01-31 1,256,600 -13,000 11.22 11,200,000 5,272,694 4.196 2023-01-27
206 2023-01-30 1,269,600 -11,400 11.34 11,200,000 5,357,712 4.220 2023-01-26
207 2023-01-27 1,281,000 30,000 11.44 11,200,000 5,662,020 4.420 2023-01-20
208 2023-01-26 1,251,000 46,400 11.17 11,200,000 5,521,914 4.414 2023-01-19
209 2023-01-20 1,204,600 -500 10.76 11,200,000 5,223,146 4.336 2023-01-18
210 2023-01-18 1,205,100 -3,300 10.76 11,200,000 5,232,544 4.342 2023-01-16
211 2023-01-17 1,208,400 -3,700 10.79 11,200,000 5,290,375 4.378 2023-01-13
212 2023-01-16 1,212,100 -1,500 10.82 11,200,000 5,323,543 4.392 2023-01-12
213 2023-01-12 1,213,600 25,900 10.84 11,200,000 5,466,054 4.504 2023-01-10
214 2023-01-11 1,187,700 28,100 10.60 11,200,000 5,361,278 4.514 2023-01-09
215 2023-01-10 1,159,600 7,300 10.35 11,200,000 5,394,459 4.652 2023-01-06
216 2023-01-06 1,152,300 30,200 10.29 11,200,000 5,286,752 4.588 2023-01-04
217 2023-01-05 1,122,100 6,200 10.02 11,200,000 5,112,288 4.556 2023-01-03
218 2023-01-04 1,115,900 5,000 9.96 11,200,000 5,106,358 4.576 2022-12-30
219 2023-01-03 1,110,900 10,300 9.92 11,200,000 5,170,129 4.654 2022-12-29
220 2022-12-30 1,100,600 20,100 9.83 11,200,000 5,067,162 4.604 2022-12-28
221 2022-12-29 1,080,500 9,200 9.65 11,200,000 4,927,080 4.560 2022-12-23
222 2022-12-28 1,071,300 13,600 9.57 11,200,000 4,752,287 4.436 2022-12-22
223 2022-12-22 1,057,700 51,400 9.44 11,200,000 4,808,304 4.546 2022-12-20
224 2022-12-21 1,006,300 17,400 8.98 11,200,000 4,459,922 4.432 2022-12-19
225 2022-12-20 988,900 -1,200 8.83 11,200,000 4,357,093 4.406 2022-12-16
226 2022-12-16 990,100 -26,000 8.84 11,200,000 4,182,182 4.224 2022-12-14
227 2022-12-15 1,016,100 7,100 9.07 11,200,000 4,324,522 4.256 2022-12-13
228 2022-12-14 1,009,000 -3,800 9.01 11,200,000 4,362,916 4.324 2022-12-12
229 2022-12-12 1,012,800 -3,300 9.04 11,200,000 4,403,654 4.348 2022-12-08
230 2022-12-09 1,016,100 -2,900 9.07 11,200,000 4,409,874 4.340 2022-12-07
231 2022-12-08 1,019,000 16,800 9.10 11,200,000 4,314,446 4.234 2022-12-06
232 2022-12-07 1,002,200 6,000 8.95 11,200,000 4,189,196 4.180 2022-12-05
233 2022-12-06 996,200 3,500 8.89 11,200,000 4,148,177 4.164 2022-12-02
234 2022-12-05 992,700 -10,000 8.86 11,200,000 4,133,603 4.164 2022-12-01
235 2022-12-02 1,002,700 8,000 8.95 11,200,000 4,367,761 4.356 2022-11-30
236 2022-12-01 994,700 600 8.88 11,200,000 4,299,093 4.322 2022-11-29
237 2022-11-30 994,100 5,500 8.88 11,200,000 4,282,583 4.308 2022-11-28
238 2022-11-28 988,600 -4,000 8.83 11,200,000 4,195,618 4.244 2022-11-24
239 2022-11-24 992,600 -3,500 8.86 11,200,000 4,311,854 4.344 2022-11-22
240 2022-11-22 996,100 59,500 8.89 11,200,000 4,287,214 4.304 2022-11-18
241 2022-11-21 936,600 2,100 8.36 11,200,000 4,004,902 4.276 2022-11-17
242 2022-11-18 934,500 -900 8.34 11,200,000 3,954,804 4.232 2022-11-16
243 2022-11-17 935,400 -3,800 8.35 11,200,000 3,997,900 4.274 2022-11-15
244 2022-11-16 939,200 1,300 8.39 11,200,000 4,042,317 4.304 2022-11-14
245 2022-11-15 937,900 305,100 8.37 11,200,000 4,036,722 4.304 2022-11-11
246 2022-11-14 632,800 38,000 5.65 11,200,000 2,969,098 4.692 2022-11-10
247 2022-11-11 594,800 75,600 5.31 11,200,000 2,728,942 4.588 2022-11-09
248 2022-11-10 519,200 9,800 4.64 11,200,000 2,409,088 4.640 2022-11-08
249 2022-11-09 509,400 -9,900 4.55 11,200,000 2,398,255 4.708 2022-11-07
250 2022-11-08 519,300 64,000 4.64 11,200,000 2,461,482 4.740 2022-11-04
251 2022-11-07 455,300 -72,300 4.07 11,200,000 2,128,983 4.676 2022-11-03
252 2022-11-04 527,600 -34,500 4.71 11,200,000 2,375,255 4.502 2022-11-02
253 2022-11-03 562,100 -1,484,000 5.02 11,200,000 2,495,724 4.440 2022-11-01
254 2022-11-02 2,046,100 3,300 18.27 11,200,000 9,064,223 4.430 2022-10-31
255 2022-11-01 2,042,800 -200,300 16.09 12,700,000 9,445,907 4.624 2022-10-28
256 2022-10-31 2,243,100 -1,000 17.66 12,700,000 10,022,171 4.468 2022-10-27
257 2022-10-28 2,244,100 -77,400 17.67 12,700,000 10,031,127 4.470 2022-10-26
258 2022-10-27 2,321,500 21,300 18.28 12,700,000 10,339,961 4.454 2022-10-25
259 2022-10-26 2,300,200 101,600 18.11 12,700,000 10,396,904 4.520 2022-10-24
260 2022-10-25 2,198,600 8,200 17.31 12,700,000 10,232,284 4.654 2022-10-21
261 2022-10-24 2,190,400 27,800 17.25 12,700,000 10,159,075 4.638 2022-10-20
262 2022-10-21 2,162,600 43,800 17.03 12,700,000 9,870,106 4.564 2022-10-19
263 2022-10-20 2,118,800 5,200 16.68 12,700,000 9,602,402 4.532 2022-10-18
264 2022-10-19 2,113,600 34,600 16.64 12,700,000 9,963,510 4.714 2022-10-17
265 2022-10-18 2,079,000 170,800 16.37 12,700,000 9,617,454 4.626 2022-10-14
266 2022-10-17 1,908,200 32,400 15.03 12,700,000 9,044,868 4.740 2022-10-13
267 2022-10-14 1,875,800 39,400 14.77 12,700,000 8,842,521 4.714 2022-10-12
268 2022-10-13 1,836,400 55,000 14.46 12,700,000 8,642,098 4.706 2022-10-11
269 2022-10-12 1,781,400 188,400 14.03 12,700,000 8,301,324 4.660 2022-10-10
270 2022-10-11 1,593,000 -8,900 12.54 12,700,000 7,149,384 4.488 2022-10-07
271 2022-10-10 1,601,900 19,500 12.61 12,700,000 7,109,232 4.438 2022-10-06
272 2022-10-07 1,582,400 4,200 12.46 12,700,000 7,048,010 4.454 2022-10-05
273 2022-10-06 1,578,200 51,900 12.43 12,700,000 7,414,384 4.698 2022-10-03
274 2022-10-05 1,526,300 47,800 12.02 12,700,000 6,941,612 4.548 2022-09-30
275 2022-10-03 1,478,500 78,000 11.64 12,700,000 6,712,390 4.540 2022-09-29
276 2022-09-30 1,400,500 47,300 11.03 12,700,000 6,442,300 4.600 2022-09-28
277 2022-09-29 1,353,200 242,600 10.66 12,700,000 6,078,574 4.492 2022-09-27
278 2022-09-28 1,110,600 -27,400 8.74 12,700,000 5,059,894 4.556 2022-09-26
279 2022-09-27 1,138,000 80,000 8.96 12,700,000 5,118,724 4.498 2022-09-23
280 2022-09-26 1,058,000 15,000 8.33 12,700,000 4,680,592 4.424 2022-09-22
281 2022-09-23 1,043,000 5,000 8.21 12,700,000 4,526,620 4.340 2022-09-21
282 2022-09-22 1,038,000 123,000 8.17 12,700,000 4,469,628 4.306 2022-09-20
283 2022-09-21 915,000 -1,500 7.20 12,700,000 4,000,380 4.372 2022-09-19
284 2022-09-20 916,500 9,000 7.22 12,700,000 3,984,942 4.348 2022-09-16
285 2022-09-19 907,500 -132,000 7.15 12,700,000 3,845,985 4.238 2022-09-15
286 2022-09-16 1,039,500 32,700 8.19 12,700,000 4,436,586 4.268 2022-09-14
287 2022-09-15 1,006,800 29,100 7.93 12,700,000 4,061,431 4.034 2022-09-13
288 2022-09-14 977,700 2,000 7.70 12,700,000 4,071,143 4.164 2022-09-09
289 2022-09-13 975,700 188,600 7.68 12,700,000 4,105,746 4.208 2022-09-08
290 2022-09-09 787,100 8,500 6.20 12,700,000 3,378,233 4.292 2022-09-07
291 2022-09-08 778,600 -20,000 6.13 12,700,000 3,291,921 4.228 2022-09-06
292 2022-09-07 798,600 -8,300 6.29 12,700,000 3,408,425 4.268 2022-09-05
293 2022-09-06 806,900 19,400 6.35 12,700,000 3,392,208 4.204 2022-09-02
294 2022-09-05 787,500 -1,800 6.20 12,700,000 3,348,450 4.252 2022-09-01
295 2022-09-02 789,300 33,500 6.21 12,700,000 3,285,067 4.162 2022-08-31
296 2022-09-01 755,800 10,700 5.95 12,700,000 3,097,268 4.098 2022-08-30
297 2022-08-31 745,100 43,800 5.87 12,700,000 3,081,734 4.136 2022-08-29
298 2022-08-30 701,300 -15,200 5.52 12,700,000 2,774,343 3.956 2022-08-26
299 2022-08-29 716,500 -20,000 5.64 12,700,000 2,844,505 3.970 2022-08-25
300 2022-08-26 736,500 -19,200 5.80 12,700,000 2,963,676 4.024 2022-08-24
301 2022-08-25 755,700 -16,300 5.95 12,700,000 3,033,380 4.014 2022-08-23
302 2022-08-24 772,000 -900 6.08 12,700,000 3,052,488 3.954 2022-08-22
303 2022-08-23 772,900 400 6.09 12,700,000 2,983,394 3.860 2022-08-19
304 2022-08-22 772,500 -6,500 6.08 12,700,000 2,986,485 3.866 2022-08-18
305 2022-08-19 779,000 -5,200 6.13 12,700,000 2,975,780 3.820 2022-08-17
306 2022-08-18 784,200 -5,000 6.17 12,700,000 2,987,802 3.810 2022-08-16
307 2022-08-17 789,200 -1,300 6.21 12,700,000 3,025,793 3.834 2022-08-15
308 2022-08-16 790,500 29,300 6.22 12,700,000 3,067,140 3.880 2022-08-12
309 2022-08-15 761,200 103,100 5.99 12,700,000 2,938,232 3.860 2022-08-11
310 2022-08-12 658,100 20,000 5.18 12,700,000 2,624,503 3.988 2022-08-10
311 2022-08-11 638,100 -93,900 5.02 12,700,000 2,517,943 3.946 2022-08-09
312 2022-08-10 732,000 -2,015,000 5.76 12,700,000 2,869,440 3.920 2022-08-08
313 2022-08-09 2,747,000 -1,900 21.63 12,700,000 10,685,830 3.890 2022-08-05
314 2022-08-08 2,748,900 -103,200 18.70 14,700,000 10,803,177 3.930 2022-08-04
315 2022-08-05 2,852,100 -5,000 19.40 14,700,000 11,493,963 4.030 2022-08-03
316 2022-08-04 2,857,100 1,155,800 19.44 14,700,000 11,542,684 4.040 2022-08-02
317 2022-08-03 1,701,300 2,100 11.57 14,700,000 6,839,226 4.020 2022-08-01
318 2022-08-02 1,699,200 -1,006,500 11.56 14,700,000 6,854,573 4.034 2022-07-29
319 2022-08-01 2,705,700 28,900 18.41 14,700,000 11,223,244 4.148 2022-07-28
320 2022-07-29 2,676,800 -9,500 17.05 15,700,000 11,354,986 4.242 2022-07-27
321 2022-07-28 2,686,300 100 17.11 15,700,000 11,363,049 4.230 2022-07-26
322 2022-07-27 2,686,200 -100,500 17.11 15,700,000 11,271,295 4.196 2022-07-25
323 2022-07-26 2,786,700 -91,500 17.75 15,700,000 11,587,099 4.158 2022-07-22
324 2022-07-25 2,878,200 34,600 18.33 15,700,000 12,082,684 4.198 2022-07-21
325 2022-07-22 2,843,600 99,900 18.11 15,700,000 12,068,238 4.244 2022-07-20
326 2022-07-21 2,743,700 103,500 17.48 15,700,000 12,011,919 4.378 2022-07-19
327 2022-07-20 2,640,200 6,600 16.82 15,700,000 11,347,580 4.298 2022-07-18
328 2022-07-19 2,633,600 2,500 16.77 15,700,000 11,651,046 4.424 2022-07-15
329 2022-07-18 2,631,100 58,800 16.76 15,700,000 11,782,066 4.478 2022-07-14
330 2022-07-15 2,572,300 600 16.38 15,700,000 11,379,855 4.424 2022-07-13
331 2022-07-14 2,571,700 57,000 16.38 15,700,000 11,402,918 4.434 2022-07-12
332 2022-07-13 2,514,700 -11,000 16.02 15,700,000 10,918,827 4.342 2022-07-11
333 2022-07-12 2,525,700 -9,000 16.09 15,700,000 10,926,178 4.326 2022-07-08
334 2022-07-11 2,534,700 8,000 16.14 15,700,000 11,132,402 4.392 2022-07-07
335 2022-07-08 2,526,700 18,900 16.09 15,700,000 11,152,854 4.414 2022-07-06
336 2022-07-07 2,507,800 26,300 15.97 15,700,000 11,260,022 4.490 2022-07-05
337 2022-07-06 2,481,500 -41,100 15.81 15,700,000 11,266,010 4.540 2022-07-04
338 2022-07-05 2,522,600 13,200 16.07 15,700,000 11,457,649 4.542 2022-06-30
339 2022-07-04 2,509,400 -18,400 15.98 15,700,000 11,262,187 4.488 2022-06-29
340 2022-06-30 2,527,800 -15,100 16.10 15,700,000 10,955,485 4.334 2022-06-28
341 2022-06-29 2,542,900 3,300 16.20 15,700,000 10,914,127 4.292 2022-06-27
342 2022-06-28 2,539,600 3,400 16.18 15,700,000 11,245,349 4.428 2022-06-24
343 2022-06-27 2,536,200 15,800 16.15 15,700,000 11,565,072 4.560 2022-06-23
344 2022-06-24 2,520,400 -23,600 16.05 15,700,000 11,679,534 4.634 2022-06-22
345 2022-06-23 2,544,000 51,700 16.20 15,700,000 11,590,464 4.556 2022-06-21
346 2022-06-22 2,492,300 -32,700 15.87 15,700,000 11,539,349 4.630 2022-06-20
347 2022-06-21 2,525,000 42,600 16.08 15,700,000 11,781,650 4.666 2022-06-17
348 2022-06-20 2,482,400 -60,600 15.81 15,700,000 11,493,512 4.630 2022-06-16
349 2022-06-17 2,543,000 -19,600 16.20 15,700,000 11,738,488 4.616 2022-06-15
350 2022-06-16 2,562,600 235,400 16.32 15,700,000 11,787,960 4.600 2022-06-14
351 2022-06-15 2,327,200 4,400 14.82 15,700,000 10,593,414 4.552 2022-06-13
352 2022-06-14 2,322,800 -76,500 14.79 15,700,000 9,988,040 4.300 2022-06-10
353 2022-06-13 2,399,300 8,800 15.28 15,700,000 10,067,463 4.196 2022-06-09
354 2022-06-10 2,390,500 168,600 15.23 15,700,000 9,982,728 4.176 2022-06-08
355 2022-06-09 2,221,900 -12,100 14.15 15,700,000 9,380,862 4.222 2022-06-07
356 2022-06-08 2,234,000 759,900 14.23 15,700,000 9,315,780 4.170 2022-06-06
357 2022-06-07 1,474,100 -32,000 9.39 15,700,000 6,197,116 4.204 2022-06-02
358 2022-06-06 1,506,100 -417,000 10.11 14,900,000 6,298,510 4.182 2022-06-01
359 2022-06-02 1,923,100 -506,000 12.91 14,900,000 8,038,558 4.180 2022-05-31
360 2022-06-01 2,429,100 158,300 16.30 14,900,000 9,993,317 4.114 2022-05-30
361 2022-05-31 2,270,800 -60,000 14.75 15,400,000 9,809,856 4.320 2022-05-27
362 2022-05-30 2,330,800 -116,200 15.14 15,400,000 10,334,767 4.434 2022-05-26
363 2022-05-27 2,447,000 26,900 15.89 15,400,000 10,962,560 4.480 2022-05-25
364 2022-05-26 2,420,100 4,500 15.71 15,400,000 10,890,450 4.500 2022-05-24
