CHONG KIN GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01609  2016-10-17  2022-05-12  2024-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-04-03 0.660 2024-03-28
2 2024-04-02 0.660 2024-03-27
3 2023-10-11 244,089 89 0.03 975,388,006 161,099 0.660 2023-10-09
4 2023-09-27 244,000 -6,000 0.02 1,095,388,000 161,040 0.660 2023-09-25
5 2023-09-19 250,000 144,000 0.02 1,095,388,000 165,000 0.660 2023-09-15
6 2022-04-11 106,000 6,000 0.01 1,095,388,000 68,900 0.650 2022-04-07
7 2022-03-21 100,000 -4,000 0.01 1,095,388,000 64,000 0.640 2022-03-17
8 2022-03-18 104,000 -56,000 0.01 1,095,388,000 57,200 0.550 2022-03-16
9 2022-03-17 160,000 48,000 0.01 1,095,388,000 94,400 0.590 2022-03-15
10 2022-03-16 112,000 -2,000 0.01 1,095,388,000 76,160 0.680 2022-03-14
11 2022-03-14 114,000 -2,000 0.01 1,095,388,000 71,820 0.630 2022-03-10
12 2022-03-10 116,000 -2,000 0.01 1,095,388,000 81,200 0.700 2022-03-08
13 2022-03-04 118,000 -10,000 0.01 1,095,388,000 79,060 0.670 2022-03-02
14 2022-03-03 128,000 8,000 0.01 1,095,388,000 88,320 0.690 2022-03-01
15 2022-03-02 120,000 -18,000 0.01 1,095,388,000 78,000 0.650 2022-02-28
16 2022-02-28 138,000 -2,000 0.01 1,095,388,000 73,140 0.530 2022-02-24
17 2022-02-25 140,000 -4,000 0.01 1,095,388,000 75,600 0.540 2022-02-23
18 2022-02-24 144,000 26,000 0.01 1,095,388,000 80,640 0.560 2022-02-22
19 2022-02-23 118,000 -18,000 0.01 1,095,388,000 57,820 0.490 2022-02-21
20 2022-02-21 136,000 32,000 0.01 1,095,388,000 81,600 0.600 2022-02-17
21 2022-02-18 104,000 -48,000 0.01 1,095,388,000 63,440 0.610 2022-02-16
22 2022-02-17 152,000 54,000 0.01 1,095,388,000 95,760 0.630 2022-02-15
23 2022-02-11 98,000 -2,000 0.01 1,095,388,000 97,020 0.990 2022-02-09
24 2022-02-10 100,000 -18,000 0.01 1,095,388,000 93,000 0.930 2022-02-08
25 2022-02-09 118,000 -12,000 0.01 1,095,388,000 114,460 0.970 2022-02-07
26 2022-02-08 130,000 -2,000 0.01 1,095,388,000 118,300 0.910 2022-02-04
27 2022-02-04 132,000 -12,000 0.01 1,095,388,000 116,160 0.880 2022-01-27
28 2022-01-28 144,000 32,000 0.01 1,095,388,000 128,160 0.890 2022-01-26
29 2022-01-21 112,000 6,000 0.01 1,095,388,000 103,040 0.920 2022-01-19
30 2022-01-20 106,000 -2,000 0.01 1,095,388,000 95,400 0.900 2022-01-18
31 2022-01-18 108,000 -86,000 0.01 1,095,388,000 93,960 0.870 2022-01-14
32 2022-01-17 194,000 94,000 0.02 1,095,388,000 166,840 0.860 2022-01-13
33 2022-01-11 100,000 -6,000 0.01 1,095,388,000 80,000 0.800 2022-01-07
34 2022-01-06 106,000 -12,000 0.01 1,095,388,000 95,400 0.900 2022-01-04
35 2022-01-05 118,000 -4,000 0.01 1,095,388,000 100,300 0.850 2022-01-03
36 2021-12-16 122,000 6,000 0.01 1,095,388,000 90,280 0.740 2021-12-14
37 2021-12-14 116,000 18,000 0.01 1,095,388,000 84,680 0.730 2021-12-10
38 2021-12-10 98,000 -4,000 0.01 1,095,388,000 66,640 0.680 2021-12-08
39 2021-12-09 102,000 4,000 0.01 1,095,388,000 66,300 0.650 2021-12-07
40 2021-11-30 98,000 -84,000 0.01 1,095,388,000 60,760 0.620 2021-11-26
41 2021-11-29 182,000 44,000 0.02 1,095,388,000 94,640 0.520 2021-11-25
42 2021-11-26 138,000 30,000 0.01 1,095,388,000 75,900 0.550 2021-11-24
43 2021-11-25 108,000 -116,000 0.01 1,095,388,000 62,640 0.580 2021-11-23
44 2021-11-24 224,000 14,000 0.02 1,095,388,000 129,920 0.580 2021-11-22
45 2021-11-22 210,000 -16,000 0.02 1,095,388,000 100,800 0.480 2021-11-18
46 2021-11-19 226,000 16,000 0.02 1,095,388,000 111,870 0.495 2021-11-17
47 2021-11-18 210,000 80,000 0.02 1,095,388,000 103,950 0.495 2021-11-16
48 2021-11-17 130,000 -128,000 0.01 1,095,388,000 75,400 0.580 2021-11-15
49 2021-11-16 258,000 120,000 0.02 1,095,388,000 154,800 0.600 2021-11-12
50 2021-11-15 138,000 -22,000 0.01 1,095,388,000 95,220 0.690 2021-11-11
51 2021-11-12 160,000 -2,000 0.01 1,095,388,000 99,200 0.620 2021-11-10
52 2021-11-10 162,000 8,000 0.01 1,095,388,000 98,820 0.610 2021-11-08
53 2021-11-03 154,000 24,000 0.01 1,095,388,000 92,400 0.600 2021-11-01
54 2021-11-02 130,000 32,000 0.01 1,095,388,000 76,700 0.590 2021-10-29
55 2021-11-01 98,000 -68,000 0.01 1,095,388,000 57,820 0.590 2021-10-28
56 2021-10-25 166,000 8,000 0.02 1,095,388,000 96,280 0.580 2021-10-21
57 2021-10-21 158,000 18,000 0.01 1,095,388,000 104,280 0.660 2021-10-19
58 2021-10-19 140,000 -16,000 0.01 1,095,388,000 91,000 0.650 2021-10-15
59 2021-10-15 156,000 -40,000 0.01 1,095,388,000 93,600 0.600 2021-10-11
60 2021-10-12 196,000 34,000 0.02 1,095,388,000 113,680 0.580 2021-10-08
61 2021-10-11 162,000 -36,000 0.01 1,095,388,000 100,440 0.620 2021-10-07
