CHONG KIN GROUP HOLDINGS LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2024-04-03 | 0.660 | 2024-03-28 | |||||
2 | 2024-04-02 | 0.660 | 2024-03-27 | |||||
3 | 2023-10-11 | 244,089 | 89 | 0.03 | 975,388,006 | 161,099 | 0.660 | 2023-10-09 |
4 | 2023-09-27 | 244,000 | -6,000 | 0.02 | 1,095,388,000 | 161,040 | 0.660 | 2023-09-25 |
5 | 2023-09-19 | 250,000 | 144,000 | 0.02 | 1,095,388,000 | 165,000 | 0.660 | 2023-09-15 |
6 | 2022-04-11 | 106,000 | 6,000 | 0.01 | 1,095,388,000 | 68,900 | 0.650 | 2022-04-07 |
7 | 2022-03-21 | 100,000 | -4,000 | 0.01 | 1,095,388,000 | 64,000 | 0.640 | 2022-03-17 |
8 | 2022-03-18 | 104,000 | -56,000 | 0.01 | 1,095,388,000 | 57,200 | 0.550 | 2022-03-16 |
9 | 2022-03-17 | 160,000 | 48,000 | 0.01 | 1,095,388,000 | 94,400 | 0.590 | 2022-03-15 |
10 | 2022-03-16 | 112,000 | -2,000 | 0.01 | 1,095,388,000 | 76,160 | 0.680 | 2022-03-14 |
11 | 2022-03-14 | 114,000 | -2,000 | 0.01 | 1,095,388,000 | 71,820 | 0.630 | 2022-03-10 |
12 | 2022-03-10 | 116,000 | -2,000 | 0.01 | 1,095,388,000 | 81,200 | 0.700 | 2022-03-08 |
13 | 2022-03-04 | 118,000 | -10,000 | 0.01 | 1,095,388,000 | 79,060 | 0.670 | 2022-03-02 |
14 | 2022-03-03 | 128,000 | 8,000 | 0.01 | 1,095,388,000 | 88,320 | 0.690 | 2022-03-01 |
15 | 2022-03-02 | 120,000 | -18,000 | 0.01 | 1,095,388,000 | 78,000 | 0.650 | 2022-02-28 |
16 | 2022-02-28 | 138,000 | -2,000 | 0.01 | 1,095,388,000 | 73,140 | 0.530 | 2022-02-24 |
17 | 2022-02-25 | 140,000 | -4,000 | 0.01 | 1,095,388,000 | 75,600 | 0.540 | 2022-02-23 |
18 | 2022-02-24 | 144,000 | 26,000 | 0.01 | 1,095,388,000 | 80,640 | 0.560 | 2022-02-22 |
19 | 2022-02-23 | 118,000 | -18,000 | 0.01 | 1,095,388,000 | 57,820 | 0.490 | 2022-02-21 |
20 | 2022-02-21 | 136,000 | 32,000 | 0.01 | 1,095,388,000 | 81,600 | 0.600 | 2022-02-17 |
21 | 2022-02-18 | 104,000 | -48,000 | 0.01 | 1,095,388,000 | 63,440 | 0.610 | 2022-02-16 |
22 | 2022-02-17 | 152,000 | 54,000 | 0.01 | 1,095,388,000 | 95,760 | 0.630 | 2022-02-15 |
23 | 2022-02-11 | 98,000 | -2,000 | 0.01 | 1,095,388,000 | 97,020 | 0.990 | 2022-02-09 |
24 | 2022-02-10 | 100,000 | -18,000 | 0.01 | 1,095,388,000 | 93,000 | 0.930 | 2022-02-08 |
25 | 2022-02-09 | 118,000 | -12,000 | 0.01 | 1,095,388,000 | 114,460 | 0.970 | 2022-02-07 |
26 | 2022-02-08 | 130,000 | -2,000 | 0.01 | 1,095,388,000 | 118,300 | 0.910 | 2022-02-04 |
27 | 2022-02-04 | 132,000 | -12,000 | 0.01 | 1,095,388,000 | 116,160 | 0.880 | 2022-01-27 |
28 | 2022-01-28 | 144,000 | 32,000 | 0.01 | 1,095,388,000 | 128,160 | 0.890 | 2022-01-26 |
29 | 2022-01-21 | 112,000 | 6,000 | 0.01 | 1,095,388,000 | 103,040 | 0.920 | 2022-01-19 |
30 | 2022-01-20 | 106,000 | -2,000 | 0.01 | 1,095,388,000 | 95,400 | 0.900 | 2022-01-18 |
31 | 2022-01-18 | 108,000 | -86,000 | 0.01 | 1,095,388,000 | 93,960 | 0.870 | 2022-01-14 |
32 | 2022-01-17 | 194,000 | 94,000 | 0.02 | 1,095,388,000 | 166,840 | 0.860 | 2022-01-13 |
33 | 2022-01-11 | 100,000 | -6,000 | 0.01 | 1,095,388,000 | 80,000 | 0.800 | 2022-01-07 |
34 | 2022-01-06 | 106,000 | -12,000 | 0.01 | 1,095,388,000 | 95,400 | 0.900 | 2022-01-04 |
35 | 2022-01-05 | 118,000 | -4,000 | 0.01 | 1,095,388,000 | 100,300 | 0.850 | 2022-01-03 |
36 | 2021-12-16 | 122,000 | 6,000 | 0.01 | 1,095,388,000 | 90,280 | 0.740 | 2021-12-14 |
37 | 2021-12-14 | 116,000 | 18,000 | 0.01 | 1,095,388,000 | 84,680 | 0.730 | 2021-12-10 |
38 | 2021-12-10 | 98,000 | -4,000 | 0.01 | 1,095,388,000 | 66,640 | 0.680 | 2021-12-08 |
39 | 2021-12-09 | 102,000 | 4,000 | 0.01 | 1,095,388,000 | 66,300 | 0.650 | 2021-12-07 |
40 | 2021-11-30 | 98,000 | -84,000 | 0.01 | 1,095,388,000 | 60,760 | 0.620 | 2021-11-26 |
41 | 2021-11-29 | 182,000 | 44,000 | 0.02 | 1,095,388,000 | 94,640 | 0.520 | 2021-11-25 |
42 | 2021-11-26 | 138,000 | 30,000 | 0.01 | 1,095,388,000 | 75,900 | 0.550 | 2021-11-24 |
43 | 2021-11-25 | 108,000 | -116,000 | 0.01 | 1,095,388,000 | 62,640 | 0.580 | 2021-11-23 |
44 | 2021-11-24 | 224,000 | 14,000 | 0.02 | 1,095,388,000 | 129,920 | 0.580 | 2021-11-22 |
45 | 2021-11-22 | 210,000 | -16,000 | 0.02 | 1,095,388,000 | 100,800 | 0.480 | 2021-11-18 |
46 | 2021-11-19 | 226,000 | 16,000 | 0.02 | 1,095,388,000 | 111,870 | 0.495 | 2021-11-17 |
47 | 2021-11-18 | 210,000 | 80,000 | 0.02 | 1,095,388,000 | 103,950 | 0.495 | 2021-11-16 |
48 | 2021-11-17 | 130,000 | -128,000 | 0.01 | 1,095,388,000 | 75,400 | 0.580 | 2021-11-15 |
49 | 2021-11-16 | 258,000 | 120,000 | 0.02 | 1,095,388,000 | 154,800 | 0.600 | 2021-11-12 |
50 | 2021-11-15 | 138,000 | -22,000 | 0.01 | 1,095,388,000 | 95,220 | 0.690 | 2021-11-11 |
51 | 2021-11-12 | 160,000 | -2,000 | 0.01 | 1,095,388,000 | 99,200 | 0.620 | 2021-11-10 |
52 | 2021-11-10 | 162,000 | 8,000 | 0.01 | 1,095,388,000 | 98,820 | 0.610 | 2021-11-08 |
53 | 2021-11-03 | 154,000 | 24,000 | 0.01 | 1,095,388,000 | 92,400 | 0.600 | 2021-11-01 |
54 | 2021-11-02 | 130,000 | 32,000 | 0.01 | 1,095,388,000 | 76,700 | 0.590 | 2021-10-29 |
55 | 2021-11-01 | 98,000 | -68,000 | 0.01 | 1,095,388,000 | 57,820 | 0.590 | 2021-10-28 |
56 | 2021-10-25 | 166,000 | 8,000 | 0.02 | 1,095,388,000 | 96,280 | 0.580 | 2021-10-21 |