365 2022-05-25 2,415,600 78,600 15.69 15,400,000 10,696,277 4.428 2022-05-23
366 2022-05-24 2,337,000 328,100 15.18 15,400,000 10,264,104 4.392 2022-05-20
367 2022-05-23 2,008,900 206,000 13.04 15,400,000 9,011,925 4.486 2022-05-19
368 2022-05-20 1,802,900 8,700 11.71 15,400,000 7,673,142 4.256 2022-05-18
369 2022-05-19 1,794,200 12,000 11.65 15,400,000 7,715,060 4.300 2022-05-17
370 2022-05-18 1,782,200 18,300 11.57 15,400,000 7,716,926 4.330 2022-05-16
371 2022-05-17 1,763,900 80,000 11.45 15,400,000 7,732,938 4.384 2022-05-13
372 2022-05-16 1,683,900 108,300 10.93 15,400,000 7,513,562 4.462 2022-05-12
373 2022-05-13 1,575,600 -10,100 10.23 15,400,000 6,768,778 4.296 2022-05-11
374 2022-05-12 1,585,700 -312,200 10.30 15,400,000 6,840,710 4.314 2022-05-10
375 2022-05-11 1,897,900 7,900 12.32 15,400,000 7,921,835 4.174 2022-05-06
376 2022-05-10 1,890,000 -25,900 12.27 15,400,000 7,537,320 3.988 2022-05-05
377 2022-05-06 1,915,900 15,300 12.44 15,400,000 7,836,031 4.090 2022-05-04
378 2022-05-05 1,900,600 40,000 12.34 15,400,000 7,792,460 4.100 2022-05-03
379 2022-05-04 1,860,600 72,300 12.08 15,400,000 7,487,054 4.024 2022-04-29
380 2022-05-03 1,788,300 167,400 11.61 15,400,000 7,231,885 4.044 2022-04-28
381 2022-04-29 1,620,900 311,700 10.53 15,400,000 6,648,932 4.102 2022-04-27
382 2022-04-28 1,309,200 -460,900 8.50 15,400,000 5,247,274 4.008 2022-04-26
383 2022-04-27 1,770,100 69,800 11.49 15,400,000 7,193,686 4.064 2022-04-25
384 2022-04-26 1,700,300 -9,400 11.04 15,400,000 6,685,580 3.932 2022-04-22
385 2022-04-25 1,709,700 5,000 11.10 15,400,000 6,527,635 3.818 2022-04-21
386 2022-04-22 1,704,700 -15,500 11.07 15,400,000 6,522,182 3.826 2022-04-20
387 2022-04-21 1,720,200 -52,300 11.17 15,400,000 6,667,495 3.876 2022-04-19
388 2022-04-20 1,772,500 -1,482,000 11.51 15,400,000 6,724,865 3.794 2022-04-14
389 2022-04-19 3,254,500 137,100 21.13 15,400,000 12,523,316 3.848 2022-04-13
390 2022-04-14 3,117,400 56,300 18.45 16,900,000 12,076,808 3.874 2022-04-12
391 2022-04-13 3,061,100 24,600 18.11 16,900,000 11,626,058 3.798 2022-04-11
392 2022-04-11 3,036,500 -7,400 17.97 16,900,000 11,320,072 3.728 2022-04-07
393 2022-04-08 3,043,900 -4,800 18.01 16,900,000 11,213,728 3.684 2022-04-06
394 2022-04-07 3,048,700 -2,800 18.04 16,900,000 11,158,242 3.660 2022-04-04
395 2022-04-06 3,051,500 -203,100 18.06 16,900,000 11,101,357 3.638 2022-04-01
396 2022-04-04 3,254,600 -12,100 19.26 16,900,000 11,651,468 3.580 2022-03-31
397 2022-04-01 3,266,700 68,600 19.33 16,900,000 11,675,186 3.574 2022-03-30
398 2022-03-31 3,198,100 -9,800 18.92 16,900,000 11,570,726 3.618 2022-03-29
399 2022-03-30 3,207,900 11,000 18.98 16,900,000 11,849,983 3.694 2022-03-28
400 2022-03-29 3,196,900 -37,200 18.92 16,900,000 11,751,804 3.676 2022-03-25
401 2022-03-28 3,234,100 -27,600 19.14 16,900,000 12,108,470 3.744 2022-03-24
402 2022-03-25 3,261,700 52,900 19.30 16,900,000 12,100,907 3.710 2022-03-23
403 2022-03-24 3,208,800 -134,000 18.99 16,900,000 12,135,682 3.782 2022-03-22
404 2022-03-23 3,342,800 -6,300 19.78 16,900,000 12,669,212 3.790 2022-03-21
405 2022-03-22 3,349,100 -44,300 19.82 16,900,000 12,967,715 3.872 2022-03-18
406 2022-03-21 3,393,400 30,300 20.08 16,900,000 13,213,900 3.894 2022-03-17
407 2022-03-18 3,363,100 384,800 19.90 16,900,000 13,459,126 4.002 2022-03-16
408 2022-03-17 2,978,300 115,100 17.62 16,900,000 12,479,077 4.190 2022-03-15
409 2022-03-16 2,863,200 -19,800 16.94 16,900,000 11,687,582 4.082 2022-03-14
410 2022-03-15 2,883,000 13,100 17.06 16,900,000 11,583,894 4.018 2022-03-11
411 2022-03-14 2,869,900 45,200 16.98 16,900,000 11,422,202 3.980 2022-03-10
412 2022-03-11 2,824,700 -50,900 16.71 16,900,000 11,496,529 4.070 2022-03-09
413 2022-03-10 2,875,600 120,400 17.02 16,900,000 11,927,989 4.148 2022-03-08
414 2022-03-09 2,755,200 73,800 16.30 16,900,000 11,119,987 4.036 2022-03-07
415 2022-03-08 2,681,400 -172,100 15.87 16,900,000 10,521,814 3.924 2022-03-04
416 2022-03-07 2,853,500 -5,300 16.88 16,900,000 10,991,682 3.852 2022-03-03
417 2022-03-04 2,858,800 31,000 16.92 16,900,000 11,223,649 3.926 2022-03-02
418 2022-03-03 2,827,800 32,900 16.73 16,900,000 10,858,752 3.840 2022-03-01
419 2022-03-02 2,794,900 20,100 16.54 16,900,000 10,944,828 3.916 2022-02-28
420 2022-03-01 2,774,800 23,200 16.42 16,900,000 10,971,559 3.954 2022-02-25
421 2022-02-28 2,751,600 456,500 16.28 16,900,000 11,496,185 4.178 2022-02-24
422 2022-02-25 2,295,100 130,100 13.58 16,900,000 9,005,972 3.924 2022-02-23
423 2022-02-24 2,165,000 111,000 12.81 16,900,000 8,694,640 4.016 2022-02-22
424 2022-02-23 2,054,000 25,500 12.15 16,900,000 7,985,952 3.888 2022-02-21
425 2022-02-22 2,028,500 25,800 12.00 16,900,000 7,817,839 3.854 2022-02-18
426 2022-02-21 2,002,700 114,700 11.85 16,900,000 7,574,211 3.782 2022-02-17
427 2022-02-18 1,888,000 15,500 11.17 16,900,000 7,121,536 3.772 2022-02-16
428 2022-02-17 1,872,500 14,000 11.08 16,900,000 7,224,105 3.858 2022-02-15
429 2022-02-16 1,858,500 67,800 11.00 16,900,000 7,166,376 3.856 2022-02-14
430 2022-02-15 1,790,700 -49,800 10.60 16,900,000 6,754,520 3.772 2022-02-11
431 2022-02-14 1,840,500 104,700 10.89 16,900,000 6,747,273 3.666 2022-02-10
432 2022-02-11 1,735,800 1,900 10.27 16,900,000 6,474,534 3.730 2022-02-09
433 2022-02-10 1,733,900 -228,600 10.26 16,900,000 6,557,610 3.782 2022-02-08
434 2022-02-09 1,962,500 -7,200 11.61 16,900,000 7,347,600 3.744 2022-02-07
435 2022-02-08 1,969,700 77,300 11.66 16,900,000 7,366,678 3.740 2022-02-04
436 2022-02-07 1,892,400 72,200 11.20 16,900,000 7,391,714 3.906 2022-01-28
437 2022-02-04 1,820,200 -36,300 10.77 16,900,000 7,197,071 3.954 2022-01-27
438 2022-01-28 1,856,500 154,000 10.99 16,900,000 7,203,220 3.880 2022-01-26
439 2022-01-27 1,702,500 63,300 10.07 16,900,000 6,598,890 3.876 2022-01-25
440 2022-01-26 1,639,200 80,400 9.70 16,900,000 6,242,074 3.808 2022-01-24
441 2022-01-25 1,558,800 106,900 9.22 16,900,000 5,845,500 3.750 2022-01-21
442 2022-01-24 1,451,900 5,300 8.59 16,900,000 5,313,954 3.660 2022-01-20
443 2022-01-21 1,446,600 -144,600 8.56 16,900,000 5,320,595 3.678 2022-01-19
444 2022-01-20 1,591,200 -3,000 9.42 16,900,000 5,712,408 3.590 2022-01-18
445 2022-01-19 1,594,200 41,300 9.43 16,900,000 5,678,540 3.562 2022-01-17
446 2022-01-18 1,552,900 -5,700 9.19 16,900,000 5,556,276 3.578 2022-01-14
447 2022-01-17 1,558,600 -5,100 9.22 16,900,000 5,467,569 3.508 2022-01-13
448 2022-01-14 1,563,700 -27,000 9.25 16,900,000 5,485,460 3.508 2022-01-12
449 2022-01-13 1,590,700 177,500 9.41 16,900,000 5,656,529 3.556 2022-01-11
450 2022-01-12 1,413,200 -12,900 8.36 16,900,000 5,022,513 3.554 2022-01-10
451 2022-01-11 1,426,100 51,600 8.44 16,900,000 5,042,690 3.536 2022-01-07
452 2022-01-10 1,374,500 20,000 8.13 16,900,000 4,860,232 3.536 2022-01-06
453 2022-01-07 1,354,500 12,000 8.01 16,900,000 4,656,771 3.438 2022-01-05
454 2022-01-05 1,342,500 -1,000 7.94 16,900,000 4,572,555 3.406 2022-01-03
455 2022-01-04 1,343,500 10,000 7.95 16,900,000 4,549,091 3.386 2021-12-30
456 2022-01-03 1,333,500 4,000 7.89 16,900,000 4,496,562 3.372 2021-12-29
457 2021-12-30 1,329,500 108,600 7.87 16,900,000 4,485,733 3.374 2021-12-28
458 2021-12-29 1,220,900 -30,400 7.22 16,900,000 4,212,105 3.450 2021-12-23
459 2021-12-28 1,251,300 -24,200 7.40 16,900,000 4,379,550 3.500 2021-12-22
460 2021-12-23 1,275,500 42,100 7.55 16,900,000 4,515,270 3.540 2021-12-21
461 2021-12-22 1,233,400 -2,700 7.30 16,900,000 4,422,972 3.586 2021-12-20
462 2021-12-21 1,236,100 -34,700 7.31 16,900,000 4,356,016 3.524 2021-12-17
463 2021-12-20 1,270,800 42,600 7.52 16,900,000 4,333,428 3.410 2021-12-16
464 2021-12-17 1,228,200 15,000 7.27 16,900,000 4,318,351 3.516 2021-12-15
465 2021-12-16 1,213,200 -42,600 7.18 16,900,000 4,221,936 3.480 2021-12-14
466 2021-12-15 1,255,800 -6,200 7.43 16,900,000 4,304,882 3.428 2021-12-13
467 2021-12-14 1,262,000 -10,800 7.47 16,900,000 4,381,664 3.472 2021-12-10
468 2021-12-13 1,272,800 24,400 7.53 16,900,000 4,352,976 3.420 2021-12-09
469 2021-12-10 1,248,400 3,100 7.39 16,900,000 4,279,515 3.428 2021-12-08
470 2021-12-09 1,245,300 -13,000 7.37 16,900,000 4,375,984 3.514 2021-12-07
471 2021-12-08 1,258,300 250,800 7.45 16,900,000 4,492,131 3.570 2021-12-06
472 2021-12-07 1,007,500 9,600 5.96 16,900,000 3,538,340 3.512 2021-12-03
473 2021-12-06 997,900 108,700 5.90 16,900,000 3,512,608 3.520 2021-12-02
474 2021-12-03 889,200 -46,000 5.26 16,900,000 3,049,956 3.430 2021-12-01
475 2021-12-02 935,200 -154,600 5.53 16,900,000 3,226,440 3.450 2021-11-30
476 2021-12-01 1,089,800 -12,700 6.45 16,900,000 3,785,965 3.474 2021-11-29
477 2021-11-30 1,102,500 112,800 6.52 16,900,000 3,825,675 3.470 2021-11-26
478 2021-11-29 989,700 -2,000 5.86 16,900,000 3,400,609 3.436 2021-11-25
479 2021-11-26 991,700 3,000 5.87 16,900,000 3,423,348 3.452 2021-11-24
480 2021-11-25 988,700 -42,400 5.85 16,900,000 3,411,015 3.450 2021-11-23
481 2021-11-24 1,031,100 20,000 6.10 16,900,000 3,495,429 3.390 2021-11-22
482 2021-11-23 1,011,100 -14,000 5.98 16,900,000 3,439,762 3.402 2021-11-19
483 2021-11-22 1,025,100 -39,000 6.07 16,900,000 3,526,344 3.440 2021-11-18
484 2021-11-19 1,064,100 11,200 6.30 16,900,000 3,673,273 3.452 2021-11-17
485 2021-11-15 1,052,900 -30,400 6.23 16,900,000 3,697,785 3.512 2021-11-11
486 2021-11-11 1,083,300 -10,300 6.41 16,900,000 3,741,718 3.454 2021-11-09
487 2021-11-09 1,093,600 -2,100 6.47 16,900,000 3,772,920 3.450 2021-11-05
488 2021-11-08 1,095,700 -2,100 6.48 16,900,000 3,815,227 3.482 2021-11-04
489 2021-11-05 1,097,800 -12,500 6.50 16,900,000 3,875,234 3.530 2021-11-03
490 2021-11-04 1,110,300 -143,000 6.57 16,900,000 3,937,124 3.546 2021-11-02
491 2021-11-03 1,253,300 -90,000 7.42 16,900,000 4,446,708 3.548 2021-11-01
492 2021-11-02 1,343,300 28,000 7.95 16,900,000 4,830,507 3.596 2021-10-29
493 2021-11-01 1,315,300 -11,100 7.78 16,900,000 4,735,080 3.600 2021-10-28
494 2021-10-29 1,326,400 -3,000 7.85 16,900,000 4,796,262 3.616 2021-10-27
495 2021-10-28 1,329,400 -26,200 7.87 16,900,000 4,799,134 3.610 2021-10-26
496 2021-10-26 1,355,600 -1,000 8.02 16,900,000 4,947,940 3.650 2021-10-22
497 2021-10-25 1,356,600 100 8.03 16,900,000 4,976,009 3.668 2021-10-21
498 2021-10-22 1,356,500 47,000 8.03 16,900,000 4,962,077 3.658 2021-10-20
499 2021-10-21 1,309,500 -2,000 7.75 16,900,000 4,813,722 3.676 2021-10-19
500 2021-10-19 1,311,500 -59,100 7.76 16,900,000 4,905,010 3.740 2021-10-15
501 2021-10-18 1,370,600 -7,700 8.11 16,900,000 5,274,069 3.848 2021-10-12
502 2021-10-15 1,378,300 -59,100 8.16 16,900,000 5,276,132 3.828 2021-10-11
503 2021-10-12 1,437,400 -41,900 8.51 16,900,000 5,459,245 3.798 2021-10-08
504 2021-10-11 1,479,300 -155,700 8.75 16,900,000 5,609,506 3.792 2021-10-07
505 2021-10-08 1,635,000 40,100 9.67 16,900,000 6,373,230 3.898 2021-10-06
506 2021-10-07 1,594,900 172,400 9.44 16,900,000 6,216,920 3.898 2021-10-05
507 2021-10-06 1,422,500 -82,500 8.42 16,900,000 5,476,625 3.850 2021-10-04
508 2021-10-05 1,505,000 289,000 8.91 16,900,000 5,728,030 3.806 2021-09-30
509 2021-10-04 1,216,000 -167,400 7.20 16,900,000 4,606,208 3.788 2021-09-29
510 2021-09-30 1,383,400 -30,000 8.19 16,900,000 5,215,418 3.770 2021-09-28
511 2021-09-29 1,413,400 -44,000 8.36 16,900,000 5,215,446 3.690 2021-09-27
512 2021-09-28 1,457,400 3,800 8.62 16,900,000 5,415,698 3.716 2021-09-24
513 2021-09-27 1,453,600 -31,400 8.60 16,900,000 5,401,578 3.716 2021-09-23
514 2021-09-24 1,485,000 -148,800 8.79 16,900,000 5,556,870 3.742 2021-09-21
515 2021-09-23 1,633,800 211,800 9.67 16,900,000 6,090,806 3.728 2021-09-20
516 2021-09-21 1,422,000 -330,000 8.41 16,900,000 5,198,832 3.656 2021-09-17
517 2021-09-20 1,752,000 15,400 10.37 16,900,000 6,415,824 3.662 2021-09-16
518 2021-09-17 1,736,600 -7,000 10.28 16,900,000 6,387,215 3.678 2021-09-15
519 2021-09-16 1,743,600 -47,000 10.32 16,900,000 6,416,448 3.680 2021-09-14
520 2021-09-15 1,790,600 141,700 10.60 16,900,000 6,557,177 3.662 2021-09-13
521 2021-09-14 1,648,900 -97,500 9.76 16,900,000 5,995,400 3.636 2021-09-10
522 2021-09-13 1,746,400 -22,000 10.33 16,900,000 6,360,389 3.642 2021-09-09