62 2021-10-07 198,000 36,000 0.02 1,095,388,000 110,880 0.560 2021-10-05
63 2021-10-05 162,000 -4,000 0.01 1,095,388,000 95,580 0.590 2021-09-30
64 2021-09-30 166,000 4,000 0.02 1,095,388,000 83,000 0.500 2021-09-28
65 2021-09-29 162,000 34,000 0.01 1,095,388,000 81,000 0.500 2021-09-27
66 2021-09-27 128,000 -36,000 0.01 1,095,388,000 64,000 0.500 2021-09-23
67 2021-09-23 164,000 66,000 0.01 1,095,388,000 83,640 0.510 2021-09-20
68 2021-09-20 98,000 -14,000 0.01 1,095,388,000 52,920 0.540 2021-09-16
69 2021-09-17 112,000 10,000 0.01 1,095,388,000 63,840 0.570 2021-09-15
70 2021-09-15 102,000 -8,000 0.01 1,095,388,000 65,280 0.640 2021-09-13
71 2021-09-14 110,000 -34,000 0.01 1,095,388,000 64,900 0.590 2021-09-10
72 2021-09-13 144,000 -14,000 0.01 1,095,388,000 86,400 0.600 2021-09-09
73 2021-09-10 158,000 18,000 0.01 1,095,388,000 86,900 0.550 2021-09-08
74 2021-09-09 140,000 18,000 0.01 1,095,388,000 91,000 0.650 2021-09-07
75 2021-09-08 122,000 -38,000 0.01 1,095,388,000 85,400 0.700 2021-09-06
76 2021-09-07 160,000 38,000 0.01 1,095,388,000 147,200 0.920 2021-09-03
77 2021-09-06 122,000 6,000 0.01 1,095,388,000 113,460 0.930 2021-09-02
78 2021-08-26 116,000 -44,000 0.01 1,095,388,000 112,520 0.970 2021-08-24
79 2021-08-24 160,000 44,000 0.01 1,095,388,000 147,200 0.920 2021-08-20
80 2021-08-19 116,000 -56,000 0.01 1,095,388,000 110,200 0.950 2021-08-17
81 2021-08-18 172,000 18,000 0.02 1,095,388,000 158,240 0.920 2021-08-16
82 2021-08-17 154,000 -42,000 0.01 1,095,388,000 146,300 0.950 2021-08-13
83 2021-08-16 196,000 -22,000 0.02 1,095,388,000 186,200 0.950 2021-08-12
84 2021-08-13 218,000 -30,000 0.02 1,095,388,000 207,100 0.950 2021-08-11
85 2021-08-11 248,000 10,000 0.02 1,095,388,000 238,080 0.960 2021-08-09
86 2021-08-10 238,000 34,000 0.02 1,095,388,000 228,480 0.960 2021-08-06
87 2021-08-03 204,000 -20,000 0.02 1,095,388,000 191,760 0.940 2021-07-30
88 2021-08-02 224,000 -72,000 0.02 1,095,388,000 221,760 0.990 2021-07-29
89 2021-07-30 296,000 -112,000 0.03 1,095,388,000 281,200 0.950 2021-07-28
90 2021-07-29 408,000 16,000 0.04 1,095,388,000 379,440 0.930 2021-07-27
91 2021-07-28 392,000 -68,000 0.04 1,095,388,000 372,400 0.950 2021-07-26
92 2021-07-26 460,000 54,000 0.04 1,095,388,000 460,000 1.000 2021-07-22
93 2021-07-23 406,000 2,000 0.04 1,095,388,000 410,060 1.010 2021-07-21
94 2021-07-22 404,000 -48,000 0.04 1,095,388,000 420,160 1.040 2021-07-20
95 2021-07-21 452,000 74,000 0.04 1,095,388,000 479,120 1.060 2021-07-19
96 2021-07-20 378,000 120,000 0.03 1,095,388,000 396,900 1.050 2021-07-16
97 2021-07-19 258,000 76,000 0.02 1,095,388,000 265,740 1.030 2021-07-15
98 2021-07-16 182,000 4,000 0.02 1,095,388,000 189,280 1.040 2021-07-14
99 2021-07-15 178,000 -96,000 0.02 1,095,388,000 179,780 1.010 2021-07-13
100 2021-07-14 274,000 -212,000 0.03 1,095,388,000 284,960 1.040 2021-07-12
101 2021-07-13 486,000 10,000 0.04 1,095,388,000 481,140 0.990 2021-07-09
102 2021-07-12 476,000 -116,000 0.04 1,095,388,000 480,760 1.010 2021-07-08
103 2021-07-09 592,000 -118,000 0.05 1,095,388,000 586,080 0.990 2021-07-07
104 2021-07-08 710,000 -58,000 0.06 1,095,388,000 710,000 1.000 2021-07-06
105 2021-07-07 768,000 -186,000 0.07 1,095,388,000 783,360 1.020 2021-07-05
106 2021-07-06 954,000 -76,000 0.09 1,095,388,000 1,011,240 1.060 2021-07-02
107 2021-07-05 1,030,000 2,000 0.09 1,095,388,000 1,050,600 1.020 2021-06-30
108 2021-07-02 1,028,000 -68,000 0.09 1,095,388,000 1,028,000 1.000 2021-06-29
109 2021-06-30 1,096,000 8,000 0.10 1,095,388,000 1,085,040 0.990 2021-06-28
110 2021-06-29 1,088,000 -18,000 0.10 1,095,388,000 1,088,000 1.000 2021-06-25
111 2021-06-28 1,106,000 -142,000 0.10 1,095,388,000 1,117,060 1.010 2021-06-24
112 2021-06-25 1,248,000 4,000 0.11 1,095,388,000 1,248,000 1.000 2021-06-23
113 2021-06-24 1,244,000 -6,000 0.11 1,095,388,000 1,281,320 1.030 2021-06-22
114 2021-06-23 1,250,000 -58,000 0.11 1,095,388,000 1,362,500 1.090 2021-06-21
115 2021-06-22 1,308,000 -180,000 0.12 1,095,388,000 1,491,120 1.140 2021-06-18
116 2021-06-21 1,488,000 -122,000 0.14 1,095,388,000 1,696,320 1.140 2021-06-17
117 2021-06-18 1,610,000 1,152,000 0.15 1,095,388,000 1,738,800 1.080 2021-06-16
118 2021-06-17 458,000 254,000 0.04 1,095,388,000 458,000 1.000 2021-06-15
119 2021-06-16 204,000 -8,000 0.02 1,094,388,000 191,760 0.940 2021-06-11
120 2021-06-15 212,000 -716,000 0.02 1,094,388,000 228,960 1.080 2021-06-10
121 2021-06-11 928,000 -230,000 0.08 1,094,388,000 1,039,360 1.120 2021-06-09