57 | 2021-10-21 | 158,000 | 18,000 | 0.01 | 1,095,388,000 | 104,280 | 0.660 | 2021-10-19 |
58 | 2021-10-19 | 140,000 | -16,000 | 0.01 | 1,095,388,000 | 91,000 | 0.650 | 2021-10-15 |
59 | 2021-10-15 | 156,000 | -40,000 | 0.01 | 1,095,388,000 | 93,600 | 0.600 | 2021-10-11 |
60 | 2021-10-12 | 196,000 | 34,000 | 0.02 | 1,095,388,000 | 113,680 | 0.580 | 2021-10-08 |
61 | 2021-10-11 | 162,000 | -36,000 | 0.01 | 1,095,388,000 | 100,440 | 0.620 | 2021-10-07 |
62 | 2021-10-07 | 198,000 | 36,000 | 0.02 | 1,095,388,000 | 110,880 | 0.560 | 2021-10-05 |
63 | 2021-10-05 | 162,000 | -4,000 | 0.01 | 1,095,388,000 | 95,580 | 0.590 | 2021-09-30 |
64 | 2021-09-30 | 166,000 | 4,000 | 0.02 | 1,095,388,000 | 83,000 | 0.500 | 2021-09-28 |
65 | 2021-09-29 | 162,000 | 34,000 | 0.01 | 1,095,388,000 | 81,000 | 0.500 | 2021-09-27 |
66 | 2021-09-27 | 128,000 | -36,000 | 0.01 | 1,095,388,000 | 64,000 | 0.500 | 2021-09-23 |
67 | 2021-09-23 | 164,000 | 66,000 | 0.01 | 1,095,388,000 | 83,640 | 0.510 | 2021-09-20 |
68 | 2021-09-20 | 98,000 | -14,000 | 0.01 | 1,095,388,000 | 52,920 | 0.540 | 2021-09-16 |
69 | 2021-09-17 | 112,000 | 10,000 | 0.01 | 1,095,388,000 | 63,840 | 0.570 | 2021-09-15 |
70 | 2021-09-15 | 102,000 | -8,000 | 0.01 | 1,095,388,000 | 65,280 | 0.640 | 2021-09-13 |
71 | 2021-09-14 | 110,000 | -34,000 | 0.01 | 1,095,388,000 | 64,900 | 0.590 | 2021-09-10 |
72 | 2021-09-13 | 144,000 | -14,000 | 0.01 | 1,095,388,000 | 86,400 | 0.600 | 2021-09-09 |
73 | 2021-09-10 | 158,000 | 18,000 | 0.01 | 1,095,388,000 | 86,900 | 0.550 | 2021-09-08 |
74 | 2021-09-09 | 140,000 | 18,000 | 0.01 | 1,095,388,000 | 91,000 | 0.650 | 2021-09-07 |
75 | 2021-09-08 | 122,000 | -38,000 | 0.01 | 1,095,388,000 | 85,400 | 0.700 | 2021-09-06 |
76 | 2021-09-07 | 160,000 | 38,000 | 0.01 | 1,095,388,000 | 147,200 | 0.920 | 2021-09-03 |
77 | 2021-09-06 | 122,000 | 6,000 | 0.01 | 1,095,388,000 | 113,460 | 0.930 | 2021-09-02 |
78 | 2021-08-26 | 116,000 | -44,000 | 0.01 | 1,095,388,000 | 112,520 | 0.970 | 2021-08-24 |
79 | 2021-08-24 | 160,000 | 44,000 | 0.01 | 1,095,388,000 | 147,200 | 0.920 | 2021-08-20 |
80 | 2021-08-19 | 116,000 | -56,000 | 0.01 | 1,095,388,000 | 110,200 | 0.950 | 2021-08-17 |
81 | 2021-08-18 | 172,000 | 18,000 | 0.02 | 1,095,388,000 | 158,240 | 0.920 | 2021-08-16 |
82 | 2021-08-17 | 154,000 | -42,000 | 0.01 | 1,095,388,000 | 146,300 | 0.950 | 2021-08-13 |
83 | 2021-08-16 | 196,000 | -22,000 | 0.02 | 1,095,388,000 | 186,200 | 0.950 | 2021-08-12 |
84 | 2021-08-13 | 218,000 | -30,000 | 0.02 | 1,095,388,000 | 207,100 | 0.950 | 2021-08-11 |
85 | 2021-08-11 | 248,000 | 10,000 | 0.02 | 1,095,388,000 | 238,080 | 0.960 | 2021-08-09 |
86 | 2021-08-10 | 238,000 | 34,000 | 0.02 | 1,095,388,000 | 228,480 | 0.960 | 2021-08-06 |
87 | 2021-08-03 | 204,000 | -20,000 | 0.02 | 1,095,388,000 | 191,760 | 0.940 | 2021-07-30 |
88 | 2021-08-02 | 224,000 | -72,000 | 0.02 | 1,095,388,000 | 221,760 | 0.990 | 2021-07-29 |
89 | 2021-07-30 | 296,000 | -112,000 | 0.03 | 1,095,388,000 | 281,200 | 0.950 | 2021-07-28 |
90 | 2021-07-29 | 408,000 | 16,000 | 0.04 | 1,095,388,000 | 379,440 | 0.930 | 2021-07-27 |
91 | 2021-07-28 | 392,000 | -68,000 | 0.04 | 1,095,388,000 | 372,400 | 0.950 | 2021-07-26 |
92 | 2021-07-26 | 460,000 | 54,000 | 0.04 | 1,095,388,000 | 460,000 | 1.000 | 2021-07-22 |
93 | 2021-07-23 | 406,000 | 2,000 | 0.04 | 1,095,388,000 | 410,060 | 1.010 | 2021-07-21 |
94 | 2021-07-22 | 404,000 | -48,000 | 0.04 | 1,095,388,000 | 420,160 | 1.040 | 2021-07-20 |
95 | 2021-07-21 | 452,000 | 74,000 | 0.04 | 1,095,388,000 | 479,120 | 1.060 | 2021-07-19 |
96 | 2021-07-20 | 378,000 | 120,000 | 0.03 | 1,095,388,000 | 396,900 | 1.050 | 2021-07-16 |
97 | 2021-07-19 | 258,000 | 76,000 | 0.02 | 1,095,388,000 | 265,740 | 1.030 | 2021-07-15 |
98 | 2021-07-16 | 182,000 | 4,000 | 0.02 | 1,095,388,000 | 189,280 | 1.040 | 2021-07-14 |
99 | 2021-07-15 | 178,000 | -96,000 | 0.02 | 1,095,388,000 | 179,780 | 1.010 | 2021-07-13 |
100 | 2021-07-14 | 274,000 | -212,000 | 0.03 | 1,095,388,000 | 284,960 | 1.040 | 2021-07-12 |
101 | 2021-07-13 | 486,000 | 10,000 | 0.04 | 1,095,388,000 | 481,140 | 0.990 | 2021-07-09 |
102 | 2021-07-12 | 476,000 | -116,000 | 0.04 | 1,095,388,000 | 480,760 | 1.010 | 2021-07-08 |
103 | 2021-07-09 | 592,000 | -118,000 | 0.05 | 1,095,388,000 | 586,080 | 0.990 | 2021-07-07 |
104 | 2021-07-08 | 710,000 | -58,000 | 0.06 | 1,095,388,000 | 710,000 | 1.000 | 2021-07-06 |
105 | 2021-07-07 | 768,000 | -186,000 | 0.07 | 1,095,388,000 | 783,360 | 1.020 | 2021-07-05 |
106 | 2021-07-06 | 954,000 | -76,000 | 0.09 | 1,095,388,000 | 1,011,240 | 1.060 | 2021-07-02 |
107 | 2021-07-05 | 1,030,000 | 2,000 | 0.09 | 1,095,388,000 | 1,050,600 | 1.020 | 2021-06-30 |
108 | 2021-07-02 | 1,028,000 | -68,000 | 0.09 | 1,095,388,000 | 1,028,000 | 1.000 | 2021-06-29 |
109 | 2021-06-30 | 1,096,000 | 8,000 | 0.10 | 1,095,388,000 | 1,085,040 | 0.990 | 2021-06-28 |
110 | 2021-06-29 | 1,088,000 | -18,000 | 0.10 | 1,095,388,000 | 1,088,000 | 1.000 | 2021-06-25 |
111 | 2021-06-28 | 1,106,000 | -142,000 | 0.10 | 1,095,388,000 | 1,117,060 | 1.010 | 2021-06-24 |