523 2021-09-10 1,768,400 36,000 10.46 16,900,000 6,422,829 3.632 2021-09-08
524 2021-09-09 1,732,400 60,100 10.25 16,900,000 6,264,358 3.616 2021-09-07
525 2021-09-08 1,672,300 99,500 9.90 16,900,000 6,047,037 3.616 2021-09-06
526 2021-09-07 1,572,800 29,200 9.31 16,900,000 5,706,118 3.628 2021-09-03
527 2021-09-06 1,543,600 3,000 9.13 16,900,000 5,609,442 3.634 2021-09-02
528 2021-09-03 1,540,600 -72,000 9.12 16,900,000 5,592,378 3.630 2021-09-01
529 2021-09-02 1,612,600 -14,700 9.54 16,900,000 5,847,288 3.626 2021-08-31
530 2021-09-01 1,627,300 -11,500 9.63 16,900,000 5,991,719 3.682 2021-08-30
531 2021-08-31 1,638,800 11,500 9.70 16,900,000 6,076,670 3.708 2021-08-27
532 2021-08-30 1,627,300 -32,600 9.63 16,900,000 6,030,774 3.706 2021-08-26
533 2021-08-27 1,659,900 -123,400 9.82 16,900,000 6,134,990 3.696 2021-08-25
534 2021-08-26 1,783,300 -125,600 10.55 16,900,000 6,594,643 3.698 2021-08-24
535 2021-08-25 1,908,900 -81,200 11.30 16,900,000 7,181,282 3.762 2021-08-23
536 2021-08-24 1,990,100 -34,000 11.78 16,900,000 7,610,142 3.824 2021-08-20
537 2021-08-23 2,024,100 77,100 11.98 16,900,000 7,808,978 3.858 2021-08-19
538 2021-08-20 1,947,000 -228,600 11.52 16,900,000 7,394,706 3.798 2021-08-18
539 2021-08-19 2,175,600 83,000 12.87 16,900,000 8,219,417 3.778 2021-08-17
540 2021-08-18 2,092,600 -100 12.38 16,900,000 7,884,917 3.768 2021-08-16
541 2021-08-17 2,092,700 -23,400 12.38 16,900,000 7,889,479 3.770 2021-08-13
542 2021-08-16 2,116,100 100,000 12.52 16,900,000 8,028,483 3.794 2021-08-12
543 2021-08-13 2,016,100 -11,000 11.93 16,900,000 7,645,051 3.792 2021-08-11
544 2021-08-12 2,027,100 -100 11.99 16,900,000 7,621,896 3.760 2021-08-10
545 2021-08-11 2,027,200 24,000 12.00 16,900,000 7,654,707 3.776 2021-08-09
546 2021-08-10 2,003,200 329,800 11.85 16,900,000 7,520,013 3.754 2021-08-06
547 2021-08-09 1,673,400 4,000 9.90 16,900,000 6,308,718 3.770 2021-08-05
548 2021-08-06 1,669,400 -40,900 9.88 16,900,000 6,310,332 3.780 2021-08-04
549 2021-08-05 1,710,300 -29,800 10.12 16,900,000 6,495,719 3.798 2021-08-03
550 2021-08-04 1,740,100 63,500 10.30 16,900,000 6,577,578 3.780 2021-08-02
551 2021-08-03 1,676,600 143,600 9.92 16,900,000 6,424,731 3.832 2021-07-30
552 2021-08-02 1,533,000 -141,000 9.07 16,900,000 5,816,202 3.794 2021-07-29
553 2021-07-30 1,674,000 -393,400 9.91 16,900,000 6,384,636 3.814 2021-07-28
554 2021-07-29 2,067,400 -70,700 12.23 16,900,000 7,818,907 3.782 2021-07-27
555 2021-07-28 2,138,100 -1,500 12.65 16,900,000 8,077,742 3.778 2021-07-26
556 2021-07-27 2,139,600 -21,500 12.66 16,900,000 8,126,201 3.798 2021-07-23
557 2021-07-26 2,161,100 26,700 12.79 16,900,000 8,272,691 3.828 2021-07-22
558 2021-07-23 2,134,400 -85,200 12.63 16,900,000 8,243,053 3.862 2021-07-21
559 2021-07-22 2,219,600 8,000 13.13 16,900,000 8,647,562 3.896 2021-07-20
560 2021-07-21 2,211,600 16,200 13.09 16,900,000 8,598,701 3.888 2021-07-19
561 2021-07-20 2,195,400 68,700 12.99 16,900,000 8,447,899 3.848 2021-07-16
562 2021-07-19 2,126,700 2,000 12.58 16,900,000 8,119,741 3.818 2021-07-15
563 2021-07-16 2,124,700 -41,000 12.57 16,900,000 8,137,601 3.830 2021-07-14
564 2021-07-15 2,165,700 -1,500 12.81 16,900,000 8,303,294 3.834 2021-07-13
565 2021-07-14 2,167,200 412,300 12.82 16,900,000 8,339,386 3.848 2021-07-12
566 2021-07-13 1,754,900 264,700 10.38 16,900,000 6,791,463 3.870 2021-07-09
567 2021-07-12 1,490,200 -111,200 8.82 16,900,000 5,781,976 3.880 2021-07-08
568 2021-07-09 1,601,400 276,900 9.48 16,900,000 6,158,984 3.846 2021-07-07
569 2021-07-08 1,324,500 16,700 7.84 16,900,000 5,139,060 3.880 2021-07-06
570 2021-07-07 1,307,800 -71,700 7.74 16,900,000 5,079,495 3.884 2021-07-05
571 2021-07-06 1,379,500 8,800 8.16 16,900,000 5,402,122 3.916 2021-07-02
572 2021-07-05 1,370,700 47,900 8.11 16,900,000 5,356,696 3.908 2021-06-30
573 2021-07-02 1,322,800 284,300 7.83 16,900,000 5,206,541 3.936 2021-06-29
574 2021-06-30 1,038,500 88,100 6.14 16,900,000 4,118,691 3.966 2021-06-28
575 2021-06-29 950,400 21,200 5.62 16,900,000 3,773,088 3.970 2021-06-25
576 2021-06-28 929,200 -25,500 5.50 16,900,000 3,707,508 3.990 2021-06-24
577 2021-06-25 954,700 -25,700 5.65 16,900,000 3,818,800 4.000 2021-06-23
578 2021-06-24 980,400 4,300 5.80 16,900,000 3,972,581 4.052 2021-06-22
579 2021-06-23 976,100 -14,300 5.78 16,900,000 3,949,301 4.046 2021-06-21
580 2021-06-22 990,400 -70,700 5.86 16,900,000 3,985,370 4.024 2021-06-18
581 2021-06-21 1,061,100 26,000 6.28 16,900,000 4,356,877 4.106 2021-06-17
582 2021-06-18 1,035,100 3,000 6.12 16,900,000 4,206,646 4.064 2021-06-16
583 2021-06-17 1,032,100 -43,900 6.11 16,900,000 4,165,556 4.036 2021-06-15
584 2021-06-16 1,076,000 -9,300 6.37 16,900,000 4,398,688 4.088 2021-06-11
585 2021-06-15 1,085,300 -7,400 6.42 16,900,000 4,493,142 4.140 2021-06-10
586 2021-06-11 1,092,700 5,000 6.47 16,900,000 4,515,036 4.132 2021-06-09
587 2021-06-10 1,087,700 -276,300 6.44 16,900,000 4,498,727 4.136 2021-06-08
588 2021-06-09 1,364,000 -1,400 8.07 16,900,000 5,671,512 4.158 2021-06-07
589 2021-06-08 1,365,400 11,900 8.08 16,900,000 5,759,257 4.218 2021-06-04
590 2021-06-07 1,353,500 -200 8.01 16,900,000 5,657,630 4.180 2021-06-03
591 2021-06-04 1,353,700 38,900 8.01 16,900,000 5,669,296 4.188 2021-06-02
592 2021-06-03 1,314,800 -1,058,000 7.78 16,900,000 5,480,086 4.168 2021-06-01
593 2021-06-02 2,372,800 39,400 14.04 16,900,000 9,889,830 4.168 2021-05-31
594 2021-06-01 2,333,400 3,000 13.18 17,700,000 9,734,945 4.172 2021-05-28
595 2021-05-31 2,330,400 -27,100 13.17 17,700,000 9,769,037 4.192 2021-05-27
596 2021-05-28 2,357,500 52,100 13.32 17,700,000 9,840,205 4.174 2021-05-26
597 2021-05-27 2,305,400 -24,800 13.02 17,700,000 9,599,686 4.164 2021-05-25
598 2021-05-26 2,330,200 -42,000 13.16 17,700,000 9,880,048 4.240 2021-05-24
599 2021-05-25 2,372,200 -8,200 13.40 17,700,000 10,039,150 4.232 2021-05-21
600 2021-05-24 2,380,400 14,900 13.45 17,700,000 10,288,089 4.322 2021-05-20
601 2021-05-21 2,365,500 -3,000 13.36 17,700,000 10,095,954 4.268 2021-05-18
602 2021-05-20 2,368,500 142,300 13.38 17,700,000 10,175,076 4.296 2021-05-17
603 2021-05-18 2,226,200 20,400 12.58 17,700,000 9,675,065 4.346 2021-05-14
604 2021-05-17 2,205,800 281,800 12.46 17,700,000 9,754,048 4.422 2021-05-13
605 2021-05-14 1,924,000 -316,500 10.87 17,700,000 8,292,440 4.310 2021-05-12
606 2021-05-13 2,240,500 274,800 12.66 17,700,000 9,741,694 4.348 2021-05-11
607 2021-05-12 1,965,700 118,000 11.11 17,700,000 8,267,734 4.206 2021-05-10
608 2021-05-11 1,847,700 2,100 10.44 17,700,000 7,800,989 4.222 2021-05-07
609 2021-05-10 1,845,600 41,300 10.43 17,700,000 7,832,726 4.244 2021-05-06
610 2021-05-07 1,804,300 49,100 10.19 17,700,000 7,646,623 4.238 2021-05-05
611 2021-05-06 1,755,200 58,500 9.92 17,700,000 7,343,757 4.184 2021-05-04
612 2021-05-05 1,696,700 -46,000 9.59 17,700,000 7,027,731 4.142 2021-05-03
613 2021-05-04 1,742,700 20,700 9.85 17,700,000 7,204,322 4.134 2021-04-30
614 2021-05-03 1,722,000 -11,000 9.73 17,700,000 7,070,532 4.106 2021-04-29
615 2021-04-30 1,733,000 41,200 9.79 17,700,000 7,164,222 4.134 2021-04-28
616 2021-04-29 1,691,800 -2,500 9.56 17,700,000 6,943,147 4.104 2021-04-27
617 2021-04-28 1,694,300 -2,000 9.57 17,700,000 7,004,236 4.134 2021-04-26
618 2021-04-27 1,696,300 13,800 9.58 17,700,000 7,073,571 4.170 2021-04-23
619 2021-04-26 1,682,500 4,000 9.51 17,700,000 6,958,820 4.136 2021-04-22
620 2021-04-23 1,678,500 -18,700 9.48 17,700,000 7,022,844 4.184 2021-04-21
621 2021-04-22 1,697,200 -221,000 9.59 17,700,000 7,023,014 4.138 2021-04-20
622 2021-04-21 1,918,200 -21,400 10.84 17,700,000 7,879,966 4.108 2021-04-19
623 2021-04-20 1,939,600 -8,200 10.96 17,700,000 8,002,790 4.126 2021-04-16
624 2021-04-19 1,947,800 43,800 11.00 17,700,000 8,095,057 4.156 2021-04-15
625 2021-04-16 1,904,000 -24,700 10.76 17,700,000 7,855,904 4.126 2021-04-14
626 2021-04-15 1,928,700 6,000 10.90 17,700,000 8,065,823 4.182 2021-04-13
627 2021-04-14 1,922,700 -4,500 10.86 17,700,000 8,048,422 4.186 2021-04-12
628 2021-04-13 1,927,200 22,000 10.89 17,700,000 8,105,803 4.206 2021-04-09
629 2021-04-12 1,905,200 6,900 10.76 17,700,000 8,036,134 4.218 2021-04-08
630 2021-04-09 1,898,300 24,000 10.72 17,700,000 8,079,165 4.256 2021-04-07
631 2021-04-08 1,874,300 276,500 10.59 17,700,000 8,198,188 4.374 2021-04-01
632 2021-04-07 1,597,800 22,600 9.03 17,700,000 7,158,144 4.480 2021-03-31
633 2021-04-01 1,575,200 6,500 8.90 17,700,000 7,063,197 4.484 2021-03-30
634 2021-03-31 1,568,700 2,700 8.86 17,700,000 7,034,051 4.484 2021-03-29
635 2021-03-30 1,566,000 50,000 8.85 17,700,000 7,050,132 4.502 2021-03-26
636 2021-03-29 1,516,000 41,000 8.56 17,700,000 6,840,192 4.512 2021-03-25
637 2021-03-26 1,475,000 15,800 8.33 17,700,000 6,543,100 4.436 2021-03-24
638 2021-03-25 1,459,200 4,200 6.16 23,700,000 6,464,256 4.430 2021-03-23
639 2021-03-24 1,455,000 -68,200 6.14 23,700,000 6,521,310 4.482 2021-03-22
640 2021-03-23 1,523,200 -119,400 6.43 23,700,000 6,854,400 4.500 2021-03-19
641 2021-03-22 1,642,600 61,500 6.93 23,700,000 7,283,288 4.434 2021-03-18
642 2021-03-19 1,581,100 -279,900 6.67 23,700,000 6,975,813 4.412 2021-03-17
643 2021-03-18 1,861,000 -523,700 7.85 23,700,000 8,210,732 4.412 2021-03-16
644 2021-03-17 2,384,700 -210,500 10.06 23,700,000 10,721,611 4.496 2021-03-15
645 2021-03-16 2,595,200 45,300 10.95 23,700,000 11,647,258 4.488 2021-03-12
646 2021-03-15 2,549,900 12,400 10.76 23,700,000 11,423,552 4.480 2021-03-11
647 2021-03-12 2,537,500 -61,400 10.71 23,700,000 11,530,400 4.544 2021-03-10
648 2021-03-11 2,598,900 32,900 10.97 23,700,000 12,105,676 4.658 2021-03-09
649 2021-03-10 2,566,000 -112,100 10.83 23,700,000 11,962,692 4.662 2021-03-08
650 2021-03-09 2,678,100 239,600 11.30 23,700,000 12,554,933 4.688 2021-03-05
651 2021-03-08 2,438,500 36,700 10.29 23,700,000 11,187,838 4.588 2021-03-04
652 2021-03-05 2,401,800 69,300 10.13 23,700,000 10,601,545 4.414 2021-03-03
653 2021-03-04 2,332,500 15,500 9.84 23,700,000 10,281,660 4.408 2021-03-02
654 2021-03-03 2,317,000 -24,200 9.78 23,700,000 10,301,382 4.446 2021-03-01
655 2021-03-02 2,341,200 244,400 9.88 23,700,000 10,666,507 4.556 2021-02-26
656 2021-03-01 2,096,800 -21,900 8.85 23,700,000 9,192,371 4.384 2021-02-25
657 2021-02-26 2,118,700 198,900 8.94 23,700,000 9,407,028 4.440 2021-02-24
658 2021-02-25 1,919,800 43,000 8.10 23,700,000 8,420,243 4.386 2021-02-23
659 2021-02-24 1,876,800 -35,600 7.92 23,700,000 8,160,326 4.348 2021-02-22
660 2021-02-23 1,912,400 3,000 8.07 23,700,000 8,200,371 4.288 2021-02-19
661 2021-02-22 1,909,400 -11,400 8.06 23,700,000 8,179,870 4.284 2021-02-18
662 2021-02-19 1,920,800 96,900 8.10 23,700,000 8,148,034 4.242 2021-02-17
663 2021-02-18 1,823,900 -12,500 7.70 23,700,000 7,678,619 4.210 2021-02-16
664 2021-02-17 1,836,400 -31,300 7.75 23,700,000 7,804,700 4.250 2021-02-10
665 2021-02-16 1,867,700 -19,900 7.88 23,700,000 7,978,814 4.272 2021-02-09
666 2021-02-10 1,887,600 15,900 7.96 23,700,000 8,075,153 4.278 2021-02-08
667 2021-02-09 1,871,700 -17,400 7.90 23,700,000 8,052,053 4.302 2021-02-05
668 2021-02-08 1,889,100 -8,000 7.97 23,700,000 8,236,476 4.360 2021-02-04
669 2021-02-05 1,897,100 -40,600 8.00 23,700,000 8,172,707 4.308 2021-02-03
670 2021-02-04 1,937,700 -29,500 8.18 23,700,000 8,514,254 4.394 2021-02-02
671 2021-02-03 1,967,200 -100 8.30 23,700,000 8,848,466 4.498 2021-02-01
672 2021-02-02 1,967,300 -31,800 8.30 23,700,000 8,844,981 4.496 2021-01-29
673 2021-02-01 1,999,100 131,700 8.44 23,700,000 8,991,952 4.498 2021-01-28
674 2021-01-29 1,867,400 -7,600 7.88 23,700,000 8,067,168 4.320 2021-01-27
675 2021-01-28 1,875,000 116,700 7.91 23,700,000 8,197,500 4.372 2021-01-26
676 2021-01-27 1,758,300 89,500 7.42 23,700,000 7,641,572 4.346 2021-01-25
677 2021-01-26 1,668,800 -47,000 7.04 23,700,000 7,332,707 4.394 2021-01-22
678 2021-01-25 1,715,800 160,500 7.24 23,700,000 7,528,930 4.388 2021-01-21
679 2021-01-22 1,555,300 -100 6.56 23,700,000 6,980,186 4.488 2021-01-20
680 2021-01-21 1,555,400 49,600 6.56 23,700,000 7,055,294 4.536 2021-01-19
681 2021-01-20 1,505,800 -2,600 6.35 23,700,000 6,914,634 4.592 2021-01-18