122 2021-06-10 1,158,000 1,054,000 0.11 1,094,388,000 1,262,220 1.090 2021-06-08
123 2021-06-09 104,000 -136,000 0.01 1,094,388,000 109,200 1.050 2021-06-07
124 2021-06-07 240,000 56,000 0.02 1,087,486,000 1,584,000 6.600 2021-06-03
125 2021-06-04 184,000 -18,000 0.02 1,087,486,000 1,196,000 6.500 2021-06-02
126 2021-06-03 202,000 -6,000 0.02 1,087,486,000 1,292,800 6.400 2021-06-01
127 2021-06-02 208,000 -26,000 0.02 1,087,486,000 1,322,880 6.360 2021-05-31
128 2021-05-31 234,000 -30,000 0.02 1,087,486,000 1,492,920 6.380 2021-05-27
129 2021-05-28 264,000 -4,000 0.02 1,087,486,000 1,655,280 6.270 2021-05-26
130 2021-05-27 268,000 -4,000 0.02 1,087,486,000 1,715,200 6.400 2021-05-25
131 2021-05-26 272,000 6,000 0.03 1,087,486,000 1,743,520 6.410 2021-05-24
132 2021-05-25 266,000 134,000 0.02 1,087,486,000 1,665,160 6.260 2021-05-21
133 2021-05-24 132,000 -26,000 0.01 1,087,486,000 830,280 6.290 2021-05-20
134 2021-05-21 158,000 20,000 0.01 1,087,486,000 1,014,360 6.420 2021-05-18
135 2021-05-20 138,000 -44,000 0.01 1,087,486,000 903,900 6.550 2021-05-17
136 2021-05-18 182,000 -14,000 0.02 1,087,486,000 1,197,560 6.580 2021-05-14
137 2021-05-17 196,000 -10,000 0.02 1,087,486,000 1,291,640 6.590 2021-05-13
138 2021-05-14 206,000 10,000 0.02 1,087,486,000 1,349,300 6.550 2021-05-12
139 2021-05-13 196,000 12,000 0.02 1,087,486,000 1,230,880 6.280 2021-05-11
140 2021-05-12 184,000 6,000 0.02 1,087,486,000 1,212,560 6.590 2021-05-10
141 2021-05-11 178,000 -14,000 0.02 1,087,486,000 1,139,200 6.400 2021-05-07
142 2021-05-10 192,000 -6,000 0.02 1,087,486,000 1,261,440 6.570 2021-05-06
143 2021-05-06 198,000 48,000 0.02 1,087,486,000 1,243,440 6.280 2021-05-04
144 2021-05-05 150,000 28,000 0.01 1,087,486,000 1,005,000 6.700 2021-05-03
145 2021-05-04 122,000 44,000 0.01 1,087,486,000 774,700 6.350 2021-04-30
146 2021-05-03 78,000 -58,000 0.01 1,087,486,000 508,560 6.520 2021-04-29
147 2021-04-30 136,000 78,000 0.01 1,087,486,000 881,280 6.480 2021-04-28
148 2021-04-29 58,000 -22,000 0.01 1,087,486,000 374,100 6.450 2021-04-27
149 2021-04-28 80,000 16,000 0.01 1,087,486,000 576,000 7.200 2021-04-26
150 2021-04-27 64,000 -42,000 0.01 1,087,486,000 425,600 6.650 2021-04-23
151 2021-04-26 106,000 20,000 0.01 1,087,486,000 720,800 6.800 2021-04-22
152 2021-04-23 86,000 -14,000 0.01 1,087,486,000 661,340 7.690 2021-04-21
153 2021-04-22 100,000 20,000 0.01 1,087,486,000 692,000 6.920 2021-04-20
154 2021-04-21 80,000 -68,000 0.01 1,087,486,000 625,600 7.820 2021-04-19
155 2021-04-20 148,000 18,000 0.01 1,087,486,000 1,225,440 8.280 2021-04-16
156 2021-04-19 130,000 26,000 0.01 1,087,486,000 1,102,400 8.480 2021-04-15
157 2021-04-16 104,000 -50,000 0.01 1,087,486,000 884,000 8.500 2021-04-14
158 2021-04-15 154,000 32,000 0.01 1,087,486,000 1,318,240 8.560 2021-04-13
159 2021-04-14 122,000 8,000 0.01 1,087,486,000 1,027,240 8.420 2021-04-12
160 2021-04-13 114,000 18,000 0.01 1,087,486,000 1,002,060 8.790 2021-04-09
161 2021-04-12 96,000 40,000 0.01 1,087,486,000 849,600 8.850 2021-04-08
162 2021-04-09 56,000 -86,000 0.01 1,087,486,000 496,720 8.870 2021-04-07
163 2021-04-08 142,000 -16,000 0.01 1,087,486,000 1,248,180 8.790 2021-04-01
164 2021-04-01 158,000 -6,000 0.01 1,087,486,000 1,385,660 8.770 2021-03-30
165 2021-03-31 164,000 40,000 0.02 1,087,486,000 1,439,920 8.780 2021-03-29
166 2021-03-30 124,000 4,000 0.01 1,087,486,000 1,050,280 8.470 2021-03-26
167 2021-03-29 120,000 12,000 0.01 1,087,486,000 1,020,000 8.500 2021-03-25
168 2021-03-26 108,000 4,000 0.01 1,087,486,000 901,800 8.350 2021-03-24
169 2021-03-24 104,000 2,000 0.01 1,087,486,000 871,520 8.380 2021-03-22
170 2021-03-23 102,000 -84,000 0.01 1,087,486,000 861,900 8.450 2021-03-19
171 2021-03-22 186,000 -34,000 0.02 1,087,486,000 1,581,000 8.500 2021-03-18
172 2021-03-19 220,000 72,000 0.02 1,087,486,000 1,850,200 8.410 2021-03-17
173 2021-03-18 148,000 56,000 0.01 1,087,486,000 1,167,720 7.890 2021-03-16
174 2021-03-15 92,000 2,000 0.01 1,087,486,000 714,840 7.770 2021-03-11
175 2021-03-12 90,000 6,000 0.01 1,087,486,000 697,500 7.750 2021-03-10
176 2021-03-11 84,000 -2,000 0.01 1,087,486,000 630,000 7.500 2021-03-09
177 2021-03-10 86,000 6,000 0.01 1,087,486,000 601,140 6.990 2021-03-08
178 2021-03-09 80,000 -42,240 0.01 1,087,486,000 558,400 6.980 2021-03-05
179 2021-03-08 122,240 -18,000 0.01 1,087,486,000 914,355 7.480 2021-03-04
180 2021-03-05 140,240 -10,000 0.01 1,087,486,000 1,037,776 7.400 2021-03-03