112 | 2021-06-25 | 1,248,000 | 4,000 | 0.11 | 1,095,388,000 | 1,248,000 | 1.000 | 2021-06-23 |
113 | 2021-06-24 | 1,244,000 | -6,000 | 0.11 | 1,095,388,000 | 1,281,320 | 1.030 | 2021-06-22 |
114 | 2021-06-23 | 1,250,000 | -58,000 | 0.11 | 1,095,388,000 | 1,362,500 | 1.090 | 2021-06-21 |
115 | 2021-06-22 | 1,308,000 | -180,000 | 0.12 | 1,095,388,000 | 1,491,120 | 1.140 | 2021-06-18 |
116 | 2021-06-21 | 1,488,000 | -122,000 | 0.14 | 1,095,388,000 | 1,696,320 | 1.140 | 2021-06-17 |
117 | 2021-06-18 | 1,610,000 | 1,152,000 | 0.15 | 1,095,388,000 | 1,738,800 | 1.080 | 2021-06-16 |
118 | 2021-06-17 | 458,000 | 254,000 | 0.04 | 1,095,388,000 | 458,000 | 1.000 | 2021-06-15 |
119 | 2021-06-16 | 204,000 | -8,000 | 0.02 | 1,094,388,000 | 191,760 | 0.940 | 2021-06-11 |
120 | 2021-06-15 | 212,000 | -716,000 | 0.02 | 1,094,388,000 | 228,960 | 1.080 | 2021-06-10 |
121 | 2021-06-11 | 928,000 | -230,000 | 0.08 | 1,094,388,000 | 1,039,360 | 1.120 | 2021-06-09 |
122 | 2021-06-10 | 1,158,000 | 1,054,000 | 0.11 | 1,094,388,000 | 1,262,220 | 1.090 | 2021-06-08 |
123 | 2021-06-09 | 104,000 | -136,000 | 0.01 | 1,094,388,000 | 109,200 | 1.050 | 2021-06-07 |
124 | 2021-06-07 | 240,000 | 56,000 | 0.02 | 1,087,486,000 | 1,584,000 | 6.600 | 2021-06-03 |
125 | 2021-06-04 | 184,000 | -18,000 | 0.02 | 1,087,486,000 | 1,196,000 | 6.500 | 2021-06-02 |
126 | 2021-06-03 | 202,000 | -6,000 | 0.02 | 1,087,486,000 | 1,292,800 | 6.400 | 2021-06-01 |
127 | 2021-06-02 | 208,000 | -26,000 | 0.02 | 1,087,486,000 | 1,322,880 | 6.360 | 2021-05-31 |
128 | 2021-05-31 | 234,000 | -30,000 | 0.02 | 1,087,486,000 | 1,492,920 | 6.380 | 2021-05-27 |
129 | 2021-05-28 | 264,000 | -4,000 | 0.02 | 1,087,486,000 | 1,655,280 | 6.270 | 2021-05-26 |
130 | 2021-05-27 | 268,000 | -4,000 | 0.02 | 1,087,486,000 | 1,715,200 | 6.400 | 2021-05-25 |
131 | 2021-05-26 | 272,000 | 6,000 | 0.03 | 1,087,486,000 | 1,743,520 | 6.410 | 2021-05-24 |
132 | 2021-05-25 | 266,000 | 134,000 | 0.02 | 1,087,486,000 | 1,665,160 | 6.260 | 2021-05-21 |
133 | 2021-05-24 | 132,000 | -26,000 | 0.01 | 1,087,486,000 | 830,280 | 6.290 | 2021-05-20 |
134 | 2021-05-21 | 158,000 | 20,000 | 0.01 | 1,087,486,000 | 1,014,360 | 6.420 | 2021-05-18 |
135 | 2021-05-20 | 138,000 | -44,000 | 0.01 | 1,087,486,000 | 903,900 | 6.550 | 2021-05-17 |
136 | 2021-05-18 | 182,000 | -14,000 | 0.02 | 1,087,486,000 | 1,197,560 | 6.580 | 2021-05-14 |
137 | 2021-05-17 | 196,000 | -10,000 | 0.02 | 1,087,486,000 | 1,291,640 | 6.590 | 2021-05-13 |
138 | 2021-05-14 | 206,000 | 10,000 | 0.02 | 1,087,486,000 | 1,349,300 | 6.550 | 2021-05-12 |
139 | 2021-05-13 | 196,000 | 12,000 | 0.02 | 1,087,486,000 | 1,230,880 | 6.280 | 2021-05-11 |
140 | 2021-05-12 | 184,000 | 6,000 | 0.02 | 1,087,486,000 | 1,212,560 | 6.590 | 2021-05-10 |
141 | 2021-05-11 | 178,000 | -14,000 | 0.02 | 1,087,486,000 | 1,139,200 | 6.400 | 2021-05-07 |
142 | 2021-05-10 | 192,000 | -6,000 | 0.02 | 1,087,486,000 | 1,261,440 | 6.570 | 2021-05-06 |
143 | 2021-05-06 | 198,000 | 48,000 | 0.02 | 1,087,486,000 | 1,243,440 | 6.280 | 2021-05-04 |
144 | 2021-05-05 | 150,000 | 28,000 | 0.01 | 1,087,486,000 | 1,005,000 | 6.700 | 2021-05-03 |
145 | 2021-05-04 | 122,000 | 44,000 | 0.01 | 1,087,486,000 | 774,700 | 6.350 | 2021-04-30 |
146 | 2021-05-03 | 78,000 | -58,000 | 0.01 | 1,087,486,000 | 508,560 | 6.520 | 2021-04-29 |
147 | 2021-04-30 | 136,000 | 78,000 | 0.01 | 1,087,486,000 | 881,280 | 6.480 | 2021-04-28 |
148 | 2021-04-29 | 58,000 | -22,000 | 0.01 | 1,087,486,000 | 374,100 | 6.450 | 2021-04-27 |
149 | 2021-04-28 | 80,000 | 16,000 | 0.01 | 1,087,486,000 | 576,000 | 7.200 | 2021-04-26 |
150 | 2021-04-27 | 64,000 | -42,000 | 0.01 | 1,087,486,000 | 425,600 | 6.650 | 2021-04-23 |
151 | 2021-04-26 | 106,000 | 20,000 | 0.01 | 1,087,486,000 | 720,800 | 6.800 | 2021-04-22 |
152 | 2021-04-23 | 86,000 | -14,000 | 0.01 | 1,087,486,000 | 661,340 | 7.690 | 2021-04-21 |
153 | 2021-04-22 | 100,000 | 20,000 | 0.01 | 1,087,486,000 | 692,000 | 6.920 | 2021-04-20 |
154 | 2021-04-21 | 80,000 | -68,000 | 0.01 | 1,087,486,000 | 625,600 | 7.820 | 2021-04-19 |
155 | 2021-04-20 | 148,000 | 18,000 | 0.01 | 1,087,486,000 | 1,225,440 | 8.280 | 2021-04-16 |
156 | 2021-04-19 | 130,000 | 26,000 | 0.01 | 1,087,486,000 | 1,102,400 | 8.480 | 2021-04-15 |
157 | 2021-04-16 | 104,000 | -50,000 | 0.01 | 1,087,486,000 | 884,000 | 8.500 | 2021-04-14 |
158 | 2021-04-15 | 154,000 | 32,000 | 0.01 | 1,087,486,000 | 1,318,240 | 8.560 | 2021-04-13 |
159 | 2021-04-14 | 122,000 | 8,000 | 0.01 | 1,087,486,000 | 1,027,240 | 8.420 | 2021-04-12 |
160 | 2021-04-13 | 114,000 | 18,000 | 0.01 | 1,087,486,000 | 1,002,060 | 8.790 | 2021-04-09 |
161 | 2021-04-12 | 96,000 | 40,000 | 0.01 | 1,087,486,000 | 849,600 | 8.850 | 2021-04-08 |
162 | 2021-04-09 | 56,000 | -86,000 | 0.01 | 1,087,486,000 | 496,720 | 8.870 | 2021-04-07 |
163 | 2021-04-08 | 142,000 | -16,000 | 0.01 | 1,087,486,000 | 1,248,180 | 8.790 | 2021-04-01 |
164 | 2021-04-01 | 158,000 | -6,000 | 0.01 | 1,087,486,000 | 1,385,660 | 8.770 | 2021-03-30 |
165 | 2021-03-31 | 164,000 | 40,000 | 0.02 | 1,087,486,000 | 1,439,920 | 8.780 | 2021-03-29 |