682 2021-01-19 1,508,400 13,700 6.36 23,700,000 6,875,287 4.558 2021-01-15
683 2021-01-18 1,494,700 45,500 6.31 23,700,000 6,768,002 4.528 2021-01-14
684 2021-01-15 1,449,200 -10,000 6.11 23,700,000 6,582,266 4.542 2021-01-13
685 2021-01-14 1,459,200 63,700 6.16 23,700,000 6,621,850 4.538 2021-01-12
686 2021-01-13 1,395,500 -96,800 5.89 23,700,000 6,279,750 4.500 2021-01-11
687 2021-01-12 1,492,300 -24,100 6.30 23,700,000 6,754,150 4.526 2021-01-08
688 2021-01-11 1,516,400 -37,600 6.40 23,700,000 7,002,735 4.618 2021-01-07
689 2021-01-08 1,554,000 6,100 6.56 23,700,000 7,254,072 4.668 2021-01-06
690 2021-01-07 1,547,900 15,200 6.53 23,700,000 7,185,352 4.642 2021-01-05
691 2021-01-06 1,532,700 1,000 6.47 23,700,000 6,970,720 4.548 2021-01-04
692 2021-01-05 1,531,700 71,000 6.46 23,700,000 6,984,552 4.560 2020-12-30
693 2021-01-04 1,460,700 21,800 6.16 23,700,000 6,666,635 4.564 2020-12-29
694 2020-12-30 1,438,900 -4,000 6.07 23,700,000 6,621,818 4.602 2020-12-28
695 2020-12-29 1,442,900 1,106,900 6.09 23,700,000 6,669,084 4.622 2020-12-23
696 2020-12-28 336,000 183,500 1.42 23,700,000 1,559,040 4.640 2020-12-22
697 2020-12-23 152,500 -118,400 0.64 23,700,000 706,075 4.630 2020-12-21
698 2020-12-22 270,900 -21,300 1.15 23,500,000 1,253,725 4.628 2020-12-18
699 2020-12-21 292,200 -7,000 1.24 23,500,000 1,352,302 4.628 2020-12-17
700 2020-12-18 299,200 20,900 1.27 23,500,000 1,397,862 4.672 2020-12-16
701 2020-12-17 278,300 78,500 1.18 23,500,000 1,313,576 4.720 2020-12-15
702 2020-12-16 199,800 -18,500 0.85 23,500,000 947,452 4.742 2020-12-14
703 2020-12-15 218,300 -11,000 0.93 23,400,000 1,039,108 4.760 2020-12-11
704 2020-12-14 229,300 9,300 0.98 23,400,000 1,095,595 4.778 2020-12-10
705 2020-12-11 220,000 19,700 0.94 23,400,000 1,026,520 4.666 2020-12-09
706 2020-12-10 200,300 600 0.86 23,400,000 939,006 4.688 2020-12-08
707 2020-12-09 199,700 -1,100 0.85 23,400,000 940,188 4.708 2020-12-07
708 2020-12-08 200,800 -12,500 0.86 23,400,000 946,571 4.714 2020-12-04
709 2020-12-07 213,300 800 0.91 23,400,000 1,008,482 4.728 2020-12-03
710 2020-12-04 212,500 -1,300 0.91 23,400,000 1,007,675 4.742 2020-12-02
711 2020-12-03 213,800 -29,700 0.91 23,400,000 1,017,688 4.760 2020-12-01
712 2020-12-02 243,500 -90,800 1.04 23,400,000 1,176,105 4.830 2020-11-30
713 2020-12-01 334,300 -137,300 1.43 23,400,000 1,620,018 4.846 2020-11-27
714 2020-11-30 471,600 -75,500 2.05 23,000,000 2,281,601 4.838 2020-11-26
715 2020-11-27 547,100 -1,900 2.38 23,000,000 2,661,094 4.864 2020-11-25
716 2020-11-26 549,000 83,000 2.39 23,000,000 2,706,570 4.930 2020-11-24
717 2020-11-25 466,000 -8,000 2.03 23,000,000 2,299,244 4.934 2020-11-23
718 2020-11-24 474,000 -3,900 2.06 23,000,000 2,337,768 4.932 2020-11-20
719 2020-11-23 477,900 -41,400 2.08 23,000,000 2,374,207 4.968 2020-11-19
720 2020-11-20 519,300 -109,600 2.26 23,000,000 2,564,303 4.938 2020-11-18
721 2020-11-19 628,900 -32,700 2.73 23,000,000 3,089,157 4.912 2020-11-17
722 2020-11-18 661,600 -14,800 2.88 23,000,000 3,248,456 4.910 2020-11-16
723 2020-11-17 676,400 -18,200 2.94 23,000,000 3,359,002 4.966 2020-11-13
724 2020-11-16 694,600 95,200 3.02 23,000,000 3,466,054 4.990 2020-11-12
725 2020-11-13 599,400 127,900 2.61 23,000,000 3,053,943 5.095 2020-11-11
726 2020-11-12 471,500 180,800 2.05 23,000,000 2,362,215 5.010 2020-11-10
727 2020-11-11 290,700 -118,900 1.26 23,000,000 1,395,360 4.800 2020-11-09
728 2020-11-10 409,600 -97,800 1.78 23,000,000 2,024,243 4.942 2020-11-06
729 2020-11-09 507,400 24,200 2.21 23,000,000 2,500,467 4.928 2020-11-05
730 2020-11-06 483,200 -735,400 2.10 23,000,000 2,515,056 5.205 2020-11-04
731 2020-11-05 1,218,600 28,500 5.30 23,000,000 6,501,231 5.335 2020-11-03
732 2020-11-04 1,190,100 144,500 5.17 23,000,000 6,355,134 5.340 2020-11-02
733 2020-11-03 1,045,600 85,200 4.55 23,000,000 5,588,732 5.345 2020-10-30
734 2020-11-02 960,400 184,600 4.18 23,000,000 5,070,912 5.280 2020-10-29
735 2020-10-30 775,800 43,500 3.37 23,000,000 4,010,886 5.170 2020-10-28
736 2020-10-29 732,300 -12,800 3.18 23,000,000 3,775,007 5.155 2020-10-27
737 2020-10-28 745,100 72,000 3.24 23,000,000 3,792,559 5.090 2020-10-23
738 2020-10-27 673,100 -5,700 2.93 23,000,000 3,442,907 5.115 2020-10-22
739 2020-10-23 678,800 39,000 2.95 23,000,000 3,455,092 5.090 2020-10-21
740 2020-10-22 639,800 -482,500 2.78 23,000,000 3,246,985 5.075 2020-10-20
741 2020-10-21 1,122,300 -6,800 4.88 23,000,000 5,600,277 4.990 2020-10-19
742 2020-10-20 1,129,100 47,700 4.91 23,000,000 5,645,500 5.000 2020-10-16
743 2020-10-19 1,081,400 -32,900 4.70 23,000,000 5,428,628 5.020 2020-10-15
744 2020-10-16 1,114,300 -218,500 4.84 23,000,000 5,460,070 4.900 2020-10-14
745 2020-10-15 1,332,800 -26,800 5.79 23,000,000 6,737,304 5.055 2020-10-12
746 2020-10-14 1,359,600 58,700 5.91 23,000,000 7,001,940 5.150 2020-10-09
747 2020-10-12 1,300,900 30,800 5.66 23,000,000 6,719,149 5.165 2020-10-08
748 2020-10-09 1,270,100 1,800 5.52 23,000,000 6,674,376 5.255 2020-10-07
749 2020-10-08 1,268,300 35,600 5.51 23,000,000 6,614,185 5.215 2020-10-06
750 2020-10-07 1,232,700 -41,300 5.36 23,000,000 6,502,493 5.275 2020-10-05
751 2020-10-06 1,274,000 -89,700 5.54 23,000,000 6,784,050 5.325 2020-09-30
752 2020-10-05 1,363,700 95,700 5.93 23,000,000 7,159,425 5.250 2020-09-29
753 2020-09-30 1,268,000 47,100 5.51 23,000,000 6,733,080 5.310 2020-09-28
754 2020-09-29 1,220,900 53,200 5.31 23,000,000 6,708,846 5.495 2020-09-25
755 2020-09-28 1,167,700 5,300 5.08 23,000,000 6,457,381 5.530 2020-09-24
756 2020-09-25 1,162,400 -83,200 5.05 23,000,000 6,230,464 5.360 2020-09-23
757 2020-09-24 1,245,600 -3,900 5.42 23,000,000 6,807,204 5.465 2020-09-22
758 2020-09-23 1,249,500 520,200 5.43 23,000,000 6,909,735 5.530 2020-09-21
759 2020-09-22 729,300 14,900 3.17 23,000,000 3,938,220 5.400 2020-09-18
760 2020-09-21 714,400 -386,600 3.11 23,000,000 3,868,476 5.415 2020-09-17
761 2020-09-18 1,101,000 645,600 4.79 23,000,000 5,741,715 5.215 2020-09-16
762 2020-09-17 455,400 -625,800 1.98 23,000,000 2,411,343 5.295 2020-09-15
763 2020-09-16 1,081,200 471,800 5.69 19,000,000 5,762,796 5.330 2020-09-14
764 2020-09-15 609,400 -246,800 3.21 19,000,000 3,238,961 5.315 2020-09-11
765 2020-09-14 856,200 -278,100 4.51 19,000,000 4,550,703 5.315 2020-09-10
766 2020-09-11 1,134,300 100,400 5.97 19,000,000 6,079,848 5.360 2020-09-09
767 2020-09-10 1,033,900 16,300 5.74 18,000,000 5,396,958 5.220 2020-09-08
768 2020-09-09 1,017,600 89,600 5.65 18,000,000 5,357,664 5.265 2020-09-07
769 2020-09-08 928,000 -42,000 5.16 18,000,000 4,746,720 5.115 2020-09-04
770 2020-09-07 970,000 -17,200 5.39 18,000,000 4,725,840 4.872 2020-09-03
771 2020-09-04 987,200 -2,600 5.48 18,000,000 4,791,869 4.854 2020-09-02
772 2020-09-03 989,800 7,000 5.50 18,000,000 4,885,653 4.936 2020-09-01
773 2020-09-02 982,800 87,500 5.46 18,000,000 4,923,828 5.010 2020-08-31
774 2020-09-01 895,300 60,500 4.97 18,000,000 4,525,742 5.055 2020-08-28
775 2020-08-31 834,800 -251,900 4.64 18,000,000 4,211,566 5.045 2020-08-27
776 2020-08-28 1,086,700 68,500 6.04 18,000,000 5,596,505 5.150 2020-08-26
777 2020-08-27 1,018,200 37,100 5.66 18,000,000 5,264,094 5.170 2020-08-25
778 2020-08-26 981,100 124,600 5.45 18,000,000 5,082,098 5.180 2020-08-24
779 2020-08-25 856,500 -13,900 4.76 18,000,000 4,505,190 5.260 2020-08-21
780 2020-08-24 870,400 39,100 4.84 18,000,000 4,652,288 5.345 2020-08-20
781 2020-08-21 831,300 56,700 4.62 18,000,000 4,397,577 5.290 2020-08-19
782 2020-08-20 774,600 36,900 4.30 18,000,000 4,151,856 5.360 2020-08-18
783 2020-08-19 737,700 43,800 4.10 18,000,000 3,983,580 5.400 2020-08-17
784 2020-08-18 693,900 4,200 3.86 18,000,000 3,760,938 5.420 2020-08-14
785 2020-08-17 689,700 -194,200 3.83 18,000,000 3,751,968 5.440 2020-08-13
786 2020-08-14 883,900 -307,100 4.91 18,000,000 4,874,709 5.515 2020-08-12
787 2020-08-13 1,191,000 -1,329,800 6.62 18,000,000 6,473,085 5.435 2020-08-11
788 2020-08-12 2,520,800 534,200 12.54 20,100,000 13,700,548 5.435 2020-08-10
789 2020-08-11 1,986,600 -98,800 9.88 20,100,000 10,717,707 5.395 2020-08-07
790 2020-08-10 2,085,400 364,700 10.38 20,100,000 11,375,857 5.455 2020-08-06
791 2020-08-07 1,720,700 -58,900 8.56 20,100,000 9,360,608 5.440 2020-08-05
792 2020-08-06 1,779,600 576,400 8.85 20,100,000 9,770,004 5.490 2020-08-04
793 2020-08-05 1,203,200 -4,400 5.99 20,100,000 6,677,760 5.550 2020-08-03
794 2020-08-04 1,207,600 -76,800 6.01 20,100,000 6,720,294 5.565 2020-07-31
795 2020-08-03 1,284,400 -20,100 6.39 20,100,000 7,378,878 5.745 2020-07-30
796 2020-07-31 1,304,500 36,200 6.49 20,100,000 7,461,740 5.720 2020-07-29
797 2020-07-30 1,268,300 110,000 6.31 20,100,000 7,203,944 5.680 2020-07-28
798 2020-07-29 1,158,300 -16,200 5.76 20,100,000 6,689,183 5.775 2020-07-27
799 2020-07-28 1,174,500 26,900 5.84 20,100,000 6,835,590 5.820 2020-07-24
800 2020-07-27 1,147,600 -68,500 5.71 20,100,000 6,380,656 5.560 2020-07-23
801 2020-07-24 1,216,100 36,800 6.05 20,100,000 6,840,563 5.625 2020-07-22
802 2020-07-23 1,179,300 164,400 5.87 20,100,000 6,480,254 5.495 2020-07-21
803 2020-07-22 1,014,900 -25,200 5.05 20,100,000 5,845,824 5.760 2020-07-20
804 2020-07-21 1,040,100 -63,800 5.17 20,100,000 5,985,776 5.755 2020-07-17
805 2020-07-20 1,103,900 -75,200 5.49 20,100,000 6,341,906 5.745 2020-07-16
806 2020-07-17 1,179,100 -27,400 5.87 20,100,000 6,714,975 5.695 2020-07-15
807 2020-07-16 1,206,500 81,800 6.00 20,100,000 6,931,343 5.745 2020-07-14
808 2020-07-15 1,124,700 31,500 5.60 20,100,000 6,287,073 5.590 2020-07-13
809 2020-07-14 1,093,200 -46,300 5.44 20,100,000 6,236,706 5.705 2020-07-10
810 2020-07-13 1,139,500 -212,200 5.67 20,100,000 6,506,545 5.710 2020-07-09
811 2020-07-10 1,351,700 33,600 6.72 20,100,000 7,785,792 5.760 2020-07-08
812 2020-07-09 1,318,100 -5,600 6.56 20,100,000 7,605,437 5.770 2020-07-07
813 2020-07-08 1,323,700 25,800 6.59 20,100,000 7,690,697 5.810 2020-07-06
814 2020-07-07 1,297,900 -404,600 6.46 20,100,000 7,625,163 5.875 2020-07-03
815 2020-07-06 1,702,500 -416,100 8.47 20,100,000 10,053,263 5.905 2020-07-02
816 2020-07-03 2,118,600 -366,200 10.54 20,100,000 12,944,646 6.110 2020-06-30
817 2020-07-02 2,484,800 1,511,600 12.36 20,100,000 15,343,640 6.175 2020-06-29
818 2020-06-30 973,200 853,500 4.84 20,100,000 5,897,592 6.060 2020-06-26
819 2020-06-29 119,700 -12,600 0.60 20,100,000 718,799 6.005 2020-06-24
820 2020-06-26 132,300 -350,200 0.67 19,800,000 795,123 6.010 2020-06-23
821 2020-06-24 482,500 53,200 2.44 19,800,000 2,950,488 6.115 2020-06-22
822 2020-06-23 429,300 -194,300 2.19 19,600,000 2,607,998 6.075 2020-06-19
823 2020-06-22 623,600 12,800 3.20 19,500,000 3,819,550 6.125 2020-06-18
824 2020-06-19 610,800 -190,100 3.13 19,500,000 3,725,880 6.100 2020-06-17
825 2020-06-18 800,900 681,900 4.11 19,500,000 4,957,571 6.190 2020-06-16
826 2020-06-17 119,000 -327,700 0.61 19,500,000 772,310 6.490 2020-06-15
827 2020-06-16 446,700 -200,000 2.29 19,500,000 2,818,677 6.310 2020-06-12
828 2020-06-15 646,700 -25,900 3.35 19,300,000 3,983,672 6.160 2020-06-11
829 2020-06-12 672,600 -28,600 3.48 19,300,000 4,126,401 6.135 2020-06-10
830 2020-06-11 701,200 -39,400 3.63 19,300,000 4,364,970 6.225 2020-06-09
831 2020-06-10 740,600 48,000 3.84 19,300,000 4,636,156 6.260 2020-06-08
832 2020-06-09 692,600 220,000 3.59 19,300,000 4,384,158 6.330 2020-06-05
833 2020-06-08 472,600 50,000 2.45 19,300,000 2,996,284 6.340 2020-06-04
834 2020-06-05 422,600 27,300 2.19 19,300,000 2,683,510 6.350 2020-06-03
835 2020-06-04 395,300 -184,600 2.05 19,300,000 2,523,991 6.385 2020-06-02
836 2020-06-03 579,900 -28,300 3.00 19,300,000 3,717,159 6.410 2020-06-01
837 2020-06-02 608,200 15,500 3.15 19,300,000 3,965,464 6.520 2020-05-29
838 2020-06-01 592,700 -95,000 3.07 19,300,000 3,870,331 6.530 2020-05-28
839 2020-05-29 687,700 -161,000 3.56 19,300,000 4,449,419 6.470 2020-05-27
840 2020-05-28 848,700 -97,400 4.40 19,300,000 5,448,654 6.420 2020-05-26
841 2020-05-27 946,100 -4,000 4.90 19,300,000 6,140,189 6.490 2020-05-25
842 2020-05-26 950,100 59,100 4.92 19,300,000 6,299,163 6.630 2020-05-22