181 2021-03-03 150,240 -38,000 0.01 1,087,486,000 1,201,920 8.000 2021-03-01
182 2021-03-02 188,240 -10,000 0.02 1,087,486,000 1,537,921 8.170 2021-02-26
183 2021-03-01 198,240 6,000 0.02 1,087,486,000 1,685,040 8.500 2021-02-25
184 2021-02-26 192,240 6,000 0.02 1,087,486,000 1,576,368 8.200 2021-02-24
185 2021-02-25 186,240 60,000 0.02 1,087,486,000 1,705,958 9.160 2021-02-23
186 2021-02-24 126,240 -147,760 0.01 1,087,486,000 1,060,416 8.400 2021-02-22
187 2021-02-23 274,000 20,000 0.03 1,087,486,000 2,153,640 7.860 2021-02-19
188 2021-02-22 254,000 32,000 0.02 1,087,486,000 1,981,200 7.800 2021-02-18
189 2021-02-19 222,000 18,000 0.02 1,087,486,000 1,667,220 7.510 2021-02-17
190 2021-02-18 204,000 6,000 0.02 1,087,486,000 1,527,960 7.490 2021-02-16
191 2021-02-17 198,000 14,000 0.02 1,087,486,000 1,395,900 7.050 2021-02-10
192 2021-02-10 184,000 24,000 0.02 1,087,486,000 1,177,600 6.400 2021-02-08
193 2021-02-09 160,000 26,000 0.01 1,087,486,000 998,400 6.240 2021-02-05
194 2021-02-08 134,000 -2,000 0.01 1,087,486,000 797,300 5.950 2021-02-04
195 2021-02-05 136,000 -4,000 0.01 1,087,486,000 803,760 5.910 2021-02-03
196 2021-02-04 140,000 34,000 0.01 1,087,486,000 806,400 5.760 2021-02-02
197 2021-02-03 106,000 10,000 0.01 1,087,486,000 598,900 5.650 2021-02-01
198 2021-02-02 96,000 30,000 0.01 1,087,486,000 506,880 5.280 2021-01-29
199 2021-01-29 66,000 2,000 0.01 1,049,803,391 333,300 5.050 2021-01-27
200 2021-01-27 64,000 2,000 0.01 1,011,503,391 316,160 4.940 2021-01-25
201 2021-01-26 62,000 4,000 0.01 1,011,503,391 300,700 4.850 2021-01-22
202 2021-01-25 58,000 52,000 0.01 1,011,503,391 298,120 5.140 2021-01-21
203 2021-01-21 6,000 -28,000 0.00 1,011,503,391 29,220 4.870 2021-01-19
204 2021-01-19 34,000 4,000 0.00 1,011,503,391 138,720 4.080 2021-01-15
205 2021-01-11 30,000 -2,000 0.00 1,011,503,391 140,700 4.690 2021-01-07
206 2020-12-28 32,000 -8,000 0.00 977,760,000 128,000 4.000 2020-12-22
207 2020-12-17 40,000 2,000 0.00 977,760,000 162,000 4.050 2020-12-15
208 2020-06-10 38,000 -2,000 0.00 977,760,000 75,620 1.990 2020-06-08
209 2020-01-06 40,000 -2,000 0.00 977,760,000 119,600 2.990 2020-01-02
210 2020-01-03 42,000 2,000 0.00 977,760,000 126,000 3.000 2019-12-30
211 2019-08-21 40,000 -2,000 0.00 977,760,000 180,000 4.500 2019-08-19
212 2019-08-15 42,000 2,000 0.00 977,760,000 195,300 4.650 2019-08-13
213 2019-08-05 40,000 -6,000 0.00 977,760,000 194,000 4.850 2019-08-01
214 2019-07-29 46,000 4,000 0.00 977,760,000 223,560 4.860 2019-07-25
215 2019-07-22 42,000 2,000 0.00 917,760,000 209,160 4.980 2019-07-18
216 2019-07-16 40,000 -2,000 0.00 917,760,000 206,000 5.150 2019-07-12
217 2019-07-11 42,000 6,000 0.00 917,760,000 210,000 5.000 2019-07-09
218 2019-06-28 36,000 -12,000 0.00 917,760,000 193,680 5.380 2019-06-26
219 2019-06-25 48,000 12,000 0.01 917,760,000 238,560 4.970 2019-06-21
220 2019-06-24 36,000 -2,000 0.00 917,760,000 187,200 5.200 2019-06-20
221 2019-06-21 38,000 -2,000 0.00 917,760,000 194,560 5.120 2019-06-19
222 2019-06-20 40,000 -2,000 0.00 917,760,000 199,600 4.990 2019-06-18
223 2019-06-13 42,000 4,000 0.00 917,760,000 214,200 5.100 2019-06-11
224 2019-06-04 38,000 -12,000 0.00 917,760,000 196,080 5.160 2019-05-31
225 2019-06-03 50,000 12,000 0.01 917,760,000 275,000 5.500 2019-05-30
226 2019-05-27 38,000 -6,000 0.00 917,760,000 184,300 4.850 2019-05-23
227 2019-05-03 44,000 -4,000 0.00 917,760,000 224,400 5.100 2019-04-30
228 2019-05-02 48,000 6,000 0.01 917,760,000 230,880 4.810 2019-04-29
229 2019-04-30 42,000 -6,000 0.00 917,760,000 189,000 4.500 2019-04-26
230 2019-04-29 48,000 20,000 0.01 917,760,000 206,400 4.300 2019-04-25
231 2019-04-26 28,000 -16,000 0.00 917,760,000 114,520 4.090 2019-04-24
232 2019-04-25 44,000 16,000 0.00 917,760,000 176,000 4.000 2019-04-23
233 2019-03-28 28,000 -14,000 0.00 917,760,000 109,480 3.910 2019-03-26
234 2019-03-27 42,000 6,000 0.00 917,760,000 172,620 4.110 2019-03-25
235 2019-03-07 36,000 -2,000 0.00 917,760,000 136,800 3.800 2019-03-05
236 2019-03-06 38,000 -10,000 0.00 917,760,000 144,400 3.800 2019-03-04
237 2019-03-05 48,000 12,000 0.01 917,760,000 182,400 3.800 2019-03-01
238 2019-03-01 36,000 18,000 0.00 917,760,000 139,680 3.880 2019-02-27
239 2019-02-26 18,000 -10,000 0.00 917,760,000 67,140 3.730 2019-02-22
240 2019-02-25 28,000 10,000 0.00 917,760,000 105,560 3.770 2019-02-21
241 2019-02-15 18,000 -10,000 0.00 917,760,000 65,340 3.630 2019-02-13
242 2019-02-13 28,000 10,000 0.00 917,760,000 98,280 3.510 2019-02-11