166 | 2021-03-30 | 124,000 | 4,000 | 0.01 | 1,087,486,000 | 1,050,280 | 8.470 | 2021-03-26 |
167 | 2021-03-29 | 120,000 | 12,000 | 0.01 | 1,087,486,000 | 1,020,000 | 8.500 | 2021-03-25 |
168 | 2021-03-26 | 108,000 | 4,000 | 0.01 | 1,087,486,000 | 901,800 | 8.350 | 2021-03-24 |
169 | 2021-03-24 | 104,000 | 2,000 | 0.01 | 1,087,486,000 | 871,520 | 8.380 | 2021-03-22 |
170 | 2021-03-23 | 102,000 | -84,000 | 0.01 | 1,087,486,000 | 861,900 | 8.450 | 2021-03-19 |
171 | 2021-03-22 | 186,000 | -34,000 | 0.02 | 1,087,486,000 | 1,581,000 | 8.500 | 2021-03-18 |
172 | 2021-03-19 | 220,000 | 72,000 | 0.02 | 1,087,486,000 | 1,850,200 | 8.410 | 2021-03-17 |
173 | 2021-03-18 | 148,000 | 56,000 | 0.01 | 1,087,486,000 | 1,167,720 | 7.890 | 2021-03-16 |
174 | 2021-03-15 | 92,000 | 2,000 | 0.01 | 1,087,486,000 | 714,840 | 7.770 | 2021-03-11 |
175 | 2021-03-12 | 90,000 | 6,000 | 0.01 | 1,087,486,000 | 697,500 | 7.750 | 2021-03-10 |
176 | 2021-03-11 | 84,000 | -2,000 | 0.01 | 1,087,486,000 | 630,000 | 7.500 | 2021-03-09 |
177 | 2021-03-10 | 86,000 | 6,000 | 0.01 | 1,087,486,000 | 601,140 | 6.990 | 2021-03-08 |
178 | 2021-03-09 | 80,000 | -42,240 | 0.01 | 1,087,486,000 | 558,400 | 6.980 | 2021-03-05 |
179 | 2021-03-08 | 122,240 | -18,000 | 0.01 | 1,087,486,000 | 914,355 | 7.480 | 2021-03-04 |
180 | 2021-03-05 | 140,240 | -10,000 | 0.01 | 1,087,486,000 | 1,037,776 | 7.400 | 2021-03-03 |
181 | 2021-03-03 | 150,240 | -38,000 | 0.01 | 1,087,486,000 | 1,201,920 | 8.000 | 2021-03-01 |
182 | 2021-03-02 | 188,240 | -10,000 | 0.02 | 1,087,486,000 | 1,537,921 | 8.170 | 2021-02-26 |
183 | 2021-03-01 | 198,240 | 6,000 | 0.02 | 1,087,486,000 | 1,685,040 | 8.500 | 2021-02-25 |
184 | 2021-02-26 | 192,240 | 6,000 | 0.02 | 1,087,486,000 | 1,576,368 | 8.200 | 2021-02-24 |
185 | 2021-02-25 | 186,240 | 60,000 | 0.02 | 1,087,486,000 | 1,705,958 | 9.160 | 2021-02-23 |
186 | 2021-02-24 | 126,240 | -147,760 | 0.01 | 1,087,486,000 | 1,060,416 | 8.400 | 2021-02-22 |
187 | 2021-02-23 | 274,000 | 20,000 | 0.03 | 1,087,486,000 | 2,153,640 | 7.860 | 2021-02-19 |
188 | 2021-02-22 | 254,000 | 32,000 | 0.02 | 1,087,486,000 | 1,981,200 | 7.800 | 2021-02-18 |
189 | 2021-02-19 | 222,000 | 18,000 | 0.02 | 1,087,486,000 | 1,667,220 | 7.510 | 2021-02-17 |
190 | 2021-02-18 | 204,000 | 6,000 | 0.02 | 1,087,486,000 | 1,527,960 | 7.490 | 2021-02-16 |
191 | 2021-02-17 | 198,000 | 14,000 | 0.02 | 1,087,486,000 | 1,395,900 | 7.050 | 2021-02-10 |
192 | 2021-02-10 | 184,000 | 24,000 | 0.02 | 1,087,486,000 | 1,177,600 | 6.400 | 2021-02-08 |
193 | 2021-02-09 | 160,000 | 26,000 | 0.01 | 1,087,486,000 | 998,400 | 6.240 | 2021-02-05 |
194 | 2021-02-08 | 134,000 | -2,000 | 0.01 | 1,087,486,000 | 797,300 | 5.950 | 2021-02-04 |
195 | 2021-02-05 | 136,000 | -4,000 | 0.01 | 1,087,486,000 | 803,760 | 5.910 | 2021-02-03 |
196 | 2021-02-04 | 140,000 | 34,000 | 0.01 | 1,087,486,000 | 806,400 | 5.760 | 2021-02-02 |
197 | 2021-02-03 | 106,000 | 10,000 | 0.01 | 1,087,486,000 | 598,900 | 5.650 | 2021-02-01 |
198 | 2021-02-02 | 96,000 | 30,000 | 0.01 | 1,087,486,000 | 506,880 | 5.280 | 2021-01-29 |
199 | 2021-01-29 | 66,000 | 2,000 | 0.01 | 1,049,803,391 | 333,300 | 5.050 | 2021-01-27 |
200 | 2021-01-27 | 64,000 | 2,000 | 0.01 | 1,011,503,391 | 316,160 | 4.940 | 2021-01-25 |
201 | 2021-01-26 | 62,000 | 4,000 | 0.01 | 1,011,503,391 | 300,700 | 4.850 | 2021-01-22 |
202 | 2021-01-25 | 58,000 | 52,000 | 0.01 | 1,011,503,391 | 298,120 | 5.140 | 2021-01-21 |
203 | 2021-01-21 | 6,000 | -28,000 | 0.00 | 1,011,503,391 | 29,220 | 4.870 | 2021-01-19 |
204 | 2021-01-19 | 34,000 | 4,000 | 0.00 | 1,011,503,391 | 138,720 | 4.080 | 2021-01-15 |
205 | 2021-01-11 | 30,000 | -2,000 | 0.00 | 1,011,503,391 | 140,700 | 4.690 | 2021-01-07 |
206 | 2020-12-28 | 32,000 | -8,000 | 0.00 | 977,760,000 | 128,000 | 4.000 | 2020-12-22 |
207 | 2020-12-17 | 40,000 | 2,000 | 0.00 | 977,760,000 | 162,000 | 4.050 | 2020-12-15 |
208 | 2020-06-10 | 38,000 | -2,000 | 0.00 | 977,760,000 | 75,620 | 1.990 | 2020-06-08 |
209 | 2020-01-06 | 40,000 | -2,000 | 0.00 | 977,760,000 | 119,600 | 2.990 | 2020-01-02 |
210 | 2020-01-03 | 42,000 | 2,000 | 0.00 | 977,760,000 | 126,000 | 3.000 | 2019-12-30 |
211 | 2019-08-21 | 40,000 | -2,000 | 0.00 | 977,760,000 | 180,000 | 4.500 | 2019-08-19 |
212 | 2019-08-15 | 42,000 | 2,000 | 0.00 | 977,760,000 | 195,300 | 4.650 | 2019-08-13 |
213 | 2019-08-05 | 40,000 | -6,000 | 0.00 | 977,760,000 | 194,000 | 4.850 | 2019-08-01 |
214 | 2019-07-29 | 46,000 | 4,000 | 0.00 | 977,760,000 | 223,560 | 4.860 | 2019-07-25 |
215 | 2019-07-22 | 42,000 | 2,000 | 0.00 | 917,760,000 | 209,160 | 4.980 | 2019-07-18 |
216 | 2019-07-16 | 40,000 | -2,000 | 0.00 | 917,760,000 | 206,000 | 5.150 | 2019-07-12 |
217 | 2019-07-11 | 42,000 | 6,000 | 0.00 | 917,760,000 | 210,000 | 5.000 | 2019-07-09 |
218 | 2019-06-28 | 36,000 | -12,000 | 0.00 | 917,760,000 | 193,680 | 5.380 | 2019-06-26 |
219 | 2019-06-25 | 48,000 | 12,000 | 0.01 | 917,760,000 | 238,560 | 4.970 | 2019-06-21 |
220 | 2019-06-24 | 36,000 | -2,000 | 0.00 | 917,760,000 | 187,200 | 5.200 | 2019-06-20 |