843 2020-05-21 891,000 -175,000 4.62 19,300,000 5,871,690 6.590 2020-05-19
844 2020-05-20 1,066,000 -347,300 5.52 19,300,000 7,120,880 6.680 2020-05-18
845 2020-05-19 1,413,300 -6,700 7.32 19,300,000 9,511,509 6.730 2020-05-15
846 2020-05-18 1,420,000 -900 7.36 19,300,000 9,684,400 6.820 2020-05-14
847 2020-05-15 1,420,900 -64,000 7.36 19,300,000 9,591,075 6.750 2020-05-13
848 2020-05-14 1,484,900 -8,500 7.69 19,300,000 9,859,736 6.640 2020-05-12
849 2020-05-13 1,493,400 17,100 7.74 19,300,000 9,931,110 6.650 2020-05-11
850 2020-05-12 1,476,300 -13,700 7.65 19,300,000 9,861,684 6.680 2020-05-08
851 2020-05-11 1,490,000 4,200 7.72 19,300,000 10,102,200 6.780 2020-05-07
852 2020-05-08 1,485,800 -4,600 7.70 19,300,000 10,207,446 6.870 2020-05-06
853 2020-05-07 1,490,400 -65,400 7.72 19,300,000 10,298,664 6.910 2020-05-05
854 2020-05-06 1,555,800 124,800 8.06 19,300,000 11,061,738 7.110 2020-05-04
855 2020-05-05 1,431,000 38,400 7.41 19,300,000 10,017,000 7.000 2020-04-29
856 2020-05-04 1,392,600 -73,900 7.22 19,300,000 9,692,496 6.960 2020-04-28
857 2020-04-29 1,466,500 23,200 7.60 19,300,000 10,177,510 6.940 2020-04-27
858 2020-04-28 1,443,300 -9,100 7.48 19,300,000 10,420,626 7.220 2020-04-24
859 2020-04-27 1,452,400 229,700 7.53 19,300,000 10,428,232 7.180 2020-04-23
860 2020-04-24 1,222,700 285,200 6.34 19,300,000 8,864,575 7.250 2020-04-22
861 2020-04-23 937,500 73,300 4.86 19,300,000 6,693,750 7.140 2020-04-21
862 2020-04-22 864,200 103,600 4.48 19,300,000 6,083,968 7.040 2020-04-20
863 2020-04-21 760,600 181,100 3.94 19,300,000 5,301,382 6.970 2020-04-17
864 2020-04-20 579,500 381,900 3.00 19,300,000 4,131,835 7.130 2020-04-16
865 2020-04-17 197,600 -195,000 1.02 19,300,000 1,430,624 7.240 2020-04-15
866 2020-04-16 392,600 102,800 2.03 19,300,000 2,889,536 7.360 2020-04-14
867 2020-04-15 289,800 -98,800 1.50 19,300,000 2,187,990 7.550 2020-04-09
868 2020-04-14 388,600 260,100 2.01 19,300,000 2,999,992 7.720 2020-04-08
869 2020-04-09 128,500 9,000 0.67 19,300,000 979,170 7.620 2020-04-07
870 2020-04-08 119,500 36,600 0.62 19,300,000 954,805 7.990 2020-04-06
871 2020-04-07 82,900 -200 0.43 19,300,000 684,754 8.260 2020-04-03
872 2020-04-06 83,100 -528,500 0.43 19,300,000 688,068 8.280 2020-04-02
873 2020-04-03 611,600 115,800 3.17 19,300,000 5,027,352 8.220 2020-04-01
874 2020-04-02 495,800 -10,900 2.49 19,900,000 3,916,820 7.900 2020-03-31
875 2020-04-01 506,700 36,400 2.55 19,900,000 4,215,744 8.320 2020-03-30
876 2020-03-31 470,300 -68,500 2.36 19,900,000 3,818,836 8.120 2020-03-27
877 2020-03-30 538,800 70,100 2.71 19,900,000 4,601,352 8.540 2020-03-26
878 2020-03-27 468,700 -76,000 2.36 19,900,000 3,848,027 8.210 2020-03-25
879 2020-03-26 544,700 5,200 2.74 19,900,000 4,717,102 8.660 2020-03-24
880 2020-03-25 539,500 -521,400 2.71 19,900,000 5,060,510 9.380 2020-03-23
881 2020-03-24 1,060,900 334,800 5.33 19,900,000 8,869,124 8.360 2020-03-20
882 2020-03-23 726,100 111,400 3.32 21,900,000 6,433,246 8.860 2020-03-19
883 2020-03-20 614,700 469,100 2.81 21,900,000 5,526,153 8.990 2020-03-18
884 2020-03-19 145,600 -402,500 0.61 23,800,000 1,252,160 8.600 2020-03-17
885 2020-03-18 548,100 -94,500 2.30 23,800,000 4,878,090 8.900 2020-03-16
886 2020-03-17 642,600 246,100 2.70 23,800,000 5,474,952 8.520 2020-03-13
887 2020-03-16 396,500 -182,000 1.67 23,800,000 3,398,005 8.570 2020-03-12
888 2020-03-13 578,500 -1,028,500 2.24 25,800,000 4,680,065 8.090 2020-03-11
889 2020-03-12 1,607,000 682,900 6.23 25,800,000 12,904,210 8.030 2020-03-10
890 2020-03-11 924,100 250,800 3.42 27,000,000 7,596,102 8.220 2020-03-09
891 2020-03-10 673,300 176,800 2.49 27,000,000 5,238,274 7.780 2020-03-06
892 2020-03-09 496,500 4,400 1.84 27,000,000 3,753,540 7.560 2020-03-05
893 2020-03-06 492,100 80,700 1.82 27,000,000 3,759,644 7.640 2020-03-04
894 2020-03-05 411,400 -1,184,800 1.52 27,000,000 3,118,412 7.580 2020-03-03
895 2020-03-04 1,596,200 -1,585,100 5.91 27,000,000 12,354,588 7.740 2020-03-02
896 2020-03-03 3,181,300 765,000 11.78 27,000,000 25,545,839 8.030 2020-02-28
897 2020-03-02 2,416,300 528,900 8.33 29,000,000 18,363,880 7.600 2020-02-27
898 2020-02-28 1,887,400 1,050,900 6.51 29,000,000 14,212,122 7.530 2020-02-26
899 2020-02-27 836,500 -735,500 2.88 29,000,000 6,089,720 7.280 2020-02-25
900 2020-02-26 1,572,000 152,100 5.42 29,000,000 11,444,160 7.280 2020-02-24
901 2020-02-25 1,419,900 92,300 4.70 30,200,000 10,010,295 7.050 2020-02-21
902 2020-02-24 1,327,600 23,200 4.40 30,200,000 9,133,888 6.880 2020-02-20
903 2020-02-21 1,304,400 -34,000 4.32 30,200,000 9,065,580 6.950 2020-02-19
904 2020-02-20 1,338,400 15,500 4.43 30,200,000 9,395,568 7.020 2020-02-18
905 2020-02-19 1,322,900 121,600 4.38 30,200,000 9,154,468 6.920 2020-02-17
906 2020-02-18 1,201,300 20,700 3.98 30,200,000 8,349,035 6.950 2020-02-14
907 2020-02-17 1,180,600 193,500 3.91 30,200,000 8,287,812 7.020 2020-02-13
908 2020-02-14 987,100 36,000 3.27 30,200,000 6,919,571 7.010 2020-02-12
909 2020-02-13 951,100 44,200 3.15 30,200,000 6,667,211 7.010 2020-02-11
910 2020-02-12 906,900 39,500 3.00 30,200,000 6,457,128 7.120 2020-02-10
911 2020-02-11 867,400 -2,000 2.87 30,200,000 6,175,888 7.120 2020-02-07
912 2020-02-10 869,400 -141,100 2.88 30,200,000 6,181,434 7.110 2020-02-06
913 2020-02-07 1,010,500 345,400 3.35 30,200,000 7,285,705 7.210 2020-02-05
914 2020-02-06 665,100 130,000 2.20 30,200,000 4,881,834 7.340 2020-02-04
915 2020-02-05 535,100 -677,300 1.77 30,200,000 3,959,740 7.400 2020-02-03
916 2020-02-04 1,212,400 29,100 4.01 30,200,000 8,886,892 7.330 2020-01-31
917 2020-02-03 1,183,300 -5,500 3.83 30,900,000 8,851,084 7.480 2020-01-30
918 2020-01-31 1,188,800 52,000 3.85 30,900,000 8,785,232 7.390 2020-01-29
919 2020-01-30 1,136,800 -45,400 3.68 30,900,000 8,321,376 7.320 2020-01-23
920 2020-01-29 1,182,200 31,300 3.83 30,900,000 8,630,060 7.300 2020-01-22
921 2020-01-23 1,150,900 5,300 3.72 30,900,000 8,505,151 7.390 2020-01-21
922 2020-01-22 1,145,600 61,700 3.71 30,900,000 8,397,248 7.330 2020-01-20
923 2020-01-21 1,083,900 48,500 3.51 30,900,000 7,977,504 7.360 2020-01-17
924 2020-01-16 1,035,400 150,500 3.35 30,900,000 7,672,314 7.410 2020-01-14
925 2020-01-15 884,900 14,800 2.86 30,900,000 6,610,203 7.470 2020-01-13
926 2020-01-14 870,100 -10,400 2.82 30,900,000 6,482,245 7.450 2020-01-10
927 2020-01-13 880,500 13,400 2.85 30,900,000 6,603,750 7.500 2020-01-09
928 2020-01-10 867,100 -44,400 2.81 30,900,000 6,659,328 7.680 2020-01-08
929 2020-01-09 911,500 -1,000 2.95 30,900,000 6,945,630 7.620 2020-01-07
930 2020-01-08 912,500 -4,500 2.95 30,900,000 7,017,125 7.690 2020-01-06
931 2020-01-07 917,000 79,300 2.97 30,900,000 7,051,730 7.690 2020-01-03
932 2020-01-06 837,700 181,600 2.71 30,900,000 6,433,536 7.680 2020-01-02
933 2020-01-03 656,100 23,600 2.12 30,900,000 5,032,287 7.670 2019-12-30
934 2020-01-02 632,500 51,400 2.05 30,900,000 4,838,625 7.650 2019-12-27
935 2019-12-30 581,100 46,700 1.88 30,900,000 4,515,147 7.770 2019-12-23
936 2019-12-23 534,400 500 1.73 30,900,000 4,200,384 7.860 2019-12-19
937 2019-12-20 533,900 2,000 1.73 30,900,000 4,191,115 7.850 2019-12-18
938 2019-12-19 531,900 72,800 1.72 30,900,000 4,180,734 7.860 2019-12-17
939 2019-12-18 459,100 4,300 1.49 30,900,000 3,636,072 7.920 2019-12-16
940 2019-12-17 454,800 50,600 1.47 30,900,000 3,611,112 7.940 2019-12-13
941 2019-12-16 404,200 -62,100 1.31 30,900,000 3,249,768 8.040 2019-12-12
942 2019-12-13 466,300 23,000 1.51 30,900,000 3,772,367 8.090 2019-12-11
943 2019-12-11 443,300 12,000 1.43 30,900,000 3,581,864 8.080 2019-12-09
944 2019-12-10 431,300 38,900 1.40 30,900,000 3,502,156 8.120 2019-12-06
945 2019-12-09 392,400 2,000 1.27 30,900,000 3,205,908 8.170 2019-12-05
946 2019-12-06 390,400 54,600 1.26 30,900,000 3,216,896 8.240 2019-12-04
947 2019-12-05 335,800 15,000 1.09 30,900,000 2,746,844 8.180 2019-12-03
948 2019-12-04 320,800 29,400 1.04 30,900,000 2,582,440 8.050 2019-12-02
949 2019-12-03 291,400 -19,400 0.94 30,900,000 2,354,512 8.080 2019-11-29
950 2019-12-02 310,800 -5,800 1.01 30,900,000 2,511,264 8.080 2019-11-28
951 2019-11-29 316,600 18,400 1.02 30,900,000 2,558,128 8.080 2019-11-27
952 2019-11-28 298,200 -9,900 0.97 30,900,000 2,415,420 8.100 2019-11-26
953 2019-11-27 308,100 72,300 1.00 30,900,000 2,520,258 8.180 2019-11-25
954 2019-11-26 235,800 -94,600 0.76 30,900,000 1,931,202 8.190 2019-11-22
955 2019-11-25 330,400 -94,200 1.07 30,900,000 2,719,192 8.230 2019-11-21
956 2019-11-22 424,600 94,400 1.37 30,900,000 3,468,982 8.170 2019-11-20
957 2019-11-21 330,200 6,300 1.07 30,900,000 2,684,526 8.130 2019-11-19
958 2019-11-20 323,900 10,100 1.05 30,900,000 2,643,024 8.160 2019-11-18
959 2019-11-19 313,800 4,500 1.02 30,900,000 2,570,022 8.190 2019-11-15
960 2019-11-18 309,300 69,500 1.00 30,900,000 2,548,632 8.240 2019-11-14
961 2019-11-15 239,800 1,000 0.78 30,900,000 1,978,350 8.250 2019-11-13
962 2019-11-14 238,800 -7,800 0.77 30,900,000 1,970,100 8.250 2019-11-12
963 2019-11-13 246,600 -355,000 0.80 30,900,000 2,051,712 8.320 2019-11-11
964 2019-11-12 601,600 -17,200 1.95 30,900,000 4,969,216 8.260 2019-11-08
965 2019-11-11 618,800 -5,500 2.00 30,900,000 5,092,724 8.230 2019-11-07
966 2019-11-05 624,300 -44,300 2.02 30,900,000 5,225,391 8.370 2019-11-01
967 2019-11-04 668,600 -38,800 2.16 30,900,000 5,596,182 8.370 2019-10-31
968 2019-11-01 707,400 -6,000 2.29 30,900,000 5,970,456 8.440 2019-10-30
969 2019-10-31 713,400 271,100 2.31 30,900,000 5,985,426 8.390 2019-10-29
970 2019-10-30 442,300 -17,400 1.43 30,900,000 3,733,012 8.440 2019-10-28
971 2019-10-29 459,700 13,100 1.49 30,900,000 3,939,629 8.570 2019-10-25
972 2019-10-28 446,600 12,800 1.45 30,900,000 3,822,896 8.560 2019-10-24
973 2019-10-25 433,800 18,900 1.40 30,900,000 3,765,384 8.680 2019-10-23
974 2019-10-24 414,900 -50,000 1.34 30,900,000 3,547,395 8.550 2019-10-22
975 2019-10-23 464,900 37,700 1.50 30,900,000 4,002,789 8.610 2019-10-21
976 2019-10-22 427,200 -62,700 1.38 30,900,000 3,669,648 8.590 2019-10-18
977 2019-10-21 489,900 -800,000 1.59 30,900,000 4,198,443 8.570 2019-10-17
978 2019-10-18 1,289,900 -14,600 4.17 30,900,000 11,054,443 8.570 2019-10-16
979 2019-10-17 1,304,500 4,200 4.12 31,700,000 11,244,790 8.620 2019-10-15
980 2019-10-16 1,300,300 -46,600 4.10 31,700,000 11,260,598 8.660 2019-10-14
981 2019-10-15 1,346,900 4,700 4.25 31,700,000 11,718,030 8.700 2019-10-11
982 2019-10-14 1,342,200 -23,400 4.23 31,700,000 11,905,314 8.870 2019-10-10
983 2019-10-09 1,365,600 500 4.31 31,700,000 12,153,840 8.900 2019-10-04
984 2019-10-08 1,365,100 579,400 4.31 31,700,000 12,244,947 8.970 2019-10-03
985 2019-10-04 785,700 -2,831,500 2.48 31,700,000 6,961,302 8.860 2019-10-02
986 2019-10-03 3,617,200 208,100 11.41 31,700,000 31,795,188 8.790 2019-09-30
987 2019-10-02 3,409,100 2,300 9.82 34,700,000 29,795,534 8.740 2019-09-27
988 2019-09-30 3,406,800 16,400 9.82 34,700,000 29,605,092 8.690 2019-09-26
989 2019-09-27 3,390,400 124,100 9.77 34,700,000 29,971,136 8.840 2019-09-25
990 2019-09-26 3,266,300 95,600 9.41 34,700,000 28,253,495 8.650 2019-09-24
991 2019-09-25 3,170,700 114,800 9.14 34,700,000 27,553,383 8.690 2019-09-23
992 2019-09-24 3,055,900 21,900 8.81 34,700,000 26,189,063 8.570 2019-09-20
993 2019-09-23 3,034,000 51,600 8.74 34,700,000 26,213,760 8.640 2019-09-19
994 2019-09-20 2,982,400 37,300 8.59 34,700,000 25,678,464 8.610 2019-09-18
995 2019-09-19 2,945,100 43,300 8.49 34,700,000 25,534,017 8.670 2019-09-17
996 2019-09-18 2,901,800 5,000 8.36 34,700,000 25,187,624 8.680 2019-09-16
997 2019-09-17 2,896,800 -111,400 8.35 34,700,000 24,767,640 8.550 2019-09-13
998 2019-09-16 3,008,200 -171,300 8.67 34,700,000 25,810,356 8.580 2019-09-12
999 2019-09-13 3,179,500 74,000 9.16 34,700,000 27,598,060 8.680 2019-09-11
1000 2019-09-12 3,105,500 112,600 8.95 34,700,000 27,111,015 8.730 2019-09-10
1001 2019-09-11 2,992,900 40,000 8.63 34,700,000 25,858,656 8.640 2019-09-09
1002 2019-09-10 2,952,900 -9,000 8.51 34,700,000 25,572,114 8.660 2019-09-06
1003 2019-09-09 2,961,900 2,900 8.54 34,700,000 25,916,625 8.750 2019-09-05
1004 2019-09-06 2,959,000 -7,900 8.53 34,700,000 26,098,380 8.820 2019-09-04