243 2019-02-12 18,000 -18,000 0.00 917,760,000 63,180 3.510 2019-02-08
244 2019-02-08 36,000 34,000 0.00 917,760,000 137,520 3.820 2019-01-31
245 2019-01-24 2,000 -32,000 0.00 917,760,000 6,800 3.400 2019-01-22
246 2019-01-22 34,000 12,000 0.00 917,760,000 117,300 3.450 2019-01-18
247 2019-01-21 22,000 14,000 0.00 917,760,000 75,900 3.450 2019-01-17
248 2019-01-18 8,000 -2,000 0.00 917,760,000 27,840 3.480 2019-01-16
249 2019-01-17 10,000 10,000 0.00 917,760,000 36,000 3.600 2019-01-15
250 2018-12-27 0 -18,000 0.00 917,760,000 0 3.760 2018-12-20
251 2018-12-21 18,000 2,000 0.00 917,760,000 69,480 3.860 2018-12-19
252 2018-12-19 16,000 8,000 0.00 917,760,000 59,200 3.700 2018-12-17
253 2018-12-12 8,000 8,000 0.00 917,760,000 32,000 4.000 2018-12-10
254 2018-12-03 0 -2,000 0.00 917,760,000 0 4.200 2018-11-29
255 2018-11-30 2,000 2,000 0.00 917,760,000 8,160 4.080 2018-11-28
256 2018-11-22 0 -2,000 0.00 917,760,000 0 4.110 2018-11-20
257 2018-11-16 2,000 2,000 0.00 917,760,000 8,360 4.180 2018-11-14
258 2018-11-15 0 -10,000 0.00 917,760,000 0 4.130 2018-11-13
259 2018-11-14 10,000 10,000 0.00 917,760,000 41,200 4.120 2018-11-12
260 2018-11-12 0 -6,000 0.00 917,760,000 0 4.120 2018-11-08
261 2018-11-08 6,000 6,000 0.00 917,760,000 24,480 4.080 2018-11-06
262 2018-11-07 0 -12,000 0.00 917,760,000 0 4.180 2018-11-05
263 2018-11-06 12,000 10,000 0.00 917,760,000 50,160 4.180 2018-11-02
264 2018-11-02 2,000 -10,000 0.00 917,760,000 8,520 4.260 2018-10-31
265 2018-10-30 12,000 12,000 0.00 917,760,000 47,280 3.940 2018-10-26
266 2018-10-29 0 -8,000 0.00 917,760,000 0 4.100 2018-10-25
267 2018-10-26 8,000 8,000 0.00 917,760,000 33,600 4.200 2018-10-24
268 2018-10-24 0 -4,000 0.00 917,760,000 0 3.810 2018-10-22
269 2018-10-23 4,000 -2,000 0.00 917,760,000 14,760 3.690 2018-10-19
270 2018-10-19 6,000 2,000 0.00 764,800,000 19,800 3.300 2018-10-16
271 2018-10-18 4,000 4,000 0.00 764,800,000 13,600 3.400 2018-10-15
272 2018-10-15 0 -8,000 0.00 764,800,000 0 3.590 2018-10-11
273 2018-10-09 8,000 8,000 0.00 764,800,000 29,840 3.730 2018-10-05
274 2018-10-02 0 -2,000 0.00 764,800,000 0 3.940 2018-09-27
275 2018-09-28 2,000 -2,000 0.00 764,800,000 7,900 3.950 2018-09-26
276 2018-09-06 4,000 -10,000 0.00 764,800,000 12,880 3.220 2018-09-04
277 2018-09-04 14,000 10,000 0.00 764,800,000 49,420 3.530 2018-08-31
278 2018-09-03 4,000 -2,000 0.00 764,800,000 14,560 3.640 2018-08-30
279 2018-08-31 6,000 -2,000 0.00 764,800,000 20,700 3.450 2018-08-29
280 2018-08-30 8,000 -10,000 0.00 764,800,000 29,120 3.640 2018-08-28
281 2018-08-27 18,000 -2,000 0.00 764,800,000 68,220 3.790 2018-08-23
282 2018-08-24 20,000 -2,000 0.00 764,800,000 73,000 3.650 2018-08-22
283 2018-08-14 22,000 6,000 0.00 764,800,000 78,100 3.550 2018-08-10
284 2018-08-13 16,000 14,000 0.00 764,800,000 57,600 3.600 2018-08-09
285 2018-08-02 2,000 -10,000 0.00 764,800,000 8,060 4.030 2018-07-31
286 2018-08-01 12,000 10,000 0.00 764,800,000 48,000 4.000 2018-07-30
287 2018-07-27 2,000 -2,000 0.00 764,800,000 6,080 3.040 2018-07-25
288 2018-07-26 4,000 -16,000 0.00 764,800,000 12,160 3.040 2018-07-24
289 2018-07-24 20,000 20,000 0.00 764,800,000 56,400 2.820 2018-07-20
290 2018-07-23 0 -2,000 0.00 764,800,000 0 2.880 2018-07-19
291 2018-07-18 2,000 -6,000 0.00 764,800,000 6,080 3.040 2018-07-16
292 2018-07-16 8,000 -42,000 0.00 764,800,000 24,800 3.100 2018-07-12
293 2018-07-13 50,000 20,000 0.01 764,800,000 137,500 2.750 2018-07-11
294 2018-07-11 30,000 -10,000 0.00 764,800,000 87,900 2.930 2018-07-09
295 2018-07-10 40,000 20,000 0.01 764,800,000 118,000 2.950 2018-07-06
296 2018-07-09 20,000 -10,000 0.00 764,800,000 57,400 2.870 2018-07-05
297 2018-07-03 30,000 -20,000 0.00 764,800,000 97,500 3.250 2018-06-28
298 2018-06-22 50,000 50,000 0.01 764,800,000 155,500 3.110 2018-06-20
299 2018-06-20 0 -10,000 0.00 764,800,000 0 3.380 2018-06-15
300 2018-06-15 10,000 10,000 0.00 764,800,000 36,000 3.600 2018-06-13
301 2018-05-29 0 -60,000 0.00 764,800,000 0 3.820 2018-05-25
302 2018-05-21 60,000 20,000 0.01 764,800,000 222,000 3.700 2018-05-17
303 2018-05-18 40,000 40,000 0.01 764,800,000 158,400 3.960 2018-05-16
304 2018-05-16 0 -20,000 0.00 764,800,000 0 3.300 2018-05-14
305 2018-05-15 20,000 -100,000 0.00 764,800,000 54,200 2.710 2018-05-11
306 2018-05-14 120,000 50,000 0.02 764,800,000 312,000 2.600 2018-05-10
307 2018-05-11 70,000 -10,000 0.01 764,800,000 170,800 2.440 2018-05-09
308 2018-05-10 80,000 80,000 0.01 764,800,000 196,000 2.450 2018-05-08