221 | 2019-06-21 | 38,000 | -2,000 | 0.00 | 917,760,000 | 194,560 | 5.120 | 2019-06-19 |
222 | 2019-06-20 | 40,000 | -2,000 | 0.00 | 917,760,000 | 199,600 | 4.990 | 2019-06-18 |
223 | 2019-06-13 | 42,000 | 4,000 | 0.00 | 917,760,000 | 214,200 | 5.100 | 2019-06-11 |
224 | 2019-06-04 | 38,000 | -12,000 | 0.00 | 917,760,000 | 196,080 | 5.160 | 2019-05-31 |
225 | 2019-06-03 | 50,000 | 12,000 | 0.01 | 917,760,000 | 275,000 | 5.500 | 2019-05-30 |
226 | 2019-05-27 | 38,000 | -6,000 | 0.00 | 917,760,000 | 184,300 | 4.850 | 2019-05-23 |
227 | 2019-05-03 | 44,000 | -4,000 | 0.00 | 917,760,000 | 224,400 | 5.100 | 2019-04-30 |
228 | 2019-05-02 | 48,000 | 6,000 | 0.01 | 917,760,000 | 230,880 | 4.810 | 2019-04-29 |
229 | 2019-04-30 | 42,000 | -6,000 | 0.00 | 917,760,000 | 189,000 | 4.500 | 2019-04-26 |
230 | 2019-04-29 | 48,000 | 20,000 | 0.01 | 917,760,000 | 206,400 | 4.300 | 2019-04-25 |
231 | 2019-04-26 | 28,000 | -16,000 | 0.00 | 917,760,000 | 114,520 | 4.090 | 2019-04-24 |
232 | 2019-04-25 | 44,000 | 16,000 | 0.00 | 917,760,000 | 176,000 | 4.000 | 2019-04-23 |
233 | 2019-03-28 | 28,000 | -14,000 | 0.00 | 917,760,000 | 109,480 | 3.910 | 2019-03-26 |
234 | 2019-03-27 | 42,000 | 6,000 | 0.00 | 917,760,000 | 172,620 | 4.110 | 2019-03-25 |
235 | 2019-03-07 | 36,000 | -2,000 | 0.00 | 917,760,000 | 136,800 | 3.800 | 2019-03-05 |
236 | 2019-03-06 | 38,000 | -10,000 | 0.00 | 917,760,000 | 144,400 | 3.800 | 2019-03-04 |
237 | 2019-03-05 | 48,000 | 12,000 | 0.01 | 917,760,000 | 182,400 | 3.800 | 2019-03-01 |
238 | 2019-03-01 | 36,000 | 18,000 | 0.00 | 917,760,000 | 139,680 | 3.880 | 2019-02-27 |
239 | 2019-02-26 | 18,000 | -10,000 | 0.00 | 917,760,000 | 67,140 | 3.730 | 2019-02-22 |
240 | 2019-02-25 | 28,000 | 10,000 | 0.00 | 917,760,000 | 105,560 | 3.770 | 2019-02-21 |
241 | 2019-02-15 | 18,000 | -10,000 | 0.00 | 917,760,000 | 65,340 | 3.630 | 2019-02-13 |
242 | 2019-02-13 | 28,000 | 10,000 | 0.00 | 917,760,000 | 98,280 | 3.510 | 2019-02-11 |
243 | 2019-02-12 | 18,000 | -18,000 | 0.00 | 917,760,000 | 63,180 | 3.510 | 2019-02-08 |
244 | 2019-02-08 | 36,000 | 34,000 | 0.00 | 917,760,000 | 137,520 | 3.820 | 2019-01-31 |
245 | 2019-01-24 | 2,000 | -32,000 | 0.00 | 917,760,000 | 6,800 | 3.400 | 2019-01-22 |
246 | 2019-01-22 | 34,000 | 12,000 | 0.00 | 917,760,000 | 117,300 | 3.450 | 2019-01-18 |
247 | 2019-01-21 | 22,000 | 14,000 | 0.00 | 917,760,000 | 75,900 | 3.450 | 2019-01-17 |
248 | 2019-01-18 | 8,000 | -2,000 | 0.00 | 917,760,000 | 27,840 | 3.480 | 2019-01-16 |
249 | 2019-01-17 | 10,000 | 10,000 | 0.00 | 917,760,000 | 36,000 | 3.600 | 2019-01-15 |
250 | 2018-12-27 | 0 | -18,000 | 0.00 | 917,760,000 | 0 | 3.760 | 2018-12-20 |
251 | 2018-12-21 | 18,000 | 2,000 | 0.00 | 917,760,000 | 69,480 | 3.860 | 2018-12-19 |
252 | 2018-12-19 | 16,000 | 8,000 | 0.00 | 917,760,000 | 59,200 | 3.700 | 2018-12-17 |
253 | 2018-12-12 | 8,000 | 8,000 | 0.00 | 917,760,000 | 32,000 | 4.000 | 2018-12-10 |
254 | 2018-12-03 | 0 | -2,000 | 0.00 | 917,760,000 | 0 | 4.200 | 2018-11-29 |
255 | 2018-11-30 | 2,000 | 2,000 | 0.00 | 917,760,000 | 8,160 | 4.080 | 2018-11-28 |
256 | 2018-11-22 | 0 | -2,000 | 0.00 | 917,760,000 | 0 | 4.110 | 2018-11-20 |
257 | 2018-11-16 | 2,000 | 2,000 | 0.00 | 917,760,000 | 8,360 | 4.180 | 2018-11-14 |
258 | 2018-11-15 | 0 | -10,000 | 0.00 | 917,760,000 | 0 | 4.130 | 2018-11-13 |
259 | 2018-11-14 | 10,000 | 10,000 | 0.00 | 917,760,000 | 41,200 | 4.120 | 2018-11-12 |
260 | 2018-11-12 | 0 | -6,000 | 0.00 | 917,760,000 | 0 | 4.120 | 2018-11-08 |
261 | 2018-11-08 | 6,000 | 6,000 | 0.00 | 917,760,000 | 24,480 | 4.080 | 2018-11-06 |
262 | 2018-11-07 | 0 | -12,000 | 0.00 | 917,760,000 | 0 | 4.180 | 2018-11-05 |
263 | 2018-11-06 | 12,000 | 10,000 | 0.00 | 917,760,000 | 50,160 | 4.180 | 2018-11-02 |
264 | 2018-11-02 | 2,000 | -10,000 | 0.00 | 917,760,000 | 8,520 | 4.260 | 2018-10-31 |
265 | 2018-10-30 | 12,000 | 12,000 | 0.00 | 917,760,000 | 47,280 | 3.940 | 2018-10-26 |
266 | 2018-10-29 | 0 | -8,000 | 0.00 | 917,760,000 | 0 | 4.100 | 2018-10-25 |
267 | 2018-10-26 | 8,000 | 8,000 | 0.00 | 917,760,000 | 33,600 | 4.200 | 2018-10-24 |
268 | 2018-10-24 | 0 | -4,000 | 0.00 | 917,760,000 | 0 | 3.810 | 2018-10-22 |
269 | 2018-10-23 | 4,000 | -2,000 | 0.00 | 917,760,000 | 14,760 | 3.690 | 2018-10-19 |
270 | 2018-10-19 | 6,000 | 2,000 | 0.00 | 764,800,000 | 19,800 | 3.300 | 2018-10-16 |
271 | 2018-10-18 | 4,000 | 4,000 | 0.00 | 764,800,000 | 13,600 | 3.400 | 2018-10-15 |
272 | 2018-10-15 | 0 | -8,000 | 0.00 | 764,800,000 | 0 | 3.590 | 2018-10-11 |
273 | 2018-10-09 | 8,000 | 8,000 | 0.00 | 764,800,000 | 29,840 | 3.730 | 2018-10-05 |
274 | 2018-10-02 | 0 | -2,000 | 0.00 | 764,800,000 | 0 | 3.940 | 2018-09-27 |
275 | 2018-09-28 | 2,000 | -2,000 | 0.00 | 764,800,000 | 7,900 | 3.950 | 2018-09-26 |
276 | 2018-09-06 | 4,000 | -10,000 | 0.00 | 764,800,000 | 12,880 | 3.220 | 2018-09-04 |
277 | 2018-09-04 | 14,000 | 10,000 | 0.00 | 764,800,000 | 49,420 | 3.530 | 2018-08-31 |
278 | 2018-09-03 | 4,000 | -2,000 | 0.00 | 764,800,000 | 14,560 | 3.640 | 2018-08-30 |