1005 2019-09-05 2,966,900 114,300 8.55 34,700,000 26,642,762 8.980 2019-09-03
1006 2019-09-04 2,852,600 6,700 8.22 34,700,000 25,331,088 8.880 2019-09-02
1007 2019-09-03 2,845,900 -179,200 8.20 34,700,000 25,129,297 8.830 2019-08-30
1008 2019-09-02 3,025,100 -4,700 8.72 34,700,000 26,862,888 8.880 2019-08-29
1009 2019-08-30 3,029,800 -3,200 8.73 34,700,000 27,328,796 9.020 2019-08-28
1010 2019-08-28 3,033,000 280,700 8.74 34,700,000 27,327,330 9.010 2019-08-26
1011 2019-08-26 2,752,300 -15,000 7.93 34,700,000 24,247,763 8.810 2019-08-22
1012 2019-08-22 2,767,300 13,400 7.97 34,700,000 24,407,586 8.820 2019-08-20
1013 2019-08-21 2,753,900 25,700 7.94 34,700,000 24,454,632 8.880 2019-08-19
1014 2019-08-20 2,728,200 46,200 7.86 34,700,000 24,635,646 9.030 2019-08-16
1015 2019-08-19 2,682,000 629,100 7.73 34,700,000 24,298,920 9.060 2019-08-15
1016 2019-08-16 2,052,900 -227,000 5.92 34,700,000 18,229,752 8.880 2019-08-14
1017 2019-08-15 2,279,900 -127,400 6.57 34,700,000 20,724,291 9.090 2019-08-13
1018 2019-08-14 2,407,300 -92,200 6.94 34,700,000 21,424,970 8.900 2019-08-12
1019 2019-08-12 2,499,500 50,500 7.20 34,700,000 22,520,495 9.010 2019-08-08
1020 2019-08-09 2,449,000 25,800 7.06 34,700,000 22,212,430 9.070 2019-08-07
1021 2019-08-08 2,423,200 1,107,200 6.98 34,700,000 22,244,976 9.180 2019-08-06
1022 2019-08-07 1,316,000 535,500 3.79 34,700,000 11,896,640 9.040 2019-08-05
1023 2019-08-06 780,500 -22,700 2.25 34,700,000 6,899,620 8.840 2019-08-02
1024 2019-08-05 803,200 -6,400 2.31 34,700,000 6,995,872 8.710 2019-08-01
1025 2019-08-02 809,600 -6,300 2.33 34,700,000 6,954,464 8.590 2019-07-31
1026 2019-08-01 815,900 19,100 2.35 34,700,000 6,992,263 8.570 2019-07-30
1027 2019-07-31 796,800 8,300 2.30 34,700,000 6,812,640 8.550 2019-07-29
1028 2019-07-30 788,500 -59,100 2.27 34,700,000 6,757,445 8.570 2019-07-26
1029 2019-07-29 847,600 -43,000 2.44 34,700,000 7,246,980 8.550 2019-07-25
1030 2019-07-25 890,600 25,600 2.57 34,700,000 7,694,784 8.640 2019-07-23
1031 2019-07-24 865,000 40,300 2.49 34,700,000 7,534,150 8.710 2019-07-22
1032 2019-07-23 824,700 -13,100 2.38 34,700,000 7,092,420 8.600 2019-07-19
1033 2019-07-22 837,800 37,500 2.41 34,700,000 7,305,616 8.720 2019-07-18
1034 2019-07-19 800,300 2,700 2.31 34,700,000 6,882,580 8.600 2019-07-17
1035 2019-07-18 797,600 5,700 2.30 34,700,000 6,843,408 8.580 2019-07-16
1036 2019-07-17 791,900 -47,800 2.28 34,700,000 6,826,178 8.620 2019-07-15
1037 2019-07-16 839,700 12,000 2.42 34,700,000 7,271,802 8.660 2019-07-12
1038 2019-07-15 827,700 -160,200 2.39 34,700,000 7,134,774 8.620 2019-07-11
1039 2019-07-12 987,900 8,000 2.85 34,700,000 8,663,883 8.770 2019-07-10
1040 2019-07-11 979,900 -5,900 2.82 34,700,000 8,662,316 8.840 2019-07-09
1041 2019-07-10 985,800 -39,100 2.84 34,700,000 8,625,750 8.750 2019-07-08
1042 2019-07-09 1,024,900 51,200 2.95 34,700,000 8,865,385 8.650 2019-07-05
1043 2019-07-08 973,700 154,300 2.81 34,700,000 8,422,505 8.650 2019-07-04
1044 2019-07-05 819,400 900 2.36 34,700,000 7,136,974 8.710 2019-07-03
1045 2019-07-04 818,500 -25,200 2.36 34,700,000 7,186,430 8.780 2019-07-02
1046 2019-07-03 843,700 39,200 2.43 34,700,000 7,525,804 8.920 2019-06-28
1047 2019-07-02 804,500 23,900 2.32 34,700,000 7,152,005 8.890 2019-06-27
1048 2019-06-28 780,600 -13,400 2.25 34,700,000 7,025,400 9.000 2019-06-26
1049 2019-06-27 794,000 -140,900 2.29 34,700,000 7,042,780 8.870 2019-06-25
1050 2019-06-26 934,900 -30,200 2.69 34,700,000 8,236,469 8.810 2019-06-24
1051 2019-06-25 965,100 -68,200 2.78 34,700,000 8,531,484 8.840 2019-06-21
1052 2019-06-24 1,033,300 225,900 2.98 34,700,000 9,093,040 8.800 2019-06-20
1053 2019-06-21 807,400 98,400 2.33 34,700,000 7,202,008 8.920 2019-06-19
1054 2019-06-20 709,000 41,900 2.04 34,700,000 6,451,900 9.100 2019-06-18
1055 2019-06-19 667,100 38,700 1.92 34,700,000 6,103,965 9.150 2019-06-17
1056 2019-06-18 628,400 -21,900 1.81 34,700,000 5,768,712 9.180 2019-06-14
1057 2019-06-17 650,300 -10,500 1.87 34,700,000 5,937,239 9.130 2019-06-13
1058 2019-06-14 660,800 -341,500 1.90 34,700,000 6,046,320 9.150 2019-06-12
1059 2019-06-13 1,002,300 16,000 2.89 34,700,000 9,080,838 9.060 2019-06-11
1060 2019-06-12 986,300 782,300 2.84 34,700,000 9,064,097 9.190 2019-06-10
1061 2019-06-11 204,000 -552,700 0.59 34,700,000 1,942,080 9.520 2019-06-06
1062 2019-06-10 756,700 -394,000 2.18 34,700,000 7,218,918 9.540 2019-06-05
1063 2019-06-06 1,150,700 -35,600 3.32 34,700,000 11,253,846 9.780 2019-06-04
1064 2019-06-05 1,186,300 -166,900 3.42 34,700,000 11,518,973 9.710 2019-06-03
1065 2019-06-04 1,353,200 -37,100 3.90 34,700,000 13,004,252 9.610 2019-05-31
1066 2019-06-03 1,390,300 -20,700 4.01 34,700,000 13,166,141 9.470 2019-05-30
1067 2019-05-31 1,411,000 270,500 4.07 34,700,000 13,460,940 9.540 2019-05-29
1068 2019-05-30 1,140,500 44,700 3.29 34,700,000 10,697,890 9.380 2019-05-28
1069 2019-05-29 1,095,800 -32,200 3.16 34,700,000 10,322,436 9.420 2019-05-27
1070 2019-05-28 1,128,000 123,000 3.25 34,700,000 10,558,080 9.360 2019-05-24
1071 2019-05-27 1,005,000 -139,300 2.90 34,700,000 9,406,800 9.360 2019-05-23
1072 2019-05-24 1,144,300 55,400 3.30 34,700,000 10,561,889 9.230 2019-05-22
1073 2019-05-23 1,088,900 337,100 3.14 34,700,000 10,072,325 9.250 2019-05-21
1074 2019-05-22 751,800 -118,600 2.17 34,700,000 6,886,488 9.160 2019-05-20
1075 2019-05-21 870,400 -475,100 2.51 34,700,000 7,920,640 9.100 2019-05-17
1076 2019-05-20 1,345,500 128,800 3.88 34,700,000 12,324,780 9.160 2019-05-16
1077 2019-05-17 1,216,700 -7,600 3.51 34,700,000 11,315,310 9.300 2019-05-15
1078 2019-05-16 1,224,300 259,500 3.53 34,700,000 11,434,962 9.340 2019-05-14
1079 2019-05-15 964,800 44,000 2.78 34,700,000 8,779,680 9.100 2019-05-10
1080 2019-05-14 920,800 -241,500 2.65 34,700,000 8,406,904 9.130 2019-05-09
1081 2019-05-10 1,162,300 -42,800 3.35 34,700,000 10,460,700 9.000 2019-05-08
1082 2019-05-09 1,205,100 -16,900 3.47 34,700,000 10,677,186 8.860 2019-05-07
1083 2019-05-08 1,222,000 -756,500 3.52 34,700,000 10,961,340 8.970 2019-05-06
1084 2019-05-07 1,978,500 47,900 5.70 34,700,000 17,549,295 8.870 2019-05-03
1085 2019-05-06 1,930,600 -60,000 5.56 34,700,000 17,143,728 8.880 2019-05-02
1086 2019-05-03 1,990,600 27,800 5.74 34,700,000 17,596,904 8.840 2019-04-30
1087 2019-05-02 1,962,800 74,700 5.66 34,700,000 17,233,384 8.780 2019-04-29
1088 2019-04-30 1,888,100 -6,600 5.44 34,700,000 16,690,804 8.840 2019-04-26
1089 2019-04-29 1,894,700 -91,700 5.46 34,700,000 16,654,413 8.790 2019-04-25
1090 2019-04-26 1,986,400 -63,700 5.72 34,700,000 17,500,184 8.810 2019-04-24
1091 2019-04-25 2,050,100 -22,500 5.91 34,700,000 18,307,393 8.930 2019-04-23
1092 2019-04-24 2,072,600 -25,000 5.97 34,700,000 18,632,674 8.990 2019-04-18
1093 2019-04-23 2,097,600 164,700 6.04 34,700,000 18,794,496 8.960 2019-04-17
1094 2019-04-18 1,932,900 269,600 5.57 34,700,000 17,318,784 8.960 2019-04-16
1095 2019-04-17 1,663,300 146,300 4.79 34,700,000 15,036,232 9.040 2019-04-15
1096 2019-04-15 1,517,000 -26,100 4.37 34,700,000 13,713,680 9.040 2019-04-11
1097 2019-04-12 1,543,100 -135,600 4.45 34,700,000 13,995,917 9.070 2019-04-10
1098 2019-04-11 1,678,700 -47,900 4.84 34,700,000 15,225,809 9.070 2019-04-09
1099 2019-04-10 1,726,600 243,700 4.98 34,700,000 15,677,528 9.080 2019-04-08
1100 2019-04-09 1,482,900 5,500 4.27 34,700,000 13,538,877 9.130 2019-04-04
1101 2019-04-08 1,477,400 195,100 4.26 34,700,000 13,459,114 9.110 2019-04-03
1102 2019-04-04 1,282,300 42,100 3.70 34,700,000 11,822,806 9.220 2019-04-02
1103 2019-04-03 1,240,200 105,000 3.57 34,700,000 11,447,046 9.230 2019-04-01
1104 2019-04-02 1,135,200 309,200 3.27 34,700,000 10,636,824 9.370 2019-03-29
1105 2019-04-01 826,000 62,100 2.38 34,700,000 7,813,960 9.460 2019-03-28
1106 2019-03-29 763,900 12,900 2.20 34,700,000 7,165,382 9.380 2019-03-27
1107 2019-03-28 751,000 -65,800 2.16 34,700,000 7,081,930 9.430 2019-03-26
1108 2019-03-27 816,800 -480,800 2.35 34,700,000 7,751,432 9.490 2019-03-25
1109 2019-03-26 1,297,600 -330,800 3.74 34,700,000 11,937,920 9.200 2019-03-22
1110 2019-03-25 1,628,400 339,400 4.69 34,700,000 15,241,824 9.360 2019-03-21
1111 2019-03-22 1,289,000 -600 3.71 34,700,000 12,116,600 9.400 2019-03-20
1112 2019-03-21 1,289,600 25,800 3.72 34,700,000 12,148,032 9.420 2019-03-19
1113 2019-03-20 1,263,800 480,800 3.64 34,700,000 11,904,996 9.420 2019-03-18
1114 2019-03-19 783,000 326,100 2.26 34,700,000 7,438,500 9.500 2019-03-15
1115 2019-03-18 456,900 -81,600 1.32 34,700,000 4,354,257 9.530 2019-03-14
1116 2019-03-15 538,500 -114,800 1.55 34,700,000 5,185,755 9.630 2019-03-13
1117 2019-03-14 653,300 65,800 1.88 34,700,000 6,291,279 9.630 2019-03-12
1118 2019-03-13 587,500 5,600 1.69 34,700,000 5,769,250 9.820 2019-03-11
1119 2019-03-12 581,900 -402,700 1.68 34,700,000 5,789,905 9.950 2019-03-08
1120 2019-03-11 984,600 -883,800 2.84 34,700,000 9,639,234 9.790 2019-03-07
1121 2019-03-08 1,868,400 -45,200 5.46 34,200,000 18,067,428 9.670 2019-03-06
1122 2019-03-07 1,913,600 -25,500 5.60 34,200,000 18,466,240 9.650 2019-03-05
1123 2019-03-06 1,939,100 306,800 5.67 34,200,000 18,576,578 9.580 2019-03-04
1124 2019-03-05 1,632,300 -202,200 4.77 34,200,000 15,784,341 9.670 2019-03-01
1125 2019-03-04 1,834,500 -211,500 5.36 34,200,000 17,941,410 9.780 2019-02-28
1126 2019-03-01 2,046,000 -208,500 5.98 34,200,000 19,928,040 9.740 2019-02-27
1127 2019-02-28 2,254,500 -75,700 6.59 34,200,000 21,936,285 9.730 2019-02-26
1128 2019-02-27 2,330,200 277,600 6.81 34,200,000 22,602,940 9.700 2019-02-25
1129 2019-02-26 2,052,600 93,600 6.00 34,200,000 20,156,532 9.820 2019-02-22
1130 2019-02-25 1,959,000 39,700 5.73 34,200,000 19,178,610 9.790 2019-02-21
1131 2019-02-22 1,919,300 -7,900 5.61 34,200,000 18,789,947 9.790 2019-02-20
1132 2019-02-21 1,927,200 1,730,800 5.64 34,200,000 18,963,648 9.840 2019-02-19
1133 2019-02-20 196,400 -63,000 0.57 34,200,000 1,932,576 9.840 2019-02-18
1134 2019-02-19 259,400 -309,100 0.82 31,700,000 2,599,188 10.02 2019-02-15
1135 2019-02-18 568,500 130,700 1.79 31,700,000 5,576,985 9.810 2019-02-14
1136 2019-02-15 437,800 239,200 1.38 31,700,000 4,299,196 9.820 2019-02-13
1137 2019-02-14 198,600 -150,400 0.63 31,700,000 1,976,070 9.950 2019-02-12
1138 2019-02-13 349,000 -837,000 1.10 31,700,000 3,503,960 10.04 2019-02-11
1139 2019-02-12 1,186,000 -80,400 3.74 31,700,000 11,931,160 10.06 2019-02-08
1140 2019-02-11 1,266,400 -522,600 3.99 31,700,000 12,651,336 9.990 2019-02-01
1141 2019-02-08 1,789,000 250,600 5.64 31,700,000 17,925,780 10.02 2019-01-31
1142 2019-02-01 1,538,400 -16,000 4.85 31,700,000 15,937,824 10.36 2019-01-30
1143 2019-01-31 1,554,400 -43,900 4.90 31,700,000 16,072,496 10.34 2019-01-29
1144 2019-01-30 1,598,300 76,200 5.04 31,700,000 16,334,626 10.22 2019-01-28
1145 2019-01-29 1,522,100 335,500 4.80 31,700,000 15,586,304 10.24 2019-01-25
1146 2019-01-28 1,186,600 -40,000 3.74 31,700,000 12,364,372 10.42 2019-01-24
1147 2019-01-25 1,226,600 -754,900 3.87 31,700,000 12,830,236 10.46 2019-01-23
1148 2019-01-24 1,981,500 -176,400 6.25 31,700,000 20,449,080 10.32 2019-01-22
1149 2019-01-23 2,157,900 -192,700 6.81 31,700,000 22,183,212 10.28 2019-01-21
1150 2019-01-22 2,350,600 2,293,100 8.16 28,800,000 24,305,204 10.34 2019-01-18
1151 2019-01-21 57,500 -360,600 0.22 26,000,000 604,900 10.52 2019-01-17
1152 2019-01-18 418,100 -308,700 1.61 26,000,000 4,348,240 10.40 2019-01-16
1153 2019-01-17 726,800 -628,400 2.80 26,000,000 7,675,008 10.56 2019-01-15
1154 2019-01-16 1,355,200 -8,700 5.21 26,000,000 14,419,328 10.64 2019-01-14
1155 2019-01-15 1,363,900 -486,500 5.25 26,000,000 14,348,228 10.52 2019-01-11
1156 2019-01-14 1,850,400 1,022,900 8.98 20,600,000 19,614,240 10.60 2019-01-10
1157 2019-01-11 827,500 -377,500 4.02 20,600,000 8,754,950 10.58 2019-01-09
1158 2019-01-10 1,205,000 327,200 5.85 20,600,000 12,917,600 10.72 2019-01-08
1159 2019-01-09 877,800 -514,200 4.26 20,600,000 9,445,128 10.76 2019-01-07
1160 2019-01-08 1,392,000 348,800 6.76 20,600,000 15,479,040 11.12 2019-01-04
1161 2019-01-07 1,043,200 -170,500 5.06 20,600,000 11,704,704 11.22 2019-01-03