309 2018-05-08 0 -40,000 0.00 764,800,000 0 2.520 2018-05-04
310 2018-05-07 40,000 -20,000 0.01 764,800,000 96,000 2.400 2018-05-03
311 2018-05-04 60,000 60,000 0.01 764,800,000 144,000 2.400 2018-05-02
312 2018-04-30 0 -20,000 0.00 764,800,000 0 2.380 2018-04-26
313 2018-04-26 20,000 10,000 0.00 764,800,000 49,000 2.450 2018-04-24
314 2018-04-25 10,000 -70,000 0.00 764,800,000 25,000 2.500 2018-04-23
315 2018-04-18 80,000 -10,000 0.01 764,800,000 178,400 2.230 2018-04-16
316 2018-04-09 90,000 40,000 0.01 764,800,000 225,000 2.500 2018-04-04
317 2018-04-04 50,000 20,000 0.01 764,800,000 120,000 2.400 2018-03-29
318 2018-04-03 30,000 10,000 0.00 764,800,000 72,600 2.420 2018-03-28
319 2018-03-27 20,000 -50,000 0.00 764,800,000 49,000 2.450 2018-03-23
320 2018-03-23 70,000 -10,000 0.01 764,800,000 177,100 2.530 2018-03-21
321 2018-03-22 80,000 20,000 0.01 764,800,000 204,800 2.560 2018-03-20
322 2018-03-21 60,000 30,000 0.01 764,800,000 150,600 2.510 2018-03-19
323 2018-03-20 30,000 30,000 0.00 764,800,000 75,900 2.530 2018-03-16
324 2018-03-19 0 -10,000 0.00 764,800,000 0 2.460 2018-03-15
325 2018-03-13 10,000 -30,000 0.00 764,800,000 24,900 2.490 2018-03-09
326 2018-03-09 40,000 20,000 0.01 764,800,000 98,400 2.460 2018-03-07
327 2018-03-08 20,000 -70,000 0.00 764,800,000 48,800 2.440 2018-03-06
328 2018-03-06 90,000 30,000 0.01 764,800,000 216,000 2.400 2018-03-02
329 2018-03-05 60,000 20,000 0.01 764,800,000 147,000 2.450 2018-03-01
330 2018-03-02 40,000 -40,000 0.01 764,800,000 98,000 2.450 2018-02-28
331 2018-03-01 80,000 70,000 0.01 764,800,000 199,200 2.490 2018-02-27
332 2018-02-28 10,000 -10,000 0.00 764,800,000 24,600 2.460 2018-02-26
333 2018-02-27 20,000 -30,000 0.00 764,800,000 51,000 2.550 2018-02-23
334 2018-02-23 50,000 -60,000 0.01 764,800,000 121,000 2.420 2018-02-21
335 2018-02-22 110,000 30,000 0.01 764,800,000 265,100 2.410 2018-02-20
336 2018-02-21 80,000 -60,000 0.01 764,800,000 168,000 2.100 2018-02-14
337 2018-02-20 140,000 -10,000 0.02 764,800,000 280,000 2.000 2018-02-13
338 2018-02-14 150,000 80,000 0.02 764,800,000 307,500 2.050 2018-02-12
339 2018-02-13 70,000 -20,000 0.01 764,800,000 156,800 2.240 2018-02-09
340 2018-02-09 90,000 30,000 0.01 764,800,000 209,700 2.330 2018-02-07
341 2018-02-08 60,000 -30,000 0.01 764,800,000 136,200 2.270 2018-02-06
342 2018-02-02 90,000 -10,000 0.01 764,800,000 223,200 2.480 2018-01-31
343 2018-02-01 100,000 -30,000 0.01 764,800,000 249,000 2.490 2018-01-30
344 2018-01-30 130,000 -60,000 0.02 764,800,000 326,300 2.510 2018-01-26
345 2018-01-29 190,000 -10,000 0.02 764,800,000 457,900 2.410 2018-01-25
346 2018-01-26 200,000 -10,000 0.03 764,800,000 480,000 2.400 2018-01-24
347 2018-01-25 210,000 20,000 0.03 764,800,000 516,600 2.460 2018-01-23
348 2018-01-24 190,000 80,000 0.02 764,800,000 463,600 2.440 2018-01-22
349 2018-01-23 110,000 100,000 0.01 764,800,000 272,800 2.480 2018-01-19
350 2018-01-22 10,000 10,000 0.00 764,800,000 25,500 2.550 2018-01-18
351 2018-01-19 0 -30,000 0.00 764,800,000 0 2.650 2018-01-17
352 2018-01-18 30,000 -10,500 0.00 764,800,000 79,200 2.640 2018-01-16
353 2018-01-17 40,500 -10,000 0.01 764,800,000 108,540 2.680 2018-01-15
354 2018-01-16 50,500 -120,000 0.01 764,800,000 141,905 2.810 2018-01-12
355 2018-01-15 170,500 -1,369,500 0.02 764,800,000 460,350 2.700 2018-01-11
356 2018-01-12 1,540,000 -20,000 0.20 764,800,000 3,927,000 2.550 2018-01-10
357 2018-01-11 1,560,000 -20,000 0.20 764,800,000 4,134,000 2.650 2018-01-09
358 2018-01-10 1,580,000 -70,000 0.21 764,800,000 4,392,400 2.780 2018-01-08
359 2018-01-09 1,650,000 30,000 0.22 764,800,000 4,323,000 2.620 2018-01-05
360 2018-01-08 1,620,000 -100,000 0.21 764,800,000 3,855,600 2.380 2018-01-04
361 2018-01-05 1,720,000 60,000 0.22 764,800,000 3,801,200 2.210 2018-01-03
362 2018-01-04 1,660,000 -50,000 0.22 764,800,000 3,320,000 2.000 2018-01-02
363 2018-01-03 1,710,000 30,000 0.22 764,800,000 3,266,100 1.910 2017-12-29
364 2018-01-02 1,680,000 -50,000 0.22 764,800,000 3,141,600 1.870 2017-12-28
365 2017-12-29 1,730,000 30,000 0.23 764,800,000 3,494,600 2.020 2017-12-27
366 2017-12-27 1,700,000 1,465,300 0.22 764,800,000 3,774,000 2.220 2017-12-21
367 2017-12-22 234,700 20,000 0.03 764,800,000 518,687 2.210 2017-12-20
368 2017-12-21 214,700 40,000 0.03 764,800,000 483,075 2.250 2017-12-19
369 2017-12-19 174,700 20,000 0.02 764,800,000 393,075 2.250 2017-12-15
370 2017-12-18 154,700 20,000 0.02 764,800,000 365,092 2.360 2017-12-14