279 | 2018-08-31 | 6,000 | -2,000 | 0.00 | 764,800,000 | 20,700 | 3.450 | 2018-08-29 |
280 | 2018-08-30 | 8,000 | -10,000 | 0.00 | 764,800,000 | 29,120 | 3.640 | 2018-08-28 |
281 | 2018-08-27 | 18,000 | -2,000 | 0.00 | 764,800,000 | 68,220 | 3.790 | 2018-08-23 |
282 | 2018-08-24 | 20,000 | -2,000 | 0.00 | 764,800,000 | 73,000 | 3.650 | 2018-08-22 |
283 | 2018-08-14 | 22,000 | 6,000 | 0.00 | 764,800,000 | 78,100 | 3.550 | 2018-08-10 |
284 | 2018-08-13 | 16,000 | 14,000 | 0.00 | 764,800,000 | 57,600 | 3.600 | 2018-08-09 |
285 | 2018-08-02 | 2,000 | -10,000 | 0.00 | 764,800,000 | 8,060 | 4.030 | 2018-07-31 |
286 | 2018-08-01 | 12,000 | 10,000 | 0.00 | 764,800,000 | 48,000 | 4.000 | 2018-07-30 |
287 | 2018-07-27 | 2,000 | -2,000 | 0.00 | 764,800,000 | 6,080 | 3.040 | 2018-07-25 |
288 | 2018-07-26 | 4,000 | -16,000 | 0.00 | 764,800,000 | 12,160 | 3.040 | 2018-07-24 |
289 | 2018-07-24 | 20,000 | 20,000 | 0.00 | 764,800,000 | 56,400 | 2.820 | 2018-07-20 |
290 | 2018-07-23 | 0 | -2,000 | 0.00 | 764,800,000 | 0 | 2.880 | 2018-07-19 |
291 | 2018-07-18 | 2,000 | -6,000 | 0.00 | 764,800,000 | 6,080 | 3.040 | 2018-07-16 |
292 | 2018-07-16 | 8,000 | -42,000 | 0.00 | 764,800,000 | 24,800 | 3.100 | 2018-07-12 |
293 | 2018-07-13 | 50,000 | 20,000 | 0.01 | 764,800,000 | 137,500 | 2.750 | 2018-07-11 |
294 | 2018-07-11 | 30,000 | -10,000 | 0.00 | 764,800,000 | 87,900 | 2.930 | 2018-07-09 |
295 | 2018-07-10 | 40,000 | 20,000 | 0.01 | 764,800,000 | 118,000 | 2.950 | 2018-07-06 |
296 | 2018-07-09 | 20,000 | -10,000 | 0.00 | 764,800,000 | 57,400 | 2.870 | 2018-07-05 |
297 | 2018-07-03 | 30,000 | -20,000 | 0.00 | 764,800,000 | 97,500 | 3.250 | 2018-06-28 |
298 | 2018-06-22 | 50,000 | 50,000 | 0.01 | 764,800,000 | 155,500 | 3.110 | 2018-06-20 |
299 | 2018-06-20 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 3.380 | 2018-06-15 |
300 | 2018-06-15 | 10,000 | 10,000 | 0.00 | 764,800,000 | 36,000 | 3.600 | 2018-06-13 |
301 | 2018-05-29 | 0 | -60,000 | 0.00 | 764,800,000 | 0 | 3.820 | 2018-05-25 |
302 | 2018-05-21 | 60,000 | 20,000 | 0.01 | 764,800,000 | 222,000 | 3.700 | 2018-05-17 |
303 | 2018-05-18 | 40,000 | 40,000 | 0.01 | 764,800,000 | 158,400 | 3.960 | 2018-05-16 |
304 | 2018-05-16 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 3.300 | 2018-05-14 |
305 | 2018-05-15 | 20,000 | -100,000 | 0.00 | 764,800,000 | 54,200 | 2.710 | 2018-05-11 |
306 | 2018-05-14 | 120,000 | 50,000 | 0.02 | 764,800,000 | 312,000 | 2.600 | 2018-05-10 |
307 | 2018-05-11 | 70,000 | -10,000 | 0.01 | 764,800,000 | 170,800 | 2.440 | 2018-05-09 |
308 | 2018-05-10 | 80,000 | 80,000 | 0.01 | 764,800,000 | 196,000 | 2.450 | 2018-05-08 |
309 | 2018-05-08 | 0 | -40,000 | 0.00 | 764,800,000 | 0 | 2.520 | 2018-05-04 |
310 | 2018-05-07 | 40,000 | -20,000 | 0.01 | 764,800,000 | 96,000 | 2.400 | 2018-05-03 |
311 | 2018-05-04 | 60,000 | 60,000 | 0.01 | 764,800,000 | 144,000 | 2.400 | 2018-05-02 |
312 | 2018-04-30 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 2.380 | 2018-04-26 |
313 | 2018-04-26 | 20,000 | 10,000 | 0.00 | 764,800,000 | 49,000 | 2.450 | 2018-04-24 |
314 | 2018-04-25 | 10,000 | -70,000 | 0.00 | 764,800,000 | 25,000 | 2.500 | 2018-04-23 |
315 | 2018-04-18 | 80,000 | -10,000 | 0.01 | 764,800,000 | 178,400 | 2.230 | 2018-04-16 |
316 | 2018-04-09 | 90,000 | 40,000 | 0.01 | 764,800,000 | 225,000 | 2.500 | 2018-04-04 |
317 | 2018-04-04 | 50,000 | 20,000 | 0.01 | 764,800,000 | 120,000 | 2.400 | 2018-03-29 |
318 | 2018-04-03 | 30,000 | 10,000 | 0.00 | 764,800,000 | 72,600 | 2.420 | 2018-03-28 |
319 | 2018-03-27 | 20,000 | -50,000 | 0.00 | 764,800,000 | 49,000 | 2.450 | 2018-03-23 |
320 | 2018-03-23 | 70,000 | -10,000 | 0.01 | 764,800,000 | 177,100 | 2.530 | 2018-03-21 |
321 | 2018-03-22 | 80,000 | 20,000 | 0.01 | 764,800,000 | 204,800 | 2.560 | 2018-03-20 |
322 | 2018-03-21 | 60,000 | 30,000 | 0.01 | 764,800,000 | 150,600 | 2.510 | 2018-03-19 |
323 | 2018-03-20 | 30,000 | 30,000 | 0.00 | 764,800,000 | 75,900 | 2.530 | 2018-03-16 |
324 | 2018-03-19 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 2.460 | 2018-03-15 |
325 | 2018-03-13 | 10,000 | -30,000 | 0.00 | 764,800,000 | 24,900 | 2.490 | 2018-03-09 |
326 | 2018-03-09 | 40,000 | 20,000 | 0.01 | 764,800,000 | 98,400 | 2.460 | 2018-03-07 |
327 | 2018-03-08 | 20,000 | -70,000 | 0.00 | 764,800,000 | 48,800 | 2.440 | 2018-03-06 |
328 | 2018-03-06 | 90,000 | 30,000 | 0.01 | 764,800,000 | 216,000 | 2.400 | 2018-03-02 |
329 | 2018-03-05 | 60,000 | 20,000 | 0.01 | 764,800,000 | 147,000 | 2.450 | 2018-03-01 |
330 | 2018-03-02 | 40,000 | -40,000 | 0.01 | 764,800,000 | 98,000 | 2.450 | 2018-02-28 |
331 | 2018-03-01 | 80,000 | 70,000 | 0.01 | 764,800,000 | 199,200 | 2.490 | 2018-02-27 |
332 | 2018-02-28 | 10,000 | -10,000 | 0.00 | 764,800,000 | 24,600 | 2.460 | 2018-02-26 |
333 | 2018-02-27 | 20,000 | -30,000 | 0.00 | 764,800,000 | 51,000 | 2.550 | 2018-02-23 |
334 | 2018-02-23 | 50,000 | -60,000 | 0.01 | 764,800,000 | 121,000 | 2.420 | 2018-02-21 |
335 | 2018-02-22 | 110,000 | 30,000 | 0.01 | 764,800,000 | 265,100 | 2.410 | 2018-02-20 |