1162 2019-01-04 1,213,700 -1,477,000 5.89 20,600,000 13,569,166 11.18 2019-01-02
1163 2019-01-03 2,690,700 -1,228,600 13.06 20,600,000 29,759,142 11.06 2018-12-28
1164 2019-01-02 3,919,300 300,000 19.03 20,600,000 43,817,774 11.18 2018-12-27
1165 2018-12-28 3,619,300 2,990,700 17.57 20,600,000 39,884,686 11.02 2018-12-21
1166 2018-12-27 628,600 -1,386,700 3.05 20,600,000 6,964,888 11.08 2018-12-20
1167 2018-12-21 2,015,300 97,200 9.78 20,600,000 21,563,710 10.70 2018-12-19
1168 2018-12-20 1,918,100 -417,900 9.31 20,600,000 20,562,032 10.72 2018-12-18
1169 2018-12-19 2,336,000 132,000 11.34 20,600,000 24,574,720 10.52 2018-12-17
1170 2018-12-18 2,204,000 -145,800 9.75 22,600,000 23,009,760 10.44 2018-12-14
1171 2018-12-17 2,349,800 -279,800 10.40 22,600,000 24,061,952 10.24 2018-12-13
1172 2018-12-14 2,629,600 -53,600 11.64 22,600,000 27,242,656 10.36 2018-12-12
1173 2018-12-13 2,683,200 -170,900 11.87 22,600,000 28,012,608 10.44 2018-12-11
1174 2018-12-12 2,854,100 783,400 12.63 22,600,000 29,968,050 10.50 2018-12-10
1175 2018-12-11 2,070,700 -326,000 9.16 22,600,000 21,411,038 10.34 2018-12-07
1176 2018-12-10 2,396,700 1,257,600 10.60 22,600,000 24,925,680 10.40 2018-12-06
1177 2018-12-07 1,139,100 -65,800 5.81 19,600,000 11,596,038 10.18 2018-12-05
1178 2018-12-06 1,204,900 775,800 6.15 19,600,000 12,073,098 10.02 2018-12-04
1179 2018-12-05 429,100 -560,400 2.19 19,600,000 4,218,053 9.830 2018-12-03
1180 2018-12-04 989,500 87,100 5.05 19,600,000 10,053,320 10.16 2018-11-30
1181 2018-12-03 902,400 -2,352,000 4.60 19,600,000 9,186,432 10.18 2018-11-29
1182 2018-11-30 3,254,400 23,200 16.60 19,600,000 33,715,584 10.36 2018-11-28
1183 2018-11-29 3,231,200 56,900 16.49 19,600,000 33,862,976 10.48 2018-11-27
1184 2018-11-28 3,174,300 218,800 16.20 19,600,000 33,647,580 10.60 2018-11-26
1185 2018-11-27 2,955,500 -21,900 15.08 19,600,000 31,623,850 10.70 2018-11-23
1186 2018-11-26 2,977,400 -15,500 15.19 19,600,000 31,679,536 10.64 2018-11-22
1187 2018-11-23 2,992,900 1,289,400 15.27 19,600,000 31,724,740 10.60 2018-11-21
1188 2018-11-22 1,703,500 -906,900 8.69 19,600,000 18,023,030 10.58 2018-11-20
1189 2018-11-21 2,610,400 27,900 13.32 19,600,000 26,417,248 10.12 2018-11-19
1190 2018-11-20 2,582,500 93,100 13.18 19,600,000 26,393,150 10.22 2018-11-16
1191 2018-11-19 2,489,400 356,400 12.70 19,600,000 25,391,880 10.20 2018-11-15
1192 2018-11-16 2,133,000 -227,900 10.88 19,600,000 21,927,240 10.28 2018-11-14
1193 2018-11-15 2,360,900 858,300 12.05 19,600,000 23,986,744 10.16 2018-11-13
1194 2018-11-14 1,502,600 90,400 7.67 19,600,000 14,920,818 9.930 2018-11-12
1195 2018-11-13 1,412,200 -441,600 7.21 19,600,000 13,966,658 9.890 2018-11-09
1196 2018-11-12 1,853,800 -227,000 9.46 19,600,000 18,130,164 9.780 2018-11-08
1197 2018-11-09 2,080,800 -369,600 12.53 16,600,000 20,849,616 10.02 2018-11-07
1198 2018-11-08 2,450,400 109,600 14.76 16,600,000 24,749,040 10.10 2018-11-06
1199 2018-11-07 2,340,800 -118,000 14.10 16,600,000 23,688,896 10.12 2018-11-05
1200 2018-11-06 2,458,800 378,800 14.81 16,600,000 24,317,532 9.890 2018-11-02
1201 2018-11-05 2,080,000 -44,200 12.53 16,600,000 21,132,800 10.16 2018-11-01
1202 2018-11-02 2,124,200 630,500 12.80 16,600,000 21,794,292 10.26 2018-10-31
1203 2018-11-01 1,493,700 767,500 9.00 16,600,000 15,564,354 10.42 2018-10-30
1204 2018-10-31 726,200 -141,000 4.37 16,600,000 7,450,812 10.26 2018-10-29
1205 2018-10-30 867,200 401,200 5.22 16,600,000 9,018,880 10.40 2018-10-26
1206 2018-10-29 466,000 246,300 2.81 16,600,000 4,790,480 10.28 2018-10-25
1207 2018-10-26 219,700 169,800 1.32 16,600,000 2,223,364 10.12 2018-10-24
1208 2018-10-25 49,900 -1,025,300 0.43 11,600,000 511,974 10.26 2018-10-23
1209 2018-10-24 1,075,200 -108,000 9.27 11,600,000 10,665,984 9.920 2018-10-22
1210 2018-10-23 1,183,200 961,300 10.20 11,600,000 11,725,512 9.910 2018-10-19
1211 2018-10-22 221,900 -931,500 1.91 11,600,000 2,165,744 9.760 2018-10-18
1212 2018-10-19 1,153,400 -265,900 9.94 11,600,000 11,499,398 9.970 2018-10-16
1213 2018-10-18 1,419,300 -561,500 12.24 11,600,000 14,193,000 10.00 2018-10-15
1214 2018-10-16 1,980,800 961,000 17.08 11,600,000 19,649,536 9.920 2018-10-12
1215 2018-10-15 1,019,800 335,500 8.79 11,600,000 10,422,356 10.22 2018-10-11
1216 2018-10-12 684,300 -222,100 5.90 11,600,000 6,624,024 9.680 2018-10-10
1217 2018-10-11 906,400 744,900 18.50 4,900,000 8,810,208 9.720 2018-10-09
1218 2018-10-10 161,500 -336,600 3.30 4,900,000 1,560,090 9.660 2018-10-08
1219 2018-10-09 498,100 477,800 10.17 4,900,000 4,746,893 9.530 2018-10-05
1220 2018-10-08 20,300 -100,400 0.41 4,900,000 190,617 9.390 2018-10-04
1221 2018-10-05 120,700 -6,900 2.46 4,900,000 1,122,510 9.300 2018-10-03
1222 2018-10-04 127,600 -105,200 2.60 4,900,000 1,193,060 9.350 2018-10-02
1223 2018-10-03 232,800 -8,400 4.75 4,900,000 2,167,368 9.310 2018-09-28
1224 2018-10-02 241,200 -26,600 4.92 4,900,000 2,262,456 9.380 2018-09-27
1225 2018-09-28 267,800 -10,800 5.47 4,900,000 2,506,608 9.360 2018-09-26
1226 2018-09-27 278,600 3,500 5.69 4,900,000 2,643,914 9.490 2018-09-24
1227 2018-09-26 275,100 -85,600 5.61 4,900,000 2,566,683 9.330 2018-09-21
1228 2018-09-24 360,700 -98,200 7.36 4,900,000 3,441,078 9.540 2018-09-20
1229 2018-09-21 458,900 -1,000 9.37 4,900,000 4,359,550 9.500 2018-09-19
1230 2018-09-20 459,900 -21,300 9.39 4,900,000 4,401,243 9.570 2018-09-18
1231 2018-09-19 481,200 20,600 9.82 4,900,000 4,556,964 9.470 2018-09-17
1232 2018-09-18 460,600 -60,400 9.40 4,900,000 4,343,458 9.430 2018-09-14
1233 2018-09-17 521,000 4,500 10.63 4,900,000 4,965,130 9.530 2018-09-13
1234 2018-09-14 516,500 -61,400 10.54 4,900,000 4,911,915 9.510 2018-09-12
1235 2018-09-13 577,900 513,100 11.79 4,900,000 5,542,061 9.590 2018-09-11
1236 2018-09-12 64,800 -52,100 1.51 4,300,000 622,080 9.600 2018-09-10
1237 2018-09-11 116,900 -60,000 2.72 4,300,000 1,122,240 9.600 2018-09-07
1238 2018-09-10 176,900 -200,600 4.11 4,300,000 1,685,857 9.530 2018-09-06
1239 2018-09-07 377,500 -1,500 8.78 4,300,000 3,556,050 9.420 2018-09-05
1240 2018-09-06 379,000 7,100 8.81 4,300,000 3,524,700 9.300 2018-09-04
1241 2018-09-05 371,900 -5,400 8.65 4,300,000 3,477,265 9.350 2018-09-03
1242 2018-09-04 377,300 -31,300 8.77 4,300,000 3,531,528 9.360 2018-08-31
1243 2018-09-03 408,600 -29,500 9.50 4,300,000 3,828,582 9.370 2018-08-30
1244 2018-08-31 438,100 -25,700 10.19 4,300,000 4,135,664 9.440 2018-08-29
1245 2018-08-30 463,800 -32,300 10.79 4,300,000 4,392,186 9.470 2018-08-28
1246 2018-08-29 496,100 -4,900 11.54 4,300,000 4,727,833 9.530 2018-08-27
1247 2018-08-27 501,000 -500 11.65 4,300,000 4,824,630 9.630 2018-08-23
1248 2018-08-24 501,500 -4,200 11.66 4,300,000 4,869,565 9.710 2018-08-22
1249 2018-08-22 505,700 -2,000 13.31 3,800,000 4,895,176 9.680 2018-08-20
1250 2018-08-20 507,700 -23,500 13.36 3,800,000 4,924,690 9.700 2018-08-16
1251 2018-08-17 531,200 20,400 13.98 3,800,000 5,120,768 9.640 2018-08-15
1252 2018-08-16 510,800 -21,300 13.44 3,800,000 4,919,004 9.630 2018-08-14
1253 2018-08-15 532,100 -15,700 14.00 3,800,000 5,166,691 9.710 2018-08-13
1254 2018-08-14 547,800 -5,000 14.42 3,800,000 5,286,270 9.650 2018-08-10
1255 2018-08-13 552,800 -5,800 14.55 3,800,000 5,317,936 9.620 2018-08-09
1256 2018-08-10 558,600 484,100 14.70 3,800,000 5,368,146 9.610 2018-08-08
1257 2018-08-09 74,500 900 1.96 3,800,000 716,690 9.620 2018-08-07
1258 2018-08-08 73,600 -500 1.94 3,800,000 712,448 9.680 2018-08-06
1259 2018-08-07 74,100 -22,900 1.95 3,800,000 721,734 9.740 2018-08-03
1260 2018-08-06 97,000 -2,500 2.55 3,800,000 960,300 9.900 2018-08-02
1261 2018-08-03 99,500 9,300 2.62 3,800,000 985,050 9.900 2018-08-01
1262 2018-08-02 90,200 -2,500 2.37 3,800,000 898,392 9.960 2018-07-31
1263 2018-08-01 92,700 49,800 2.44 3,800,000 915,876 9.880 2018-07-30
1264 2018-07-31 42,900 -36,200 1.13 3,800,000 415,701 9.690 2018-07-27
1265 2018-07-30 79,100 -104,200 2.08 3,800,000 768,061 9.710 2018-07-26
1266 2018-07-27 183,300 2,500 4.82 3,800,000 1,776,177 9.690 2018-07-25
1267 2018-07-26 180,800 -31,000 4.76 3,800,000 1,753,760 9.700 2018-07-24
1268 2018-07-24 211,800 -2,400 5.57 3,800,000 2,062,932 9.740 2018-07-20
1269 2018-07-23 214,200 65,000 5.64 3,800,000 2,079,882 9.710 2018-07-19
1270 2018-07-20 149,200 -7,000 3.93 3,800,000 1,447,240 9.700 2018-07-18
1271 2018-07-19 156,200 -48,200 4.11 3,800,000 1,540,132 9.860 2018-07-17
1272 2018-07-18 204,400 -73,000 5.38 3,800,000 1,990,856 9.740 2018-07-16
1273 2018-07-17 277,400 -21,100 7.30 3,800,000 2,699,102 9.730 2018-07-13
1274 2018-07-16 298,500 -3,100 7.86 3,800,000 2,958,135 9.910 2018-07-12
1275 2018-07-13 301,600 -11,500 7.94 3,800,000 3,009,968 9.980 2018-07-11
1276 2018-07-12 313,100 -2,600 8.24 3,800,000 3,090,297 9.870 2018-07-10
1277 2018-07-11 315,700 13,500 8.31 3,800,000 3,125,430 9.900 2018-07-09
1278 2018-07-10 302,200 -1,000 7.95 3,800,000 3,058,264 10.12 2018-07-06
1279 2018-07-09 303,200 -11,100 7.98 3,800,000 3,098,704 10.22 2018-07-05
1280 2018-07-05 314,300 -6,500 8.27 3,800,000 3,180,716 10.12 2018-07-03
1281 2018-07-04 320,800 7,000 8.44 3,800,000 3,259,328 10.16 2018-06-29
1282 2018-07-03 313,800 12,700 8.26 3,800,000 3,213,312 10.24 2018-06-28
1283 2018-06-29 301,100 12,900 7.92 3,800,000 3,095,308 10.28 2018-06-27
1284 2018-06-28 288,200 -8,900 7.58 3,800,000 2,945,404 10.22 2018-06-26
1285 2018-06-27 297,100 -1,000 7.82 3,800,000 3,000,710 10.10 2018-06-25
1286 2018-06-26 298,100 -1,500 7.84 3,800,000 2,978,019 9.990 2018-06-22
1287 2018-06-22 299,600 -300 7.88 3,800,000 2,975,028 9.930 2018-06-20
1288 2018-06-21 299,900 3,200 7.89 3,800,000 3,010,996 10.04 2018-06-19
1289 2018-06-19 296,700 200,000 8.24 3,600,000 2,972,934 10.02 2018-06-14
1290 2018-06-15 96,700 -1,500 2.69 3,600,000 968,934 10.02 2018-06-13
1291 2018-06-12 98,200 -600 2.73 3,600,000 995,748 10.14 2018-06-08
1292 2018-06-11 98,800 -24,000 2.74 3,600,000 991,952 10.04 2018-06-07
1293 2018-06-08 122,800 -1,000 3.41 3,600,000 1,235,368 10.06 2018-06-06
1294 2018-06-07 123,800 74,900 3.44 3,600,000 1,255,332 10.14 2018-06-05
1295 2018-06-06 48,900 -12,400 1.40 3,500,000 501,714 10.26 2018-06-04
1296 2018-06-04 61,300 6,100 1.75 3,500,000 630,164 10.28 2018-05-31
1297 2018-06-01 55,200 -3,100 1.58 3,500,000 574,080 10.40 2018-05-30
1298 2018-05-30 58,300 -2,000 1.67 3,500,000 599,324 10.28 2018-05-28
1299 2018-05-29 60,300 -20,100 1.72 3,500,000 622,296 10.32 2018-05-25
1300 2018-05-28 80,400 -1,000 2.30 3,500,000 832,944 10.36 2018-05-24
1301 2018-05-25 81,400 -400 2.33 3,500,000 857,956 10.54 2018-05-23
1302 2018-05-23 81,800 1,500 2.34 3,500,000 849,084 10.38 2018-05-18
1303 2018-05-21 80,300 -1,000 2.29 3,500,000 833,514 10.38 2018-05-17
1304 2018-05-18 81,300 -5,600 2.32 3,500,000 852,024 10.48 2018-05-16
1305 2018-05-16 86,900 2,500 2.48 3,500,000 895,070 10.30 2018-05-14
1306 2018-05-15 84,400 -5,500 2.41 3,500,000 874,384 10.36 2018-05-11
1307 2018-05-14 89,900 38,400 2.57 3,500,000 942,152 10.48 2018-05-10
1308 2018-05-11 51,500 -700 1.47 3,500,000 545,900 10.60 2018-05-09
1309 2018-05-10 52,200 -11,000 1.49 3,500,000 553,320 10.60 2018-05-08
1310 2018-05-09 63,200 -20,300 1.81 3,500,000 667,392 10.56 2018-05-07
1311 2018-05-08 83,500 45,800 2.39 3,500,000 908,480 10.88 2018-05-04
1312 2018-05-03 37,700 3,000 1.08 3,500,000 404,144 10.72 2018-04-30
1313 2018-04-30 34,700 -14,000 0.99 3,500,000 381,700 11.00 2018-04-26
1314 2018-04-27 48,700 -9,300 1.39 3,500,000 541,544 11.12 2018-04-25
1315 2018-04-26 58,000 -5,000 1.66 3,500,000 624,080 10.76 2018-04-24
1316 2018-04-25 63,000 -22,500 1.80 3,500,000 680,400 10.80 2018-04-23
1317 2018-04-24 85,500 -67,900 2.44 3,500,000 919,980 10.76 2018-04-20
1318 2018-04-23 153,400 10,000 4.38 3,500,000 1,622,972 10.58 2018-04-19
1319 2018-04-20 143,400 13,400 4.10 3,500,000 1,517,172 10.58 2018-04-18
1320 2018-04-19 130,000 -72,000 3.71 3,500,000 1,396,200 10.74 2018-04-17
1321 2018-04-18 202,000 1,200 5.77 3,500,000 2,189,680 10.84 2018-04-16
1322 2018-04-17 200,800 4,000 5.74 3,500,000 2,180,688 10.86 2018-04-13
1323 2018-04-13 196,800 22,800 5.62 3,500,000 2,160,864 10.98 2018-04-11