371 2017-12-15 134,700 -30,000 0.02 764,800,000 305,769 2.270 2017-12-13
372 2017-12-14 164,700 20,000 0.02 764,800,000 383,751 2.330 2017-12-12
373 2017-12-12 144,700 -100,000 0.02 764,800,000 327,022 2.260 2017-12-08
374 2017-12-11 244,700 30,000 0.03 764,800,000 623,985 2.550 2017-12-07
375 2017-12-08 214,700 -70,000 0.03 764,800,000 515,280 2.400 2017-12-06
376 2017-12-07 284,700 -460,000 0.04 764,800,000 600,717 2.110 2017-12-05
377 2017-12-06 744,700 490,000 0.10 764,800,000 1,251,096 1.680 2017-12-04
378 2017-11-29 254,700 20,000 0.03 764,800,000 534,870 2.100 2017-11-27
379 2017-11-28 234,700 -20,000 0.03 764,800,000 455,318 1.940 2017-11-24
380 2017-11-27 254,700 20,000 0.03 764,800,000 499,212 1.960 2017-11-23
381 2017-11-24 234,700 -20,000 0.03 764,800,000 455,318 1.940 2017-11-22
382 2017-11-23 254,700 -70,000 0.03 764,800,000 504,306 1.980 2017-11-21
383 2017-11-22 324,700 70,000 0.04 764,800,000 649,400 2.000 2017-11-20
384 2017-11-17 254,700 -40,000 0.03 764,800,000 417,708 1.640 2017-11-15
385 2017-11-16 294,700 40,000 0.04 764,800,000 462,679 1.570 2017-11-14
386 2017-11-14 254,700 -10,000 0.03 764,800,000 407,520 1.600 2017-11-10
387 2017-11-13 264,700 10,000 0.03 764,800,000 365,286 1.380 2017-11-09
388 2017-11-10 254,700 10,000 0.03 764,800,000 343,845 1.350 2017-11-08
389 2017-11-09 244,700 -20,000 0.03 764,800,000 293,640 1.200 2017-11-07
390 2017-11-08 264,700 -80,000 0.03 764,800,000 307,052 1.160 2017-11-06
391 2017-11-02 344,700 -20,000 0.05 764,800,000 382,617 1.110 2017-10-31
392 2017-10-31 364,700 20,000 0.05 764,800,000 430,346 1.180 2017-10-27
393 2017-10-30 344,700 -10,000 0.05 764,800,000 389,511 1.130 2017-10-26
394 2017-10-27 354,700 250,000 0.05 764,800,000 390,170 1.100 2017-10-25
395 2017-10-25 104,700 -10,000 0.01 764,800,000 104,700 1.000 2017-10-23
396 2017-10-24 114,700 -20,000 0.01 764,800,000 115,847 1.010 2017-10-20
397 2017-10-20 134,700 -10,000 0.02 764,800,000 130,659 0.970 2017-10-18
398 2017-10-19 144,700 -110,000 0.02 764,800,000 133,124 0.920 2017-10-17
399 2017-10-18 254,700 -90,000 0.03 764,800,000 259,794 1.020 2017-10-16
400 2017-10-17 344,700 -30,000 0.05 764,800,000 379,170 1.100 2017-10-13
401 2017-10-16 374,700 120,000 0.05 764,800,000 442,146 1.180 2017-10-12
402 2017-10-12 254,700 -70,000 0.03 764,800,000 305,640 1.200 2017-10-10
403 2017-10-11 324,700 90,000 0.04 764,800,000 405,875 1.250 2017-10-09
404 2017-10-10 234,700 190,000 0.03 764,800,000 262,864 1.120 2017-10-06
405 2017-10-09 44,700 -1,435,300 0.01 764,800,000 45,594 1.020 2017-10-04
406 2017-10-04 1,480,000 60,000 0.19 764,800,000 1,524,400 1.030 2017-09-29
407 2017-10-03 1,420,000 70,000 0.19 764,800,000 1,476,800 1.040 2017-09-28
408 2017-09-29 1,350,000 30,000 0.18 764,800,000 1,350,000 1.000 2017-09-27
409 2017-09-28 1,320,000 60,000 0.17 764,800,000 1,320,000 1.000 2017-09-26
410 2017-09-27 1,260,000 140,000 0.16 764,800,000 1,247,400 0.990 2017-09-25
411 2017-09-26 1,120,000 40,000 0.15 764,800,000 1,120,000 1.000 2017-09-22
412 2017-09-25 1,080,000 -10,000 0.14 764,800,000 1,080,000 1.000 2017-09-21
413 2017-09-22 1,090,000 390,000 0.14 764,800,000 1,111,800 1.020 2017-09-20
414 2017-09-21 700,000 140,000 0.09 764,800,000 672,000 0.960 2017-09-19
415 2017-09-20 560,000 40,000 0.07 764,800,000 532,000 0.950 2017-09-18
416 2017-09-19 520,000 100,000 0.07 764,800,000 488,800 0.940 2017-09-15
417 2017-09-18 420,000 150,000 0.05 764,800,000 399,000 0.950 2017-09-14
418 2017-09-15 270,000 160,000 0.04 764,800,000 256,500 0.950 2017-09-13
419 2017-09-14 110,000 110,000 0.01 764,800,000 106,700 0.970 2017-09-12
420 2017-09-06 0 -60,000 0.00 764,800,000 0 0.860 2017-09-04
421 2017-09-04 60,000 60,000 0.01 764,800,000 47,400 0.790 2017-08-31
422 2017-09-01 0 -20,000 0.00 764,800,000 0 0.770 2017-08-30
423 2017-08-31 20,000 20,000 0.00 764,800,000 16,000 0.800 2017-08-29
424 2017-08-24 0 -10,000 0.00 764,800,000 0 0.650 2017-08-21
425 2017-06-29 10,000 -10,000 0.00 764,800,000 5,300 0.530 2017-06-27
426 2017-05-24 20,000 -10,000 0.00 764,800,000 11,400 0.570 2017-05-22
427 2017-05-17 30,000 30,000 0.00 764,800,000 17,100 0.570 2017-05-15
428 2017-05-02 0 -10,000 0.00 764,800,000 0 0.590 2017-04-27
429 2017-04-28 10,000 -10,000 0.00 764,800,000 5,900 0.590 2017-04-26
430 2017-04-26 20,000 20,000 0.00 764,800,000 12,000 0.600 2017-04-24
431 2017-04-24 0 -30,000 0.00 764,800,000 0 0.600 2017-04-20
432 2017-04-21 30,000 -20,000 0.00 764,800,000 17,700 0.590 2017-04-19