336 | 2018-02-21 | 80,000 | -60,000 | 0.01 | 764,800,000 | 168,000 | 2.100 | 2018-02-14 |
337 | 2018-02-20 | 140,000 | -10,000 | 0.02 | 764,800,000 | 280,000 | 2.000 | 2018-02-13 |
338 | 2018-02-14 | 150,000 | 80,000 | 0.02 | 764,800,000 | 307,500 | 2.050 | 2018-02-12 |
339 | 2018-02-13 | 70,000 | -20,000 | 0.01 | 764,800,000 | 156,800 | 2.240 | 2018-02-09 |
340 | 2018-02-09 | 90,000 | 30,000 | 0.01 | 764,800,000 | 209,700 | 2.330 | 2018-02-07 |
341 | 2018-02-08 | 60,000 | -30,000 | 0.01 | 764,800,000 | 136,200 | 2.270 | 2018-02-06 |
342 | 2018-02-02 | 90,000 | -10,000 | 0.01 | 764,800,000 | 223,200 | 2.480 | 2018-01-31 |
343 | 2018-02-01 | 100,000 | -30,000 | 0.01 | 764,800,000 | 249,000 | 2.490 | 2018-01-30 |
344 | 2018-01-30 | 130,000 | -60,000 | 0.02 | 764,800,000 | 326,300 | 2.510 | 2018-01-26 |
345 | 2018-01-29 | 190,000 | -10,000 | 0.02 | 764,800,000 | 457,900 | 2.410 | 2018-01-25 |
346 | 2018-01-26 | 200,000 | -10,000 | 0.03 | 764,800,000 | 480,000 | 2.400 | 2018-01-24 |
347 | 2018-01-25 | 210,000 | 20,000 | 0.03 | 764,800,000 | 516,600 | 2.460 | 2018-01-23 |
348 | 2018-01-24 | 190,000 | 80,000 | 0.02 | 764,800,000 | 463,600 | 2.440 | 2018-01-22 |
349 | 2018-01-23 | 110,000 | 100,000 | 0.01 | 764,800,000 | 272,800 | 2.480 | 2018-01-19 |
350 | 2018-01-22 | 10,000 | 10,000 | 0.00 | 764,800,000 | 25,500 | 2.550 | 2018-01-18 |
351 | 2018-01-19 | 0 | -30,000 | 0.00 | 764,800,000 | 0 | 2.650 | 2018-01-17 |
352 | 2018-01-18 | 30,000 | -10,500 | 0.00 | 764,800,000 | 79,200 | 2.640 | 2018-01-16 |
353 | 2018-01-17 | 40,500 | -10,000 | 0.01 | 764,800,000 | 108,540 | 2.680 | 2018-01-15 |
354 | 2018-01-16 | 50,500 | -120,000 | 0.01 | 764,800,000 | 141,905 | 2.810 | 2018-01-12 |
355 | 2018-01-15 | 170,500 | -1,369,500 | 0.02 | 764,800,000 | 460,350 | 2.700 | 2018-01-11 |
356 | 2018-01-12 | 1,540,000 | -20,000 | 0.20 | 764,800,000 | 3,927,000 | 2.550 | 2018-01-10 |
357 | 2018-01-11 | 1,560,000 | -20,000 | 0.20 | 764,800,000 | 4,134,000 | 2.650 | 2018-01-09 |
358 | 2018-01-10 | 1,580,000 | -70,000 | 0.21 | 764,800,000 | 4,392,400 | 2.780 | 2018-01-08 |
359 | 2018-01-09 | 1,650,000 | 30,000 | 0.22 | 764,800,000 | 4,323,000 | 2.620 | 2018-01-05 |
360 | 2018-01-08 | 1,620,000 | -100,000 | 0.21 | 764,800,000 | 3,855,600 | 2.380 | 2018-01-04 |
361 | 2018-01-05 | 1,720,000 | 60,000 | 0.22 | 764,800,000 | 3,801,200 | 2.210 | 2018-01-03 |
362 | 2018-01-04 | 1,660,000 | -50,000 | 0.22 | 764,800,000 | 3,320,000 | 2.000 | 2018-01-02 |
363 | 2018-01-03 | 1,710,000 | 30,000 | 0.22 | 764,800,000 | 3,266,100 | 1.910 | 2017-12-29 |
364 | 2018-01-02 | 1,680,000 | -50,000 | 0.22 | 764,800,000 | 3,141,600 | 1.870 | 2017-12-28 |
365 | 2017-12-29 | 1,730,000 | 30,000 | 0.23 | 764,800,000 | 3,494,600 | 2.020 | 2017-12-27 |
366 | 2017-12-27 | 1,700,000 | 1,465,300 | 0.22 | 764,800,000 | 3,774,000 | 2.220 | 2017-12-21 |
367 | 2017-12-22 | 234,700 | 20,000 | 0.03 | 764,800,000 | 518,687 | 2.210 | 2017-12-20 |
368 | 2017-12-21 | 214,700 | 40,000 | 0.03 | 764,800,000 | 483,075 | 2.250 | 2017-12-19 |
369 | 2017-12-19 | 174,700 | 20,000 | 0.02 | 764,800,000 | 393,075 | 2.250 | 2017-12-15 |
370 | 2017-12-18 | 154,700 | 20,000 | 0.02 | 764,800,000 | 365,092 | 2.360 | 2017-12-14 |
371 | 2017-12-15 | 134,700 | -30,000 | 0.02 | 764,800,000 | 305,769 | 2.270 | 2017-12-13 |
372 | 2017-12-14 | 164,700 | 20,000 | 0.02 | 764,800,000 | 383,751 | 2.330 | 2017-12-12 |
373 | 2017-12-12 | 144,700 | -100,000 | 0.02 | 764,800,000 | 327,022 | 2.260 | 2017-12-08 |
374 | 2017-12-11 | 244,700 | 30,000 | 0.03 | 764,800,000 | 623,985 | 2.550 | 2017-12-07 |
375 | 2017-12-08 | 214,700 | -70,000 | 0.03 | 764,800,000 | 515,280 | 2.400 | 2017-12-06 |
376 | 2017-12-07 | 284,700 | -460,000 | 0.04 | 764,800,000 | 600,717 | 2.110 | 2017-12-05 |
377 | 2017-12-06 | 744,700 | 490,000 | 0.10 | 764,800,000 | 1,251,096 | 1.680 | 2017-12-04 |
378 | 2017-11-29 | 254,700 | 20,000 | 0.03 | 764,800,000 | 534,870 | 2.100 | 2017-11-27 |
379 | 2017-11-28 | 234,700 | -20,000 | 0.03 | 764,800,000 | 455,318 | 1.940 | 2017-11-24 |
380 | 2017-11-27 | 254,700 | 20,000 | 0.03 | 764,800,000 | 499,212 | 1.960 | 2017-11-23 |
381 | 2017-11-24 | 234,700 | -20,000 | 0.03 | 764,800,000 | 455,318 | 1.940 | 2017-11-22 |
382 | 2017-11-23 | 254,700 | -70,000 | 0.03 | 764,800,000 | 504,306 | 1.980 | 2017-11-21 |
383 | 2017-11-22 | 324,700 | 70,000 | 0.04 | 764,800,000 | 649,400 | 2.000 | 2017-11-20 |
384 | 2017-11-17 | 254,700 | -40,000 | 0.03 | 764,800,000 | 417,708 | 1.640 | 2017-11-15 |
385 | 2017-11-16 | 294,700 | 40,000 | 0.04 | 764,800,000 | 462,679 | 1.570 | 2017-11-14 |
386 | 2017-11-14 | 254,700 | -10,000 | 0.03 | 764,800,000 | 407,520 | 1.600 | 2017-11-10 |
387 | 2017-11-13 | 264,700 | 10,000 | 0.03 | 764,800,000 | 365,286 | 1.380 | 2017-11-09 |
388 | 2017-11-10 | 254,700 | 10,000 | 0.03 | 764,800,000 | 343,845 | 1.350 | 2017-11-08 |
389 | 2017-11-09 | 244,700 | -20,000 | 0.03 | 764,800,000 | 293,640 | 1.200 | 2017-11-07 |
390 | 2017-11-08 | 264,700 | -80,000 | 0.03 | 764,800,000 | 307,052 | 1.160 | 2017-11-06 |
391 | 2017-11-02 | 344,700 | -20,000 | 0.05 | 764,800,000 | 382,617 | 1.110 | 2017-10-31 |