1324 2018-04-12 174,000 44,600 4.97 3,500,000 1,907,040 10.96 2018-04-10
1325 2018-04-11 129,400 40,000 3.70 3,500,000 1,436,340 11.10 2018-04-09
1326 2018-04-10 89,400 3,500 2.55 3,500,000 1,003,068 11.22 2018-04-06
1327 2018-04-09 85,900 100 2.45 3,500,000 994,722 11.58 2018-04-04
1328 2018-04-06 85,800 -4,100 2.45 3,500,000 967,824 11.28 2018-04-03
1329 2018-04-04 89,900 -30,800 2.57 3,500,000 1,001,486 11.14 2018-03-29
1330 2018-04-03 120,700 7,900 3.45 3,500,000 1,339,770 11.10 2018-03-28
1331 2018-03-29 112,800 -11,500 3.22 3,500,000 1,200,192 10.64 2018-03-27
1332 2018-03-28 124,300 -1,400 3.55 3,500,000 1,357,356 10.92 2018-03-26
1333 2018-03-27 125,700 -100 3.59 3,500,000 1,372,644 10.92 2018-03-23
1334 2018-03-26 125,800 -10,000 3.59 3,500,000 1,333,480 10.60 2018-03-22
1335 2018-03-22 135,800 -1,600 3.88 3,500,000 1,434,048 10.56 2018-03-20
1336 2018-03-21 137,400 -15,000 3.93 3,500,000 1,434,456 10.44 2018-03-19
1337 2018-03-20 152,400 -4,000 4.35 3,500,000 1,575,816 10.34 2018-03-16
1338 2018-03-19 156,400 -10,000 4.47 3,500,000 1,610,920 10.30 2018-03-15
1339 2018-03-16 166,400 -50,200 4.75 3,500,000 1,713,920 10.30 2018-03-14
1340 2018-03-14 216,600 -46,100 6.19 3,500,000 2,200,656 10.16 2018-03-12
1341 2018-03-13 262,700 -3,000 7.51 3,500,000 2,742,588 10.44 2018-03-09
1342 2018-03-12 265,700 -1,000 1.50 17,700,000 2,773,908 10.44 2018-03-08
1343 2018-03-09 266,700 16,500 1.51 17,700,000 2,832,354 10.62 2018-03-07
1344 2018-03-07 250,200 -25,200 1.41 17,700,000 2,697,156 10.78 2018-03-05
1345 2018-03-06 275,400 19,400 1.56 17,700,000 2,957,796 10.74 2018-03-02
1346 2018-03-05 256,000 -5,000 1.45 17,700,000 2,708,480 10.58 2018-03-01
1347 2018-03-02 261,000 -1,000 1.47 17,700,000 2,740,500 10.50 2018-02-28
1348 2018-03-01 262,000 -5,000 7.49 3,500,000 2,719,560 10.38 2018-02-27
1349 2018-02-28 267,000 18,800 7.63 3,500,000 2,808,840 10.52 2018-02-26
1350 2018-02-27 248,200 -15,000 7.09 3,500,000 2,650,776 10.68 2018-02-23
1351 2018-02-26 263,200 -19,900 7.52 3,500,000 2,842,560 10.80 2018-02-22
1352 2018-02-23 283,100 -2,900 8.09 3,500,000 3,029,170 10.70 2018-02-21
1353 2018-02-21 286,000 -71,300 8.17 3,500,000 3,151,720 11.02 2018-02-14
1354 2018-02-20 357,300 39,500 10.21 3,500,000 3,980,322 11.14 2018-02-13
1355 2018-02-14 317,800 36,200 9.08 3,500,000 3,578,428 11.26 2018-02-12
1356 2018-02-13 281,600 5,500 8.05 3,500,000 3,255,296 11.56 2018-02-09
1357 2018-02-12 276,100 700 7.89 3,500,000 3,081,276 11.16 2018-02-08
1358 2018-02-09 275,400 -105,800 7.87 3,500,000 3,056,940 11.10 2018-02-07
1359 2018-02-08 381,200 29,500 10.89 3,500,000 4,315,184 11.32 2018-02-06
1360 2018-02-05 351,700 34,200 10.05 3,500,000 3,692,850 10.50 2018-02-01
1361 2018-02-02 317,500 -13,300 9.07 3,500,000 3,340,100 10.52 2018-01-31
1362 2018-01-31 330,800 13,300 9.45 3,500,000 3,453,552 10.44 2018-01-29
1363 2018-01-29 317,500 -5,400 9.07 3,500,000 3,359,150 10.58 2018-01-25
1364 2018-01-26 322,900 -29,700 9.23 3,500,000 3,396,908 10.52 2018-01-24
1365 2018-01-23 352,600 1,800 10.07 3,500,000 3,801,028 10.78 2018-01-19
1366 2018-01-22 350,800 -40,000 10.02 3,500,000 3,774,608 10.76 2018-01-18
1367 2018-01-17 390,800 -26,000 11.17 3,500,000 4,228,456 10.82 2018-01-15
1368 2018-01-16 416,800 -14,600 11.91 3,500,000 4,534,784 10.88 2018-01-12
1369 2018-01-12 431,400 4,800 12.33 3,500,000 4,736,772 10.98 2018-01-10
1370 2018-01-11 426,600 15,400 12.19 3,500,000 4,692,600 11.00 2018-01-09
1371 2018-01-05 411,200 -4,100 11.75 3,500,000 4,630,112 11.26 2018-01-03
1372 2018-01-04 415,300 65,700 11.87 3,500,000 4,734,420 11.40 2018-01-02
1373 2017-12-29 349,600 40,000 9.99 3,500,000 3,964,464 11.34 2017-12-27
1374 2017-12-27 309,600 -30,100 8.85 3,500,000 3,504,672 11.32 2017-12-21
1375 2017-12-21 339,700 -1,000 9.71 3,500,000 3,818,228 11.24 2017-12-19
1376 2017-12-20 340,700 -33,700 9.73 3,500,000 3,843,096 11.28 2017-12-18
1377 2017-12-19 374,400 1,000 10.70 3,500,000 4,305,600 11.50 2017-12-15
1378 2017-12-15 373,400 3,000 10.67 3,500,000 4,279,164 11.46 2017-12-13
1379 2017-12-14 370,400 -5,700 10.58 3,500,000 4,237,376 11.44 2017-12-12
1380 2017-12-13 376,100 7,000 10.75 3,500,000 4,332,672 11.52 2017-12-11
1381 2017-12-12 369,100 2,500 10.55 3,500,000 4,252,032 11.52 2017-12-08
1382 2017-12-08 366,600 -1,100 10.47 3,500,000 4,303,884 11.74 2017-12-06
1383 2017-12-07 367,700 2,000 10.51 3,500,000 4,309,444 11.72 2017-12-05
1384 2017-12-06 365,700 2,500 10.45 3,500,000 4,205,550 11.50 2017-12-04
1385 2017-12-05 363,200 -5,800 10.38 3,500,000 4,191,328 11.54 2017-12-01
1386 2017-12-04 369,000 -2,200 10.54 3,500,000 4,309,920 11.68 2017-11-30
1387 2017-11-30 371,200 600 10.61 3,500,000 4,268,800 11.50 2017-11-28
1388 2017-11-28 370,600 -2,900 10.59 3,500,000 4,269,312 11.52 2017-11-24
1389 2017-11-24 373,500 -9,300 10.67 3,500,000 4,295,250 11.50 2017-11-22
1390 2017-11-23 382,800 4,000 10.94 3,500,000 4,448,136 11.62 2017-11-21
1391 2017-11-22 378,800 15,300 10.82 3,500,000 4,409,232 11.64 2017-11-20
1392 2017-11-21 363,500 5,800 5.59 6,500,000 4,209,330 11.58 2017-11-17
1393 2017-11-20 357,700 -10,200 5.50 6,500,000 4,177,936 11.68 2017-11-16
1394 2017-11-17 367,900 13,000 5.66 6,500,000 4,311,788 11.72 2017-11-15
1395 2017-11-16 354,900 -900 5.46 6,500,000 4,138,134 11.66 2017-11-14
1396 2017-11-15 355,800 300 5.47 6,500,000 4,141,512 11.64 2017-11-13
1397 2017-11-13 355,500 -1,000 5.47 6,500,000 4,123,800 11.60 2017-11-09
1398 2017-11-09 356,500 157,900 5.48 6,500,000 4,135,400 11.60 2017-11-07
1399 2017-10-31 198,600 -3,000 3.06 6,500,000 2,395,116 12.06 2017-10-27
1400 2017-10-26 201,600 57,800 3.10 6,500,000 2,443,392 12.12 2017-10-24
1401 2017-10-24 143,800 -2,300 2.21 6,500,000 1,739,980 12.10 2017-10-20
1402 2017-10-23 146,100 2,000 2.25 6,500,000 1,770,732 12.12 2017-10-19
1403 2017-10-19 144,100 20,000 2.22 6,500,000 1,734,964 12.04 2017-10-17
1404 2017-10-18 124,100 10,000 1.91 6,500,000 1,496,646 12.06 2017-10-16
1405 2017-10-06 114,100 200 1.76 6,500,000 1,403,430 12.30 2017-10-03
1406 2017-09-21 113,900 59,200 1.75 6,500,000 1,407,804 12.36 2017-09-19
1407 2017-09-20 54,700 -20,100 0.84 6,500,000 671,716 12.28 2017-09-18
1408 2017-09-19 74,800 -600 1.15 6,500,000 924,528 12.36 2017-09-15
1409 2017-09-18 75,400 -4,000 1.16 6,500,000 928,928 12.32 2017-09-14
1410 2017-09-15 79,400 -1,100 1.22 6,500,000 978,208 12.32 2017-09-13
1411 2017-09-14 80,500 -500 1.24 6,500,000 991,760 12.32 2017-09-12
1412 2017-09-12 81,000 8,000 1.25 6,500,000 1,002,780 12.38 2017-09-08
1413 2017-09-11 73,000 -2,000 1.12 6,500,000 906,660 12.42 2017-09-07
1414 2017-09-08 75,000 -8,000 1.15 6,500,000 933,000 12.44 2017-09-06
1415 2017-09-07 83,000 -30,000 1.28 6,500,000 1,027,540 12.38 2017-09-05
1416 2017-09-06 113,000 -25,000 1.74 6,500,000 1,401,200 12.40 2017-09-04
1417 2017-09-05 138,000 -52,500 2.12 6,500,000 1,700,160 12.32 2017-09-01
1418 2017-09-04 190,500 -4,000 2.93 6,500,000 2,369,820 12.44 2017-08-31
1419 2017-08-31 194,500 -1,600 2.99 6,500,000 2,481,820 12.76 2017-08-29
1420 2017-08-30 196,100 -6,600 3.02 6,500,000 2,502,236 12.76 2017-08-28
1421 2017-08-29 202,700 4,200 3.12 6,500,000 2,566,182 12.66 2017-08-25
1422 2017-08-28 198,500 89,900 3.05 6,500,000 2,509,040 12.64 2017-08-24
1423 2017-08-24 108,600 -800 1.67 6,500,000 1,390,080 12.80 2017-08-21
1424 2017-08-18 109,400 -2,100 1.68 6,500,000 1,371,876 12.54 2017-08-16
1425 2017-08-17 111,500 3,000 1.72 6,500,000 1,395,980 12.52 2017-08-15
1426 2017-08-16 108,500 -11,500 1.67 6,500,000 1,371,440 12.64 2017-08-14
1427 2017-08-15 120,000 200 1.85 6,500,000 1,540,800 12.84 2017-08-11
1428 2017-08-14 119,800 -7,200 1.84 6,500,000 1,507,084 12.58 2017-08-10
1429 2017-08-11 127,000 2,000 1.95 6,500,000 1,595,120 12.56 2017-08-09
1430 2017-08-09 125,000 800 1.92 6,500,000 1,567,500 12.54 2017-08-07
1431 2017-08-04 124,200 -4,300 1.91 6,500,000 1,554,984 12.52 2017-08-02
1432 2017-08-03 128,500 1,000 1.98 6,500,000 1,613,960 12.56 2017-08-01
1433 2017-08-01 127,500 500 1.96 6,500,000 1,609,050 12.62 2017-07-28
1434 2017-07-31 127,000 -400 1.95 6,500,000 1,572,260 12.38 2017-07-27
1435 2017-07-28 127,400 5,000 1.96 6,500,000 1,592,500 12.50 2017-07-26
1436 2017-07-21 122,400 -1,000 1.88 6,500,000 1,539,792 12.58 2017-07-19
1437 2017-07-19 123,400 1,000 1.90 6,500,000 1,562,244 12.66 2017-07-17
1438 2017-07-13 122,400 1,900 1.88 6,500,000 1,598,544 13.06 2017-07-11
1439 2017-07-12 120,500 1,200 1.85 6,500,000 1,576,140 13.08 2017-07-10
1440 2017-07-11 119,300 -100 1.84 6,500,000 1,586,690 13.30 2017-07-07
1441 2017-07-06 119,400 800 1.84 6,500,000 1,588,020 13.30 2017-07-04
1442 2017-07-04 118,600 4,000 1.82 6,500,000 1,563,148 13.18 2017-06-30
1443 2017-06-30 114,600 400 1.76 6,500,000 1,503,552 13.12 2017-06-28
1444 2017-06-28 114,200 1,500 1.76 6,500,000 1,454,908 12.74 2017-06-26
1445 2017-06-20 112,700 -1,000 1.73 6,500,000 1,467,354 13.02 2017-06-16
1446 2017-06-19 113,700 -2,000 1.75 6,500,000 1,489,470 13.10 2017-06-15
1447 2017-06-16 115,700 -1,700 1.78 6,500,000 1,494,844 12.92 2017-06-14
1448 2017-06-14 117,400 -4,200 1.81 6,500,000 1,530,896 13.04 2017-06-12
1449 2017-06-09 121,600 -1,000 1.87 6,500,000 1,539,456 12.66 2017-06-07
1450 2017-06-07 122,600 1,300 1.89 6,500,000 1,547,212 12.62 2017-06-05
1451 2017-06-06 121,300 -10,500 1.87 6,500,000 1,542,936 12.72 2017-06-02
1452 2017-06-02 131,800 300 2.03 6,500,000 1,687,040 12.80 2017-05-31
1453 2017-06-01 131,500 4,600 2.02 6,500,000 1,685,830 12.82 2017-05-29
1454 2017-05-24 126,900 2,500 1.95 6,500,000 1,664,928 13.12 2017-05-22
1455 2017-05-23 124,400 100 1.91 6,500,000 1,642,080 13.20 2017-05-19
1456 2017-05-22 124,300 1,900 1.91 6,500,000 1,655,676 13.32 2017-05-18
1457 2017-05-19 122,400 500 1.88 6,500,000 1,598,544 13.06 2017-05-17
1458 2017-05-17 121,900 7,800 1.88 6,500,000 1,592,014 13.06 2017-05-15
1459 2017-05-16 114,100 5,700 1.76 6,500,000 1,501,556 13.16 2017-05-12
1460 2017-05-12 108,400 -2,000 1.67 6,500,000 1,422,208 13.12 2017-05-10
1461 2017-05-11 110,400 5,300 1.70 6,500,000 1,452,864 13.16 2017-05-09
1462 2017-05-10 105,100 20,300 1.62 6,500,000 1,387,320 13.20 2017-05-08
1463 2017-05-08 84,800 400 1.30 6,500,000 1,121,056 13.22 2017-05-04
1464 2017-05-04 84,400 -3,100 1.30 6,500,000 1,124,208 13.32 2017-04-28
1465 2017-05-02 87,500 -1,400 1.35 6,500,000 1,174,250 13.42 2017-04-27
1466 2017-04-28 88,900 -300 1.37 6,500,000 1,193,038 13.42 2017-04-26
1467 2017-04-27 89,200 1,000 1.37 6,500,000 1,204,200 13.50 2017-04-25
1468 2017-04-26 88,200 800 1.36 6,500,000 1,194,228 13.54 2017-04-24
1469 2017-04-25 87,400 -1,000 1.34 6,500,000 1,193,884 13.66 2017-04-21
1470 2017-04-21 88,400 -2,800 1.36 6,500,000 1,218,152 13.78 2017-04-19
1471 2017-04-20 91,200 -2,600 1.40 6,500,000 1,258,560 13.80 2017-04-18
1472 2017-04-19 93,800 -1,300 1.44 6,500,000 1,300,068 13.86 2017-04-13
1473 2017-04-13 95,100 300 1.46 6,500,000 1,308,576 13.76 2017-04-11
1474 2017-04-12 94,800 200 1.46 6,500,000 1,298,760 13.70 2017-04-10
1475 2017-04-11 94,600 2,600 1.46 6,500,000 1,299,804 13.74 2017-04-07
1476 2017-04-10 92,000 2,900 1.42 6,500,000 1,265,920 13.76 2017-04-06
1477 2017-04-07 89,100 -300 1.37 6,500,000 1,220,670 13.70 2017-04-05
1478 2017-04-06 89,400 2,700 1.38 6,500,000 1,222,992 13.68 2017-04-03
1479 2017-04-05 86,700 -400 1.33 6,500,000 1,191,258 13.74 2017-03-31
1480 2017-04-03 87,100 300 1.34 6,500,000 1,193,270 13.70 2017-03-30
1481 2017-03-30 86,800 25,200 1.34 6,500,000 1,197,840 13.80 2017-03-28
1482 2017-03-29 61,600 -25,200 0.95 6,500,000 861,168 13.98 2017-03-27
1483 2017-03-28 86,800 -1,200 1.34 6,500,000 1,204,784 13.88 2017-03-24
1484 2017-03-27 88,000 -5,500 1.35 6,500,000 1,219,680 13.86 2017-03-23
1485 2017-03-23 93,500 2,300 1.44 6,500,000 1,280,950 13.70 2017-03-21
1486 2017-03-22 91,200 -500 1.40 6,500,000 1,254,912 13.76 2017-03-20
1487 2017-03-21 91,700 -1,000 1.41 6,500,000 1,261,792 13.76 2017-03-17
1488 2017-03-20 92,700 1,400 1.43 6,500,000 1,269,990 13.70 2017-03-16
1489 2017-03-17 91,300 91,300 1.40 6,500,000 1,261,766 13.82 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top