433 2017-04-20 50,000 -30,000 0.01 764,800,000 29,500 0.590 2017-04-18
434 2017-04-18 80,000 40,000 0.01 764,800,000 48,000 0.600 2017-04-12
435 2017-04-13 40,000 20,000 0.01 764,800,000 24,000 0.600 2017-04-11
436 2017-04-12 20,000 20,000 0.00 764,800,000 11,800 0.590 2017-04-10
437 2017-03-29 0 -10,000 0.00 764,800,000 0 0.590 2017-03-27
438 2017-03-28 10,000 -120,000 0.00 764,800,000 6,100 0.610 2017-03-24
439 2017-03-27 130,000 100,000 0.02 764,800,000 76,700 0.590 2017-03-23
440 2017-03-24 30,000 10,000 0.00 764,800,000 15,900 0.530 2017-03-22
441 2017-03-22 20,000 -20,000 0.00 764,800,000 10,600 0.530 2017-03-20
442 2017-03-21 40,000 -60,000 0.01 764,800,000 20,000 0.500 2017-03-17
443 2017-03-17 100,000 40,000 0.01 764,800,000 51,000 0.510 2017-03-15
444 2017-03-16 60,000 30,000 0.01 764,800,000 29,700 0.495 2017-03-14
445 2017-03-15 30,000 -10,000 0.00 764,800,000 15,300 0.510 2017-03-13
446 2017-03-10 40,000 -20,000 0.01 764,800,000 20,000 0.500 2017-03-08
447 2017-03-09 60,000 -10,000 0.01 764,800,000 30,000 0.500 2017-03-07
448 2017-03-07 70,000 20,000 0.01 764,800,000 35,000 0.500 2017-03-03
449 2017-03-06 50,000 -10,000 0.01 764,800,000 25,000 0.500 2017-03-02
450 2017-03-03 60,000 20,000 0.01 764,800,000 30,600 0.510 2017-03-01
451 2017-03-01 40,000 -130,000 0.01 764,800,000 20,000 0.500 2017-02-27
452 2017-02-22 170,000 -40,000 0.02 764,800,000 90,100 0.530 2017-02-20
453 2017-02-21 210,000 50,000 0.03 764,800,000 107,100 0.510 2017-02-17
454 2017-02-20 160,000 20,000 0.02 764,800,000 81,600 0.510 2017-02-16
455 2017-02-16 140,000 70,000 0.02 764,800,000 72,800 0.520 2017-02-14
456 2017-02-15 70,000 -100,000 0.01 764,800,000 35,700 0.510 2017-02-13
457 2017-02-14 170,000 30,000 0.02 764,800,000 86,700 0.510 2017-02-10
458 2017-02-13 140,000 -10,000 0.02 764,800,000 72,800 0.520 2017-02-09
459 2017-02-10 150,000 -30,000 0.02 764,800,000 79,500 0.530 2017-02-08
460 2017-02-09 180,000 -30,000 0.02 764,800,000 97,200 0.540 2017-02-07
461 2017-02-08 210,000 -20,000 0.03 764,800,000 111,300 0.530 2017-02-06
462 2017-02-07 230,000 20,000 0.03 764,800,000 117,300 0.510 2017-02-03
463 2017-02-03 210,000 10,000 0.03 764,800,000 105,000 0.500 2017-02-01
464 2017-02-01 200,000 80,000 0.03 764,800,000 102,000 0.510 2017-01-25
465 2017-01-26 120,000 30,000 0.02 764,800,000 60,000 0.500 2017-01-24
466 2017-01-25 90,000 30,000 0.01 764,800,000 45,900 0.510 2017-01-23
467 2017-01-24 60,000 20,000 0.01 764,800,000 31,200 0.520 2017-01-20
468 2017-01-23 40,000 -10,000 0.01 764,800,000 21,200 0.530 2017-01-19
469 2017-01-20 50,000 50,000 0.01 764,800,000 26,500 0.530 2017-01-18
470 2017-01-03 0 -30,000 0.00 764,800,000 0 0.475 2016-12-29
471 2016-12-29 30,000 30,000 0.00 764,800,000 14,250 0.475 2016-12-23
472 2016-12-28 0 -10,000 0.00 764,800,000 0 0.470 2016-12-22
473 2016-12-19 10,000 -10,000 0.00 764,800,000 4,900 0.490 2016-12-15
474 2016-12-16 20,000 20,000 0.00 764,800,000 10,000 0.500 2016-12-14
475 2016-12-14 0 -10,000 0.00 764,800,000 0 0.485 2016-12-12
476 2016-12-13 10,000 10,000 0.00 764,800,000 5,000 0.500 2016-12-09
477 2016-12-12 0 -190,000 0.00 764,800,000 0 0.510 2016-12-08
478 2016-12-09 190,000 150,000 0.02 764,800,000 106,400 0.560 2016-12-07
479 2016-12-08 40,000 -30,000 0.01 764,800,000 19,200 0.480 2016-12-06
480 2016-12-05 70,000 70,000 0.01 764,800,000 31,850 0.455 2016-12-01
481 2016-11-29 0 -20,000 0.00 764,800,000 0 0.490 2016-11-25
482 2016-11-25 20,000 -270,000 0.00 764,800,000 9,600 0.480 2016-11-23
483 2016-11-22 290,000 210,000 0.04 764,800,000 145,000 0.500 2016-11-18
484 2016-11-21 80,000 -360,000 0.01 764,800,000 39,200 0.490 2016-11-17
485 2016-11-18 440,000 120,000 0.06 764,800,000 217,800 0.495 2016-11-16
486 2016-11-17 320,000 300,000 0.04 764,800,000 148,800 0.465 2016-11-15
487 2016-11-14 20,000 20,000 0.00 764,800,000 9,600 0.480 2016-11-10
488 2016-11-11 0 -20,000 0.00 764,800,000 0 0.450 2016-11-09
489 2016-11-10 20,000 -90,000 0.00 764,800,000 8,800 0.440 2016-11-08
490 2016-11-09 110,000 -70,000 0.01 764,800,000 50,050 0.455 2016-11-07
491 2016-11-07 180,000 180,000 0.02 764,800,000 97,200 0.540 2016-11-03
492 2016-11-04 0 -120,000 0.00 764,800,000 0 0.485 2016-11-02
493 2016-11-03 120,000 120,000 0.02 764,800,000 59,400 0.495 2016-11-01
494 2016-11-02 0 -20,000 0.00 764,800,000 0 0.490 2016-10-31
495 2016-10-28 20,000 20,000 0.00 764,800,000 10,800 0.540 2016-10-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top