392 | 2017-10-31 | 364,700 | 20,000 | 0.05 | 764,800,000 | 430,346 | 1.180 | 2017-10-27 |
393 | 2017-10-30 | 344,700 | -10,000 | 0.05 | 764,800,000 | 389,511 | 1.130 | 2017-10-26 |
394 | 2017-10-27 | 354,700 | 250,000 | 0.05 | 764,800,000 | 390,170 | 1.100 | 2017-10-25 |
395 | 2017-10-25 | 104,700 | -10,000 | 0.01 | 764,800,000 | 104,700 | 1.000 | 2017-10-23 |
396 | 2017-10-24 | 114,700 | -20,000 | 0.01 | 764,800,000 | 115,847 | 1.010 | 2017-10-20 |
397 | 2017-10-20 | 134,700 | -10,000 | 0.02 | 764,800,000 | 130,659 | 0.970 | 2017-10-18 |
398 | 2017-10-19 | 144,700 | -110,000 | 0.02 | 764,800,000 | 133,124 | 0.920 | 2017-10-17 |
399 | 2017-10-18 | 254,700 | -90,000 | 0.03 | 764,800,000 | 259,794 | 1.020 | 2017-10-16 |
400 | 2017-10-17 | 344,700 | -30,000 | 0.05 | 764,800,000 | 379,170 | 1.100 | 2017-10-13 |
401 | 2017-10-16 | 374,700 | 120,000 | 0.05 | 764,800,000 | 442,146 | 1.180 | 2017-10-12 |
402 | 2017-10-12 | 254,700 | -70,000 | 0.03 | 764,800,000 | 305,640 | 1.200 | 2017-10-10 |
403 | 2017-10-11 | 324,700 | 90,000 | 0.04 | 764,800,000 | 405,875 | 1.250 | 2017-10-09 |
404 | 2017-10-10 | 234,700 | 190,000 | 0.03 | 764,800,000 | 262,864 | 1.120 | 2017-10-06 |
405 | 2017-10-09 | 44,700 | -1,435,300 | 0.01 | 764,800,000 | 45,594 | 1.020 | 2017-10-04 |
406 | 2017-10-04 | 1,480,000 | 60,000 | 0.19 | 764,800,000 | 1,524,400 | 1.030 | 2017-09-29 |
407 | 2017-10-03 | 1,420,000 | 70,000 | 0.19 | 764,800,000 | 1,476,800 | 1.040 | 2017-09-28 |
408 | 2017-09-29 | 1,350,000 | 30,000 | 0.18 | 764,800,000 | 1,350,000 | 1.000 | 2017-09-27 |
409 | 2017-09-28 | 1,320,000 | 60,000 | 0.17 | 764,800,000 | 1,320,000 | 1.000 | 2017-09-26 |
410 | 2017-09-27 | 1,260,000 | 140,000 | 0.16 | 764,800,000 | 1,247,400 | 0.990 | 2017-09-25 |
411 | 2017-09-26 | 1,120,000 | 40,000 | 0.15 | 764,800,000 | 1,120,000 | 1.000 | 2017-09-22 |
412 | 2017-09-25 | 1,080,000 | -10,000 | 0.14 | 764,800,000 | 1,080,000 | 1.000 | 2017-09-21 |
413 | 2017-09-22 | 1,090,000 | 390,000 | 0.14 | 764,800,000 | 1,111,800 | 1.020 | 2017-09-20 |
414 | 2017-09-21 | 700,000 | 140,000 | 0.09 | 764,800,000 | 672,000 | 0.960 | 2017-09-19 |
415 | 2017-09-20 | 560,000 | 40,000 | 0.07 | 764,800,000 | 532,000 | 0.950 | 2017-09-18 |
416 | 2017-09-19 | 520,000 | 100,000 | 0.07 | 764,800,000 | 488,800 | 0.940 | 2017-09-15 |
417 | 2017-09-18 | 420,000 | 150,000 | 0.05 | 764,800,000 | 399,000 | 0.950 | 2017-09-14 |
418 | 2017-09-15 | 270,000 | 160,000 | 0.04 | 764,800,000 | 256,500 | 0.950 | 2017-09-13 |
419 | 2017-09-14 | 110,000 | 110,000 | 0.01 | 764,800,000 | 106,700 | 0.970 | 2017-09-12 |
420 | 2017-09-06 | 0 | -60,000 | 0.00 | 764,800,000 | 0 | 0.860 | 2017-09-04 |
421 | 2017-09-04 | 60,000 | 60,000 | 0.01 | 764,800,000 | 47,400 | 0.790 | 2017-08-31 |
422 | 2017-09-01 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 0.770 | 2017-08-30 |
423 | 2017-08-31 | 20,000 | 20,000 | 0.00 | 764,800,000 | 16,000 | 0.800 | 2017-08-29 |
424 | 2017-08-24 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 0.650 | 2017-08-21 |
425 | 2017-06-29 | 10,000 | -10,000 | 0.00 | 764,800,000 | 5,300 | 0.530 | 2017-06-27 |
426 | 2017-05-24 | 20,000 | -10,000 | 0.00 | 764,800,000 | 11,400 | 0.570 | 2017-05-22 |
427 | 2017-05-17 | 30,000 | 30,000 | 0.00 | 764,800,000 | 17,100 | 0.570 | 2017-05-15 |
428 | 2017-05-02 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 0.590 | 2017-04-27 |
429 | 2017-04-28 | 10,000 | -10,000 | 0.00 | 764,800,000 | 5,900 | 0.590 | 2017-04-26 |
430 | 2017-04-26 | 20,000 | 20,000 | 0.00 | 764,800,000 | 12,000 | 0.600 | 2017-04-24 |
431 | 2017-04-24 | 0 | -30,000 | 0.00 | 764,800,000 | 0 | 0.600 | 2017-04-20 |
432 | 2017-04-21 | 30,000 | -20,000 | 0.00 | 764,800,000 | 17,700 | 0.590 | 2017-04-19 |
433 | 2017-04-20 | 50,000 | -30,000 | 0.01 | 764,800,000 | 29,500 | 0.590 | 2017-04-18 |
434 | 2017-04-18 | 80,000 | 40,000 | 0.01 | 764,800,000 | 48,000 | 0.600 | 2017-04-12 |
435 | 2017-04-13 | 40,000 | 20,000 | 0.01 | 764,800,000 | 24,000 | 0.600 | 2017-04-11 |
436 | 2017-04-12 | 20,000 | 20,000 | 0.00 | 764,800,000 | 11,800 | 0.590 | 2017-04-10 |
437 | 2017-03-29 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 0.590 | 2017-03-27 |
438 | 2017-03-28 | 10,000 | -120,000 | 0.00 | 764,800,000 | 6,100 | 0.610 | 2017-03-24 |
439 | 2017-03-27 | 130,000 | 100,000 | 0.02 | 764,800,000 | 76,700 | 0.590 | 2017-03-23 |
440 | 2017-03-24 | 30,000 | 10,000 | 0.00 | 764,800,000 | 15,900 | 0.530 | 2017-03-22 |
441 | 2017-03-22 | 20,000 | -20,000 | 0.00 | 764,800,000 | 10,600 | 0.530 | 2017-03-20 |
442 | 2017-03-21 | 40,000 | -60,000 | 0.01 | 764,800,000 | 20,000 | 0.500 | 2017-03-17 |
443 | 2017-03-17 | 100,000 | 40,000 | 0.01 | 764,800,000 | 51,000 | 0.510 | 2017-03-15 |
444 | 2017-03-16 | 60,000 | 30,000 | 0.01 | 764,800,000 | 29,700 | 0.495 | 2017-03-14 |
445 | 2017-03-15 | 30,000 | -10,000 | 0.00 | 764,800,000 | 15,300 | 0.510 | 2017-03-13 |
446 | 2017-03-10 | 40,000 | -20,000 | 0.01 | 764,800,000 | 20,000 | 0.500 | 2017-03-08 |
447 | 2017-03-09 | 60,000 | -10,000 | 0.01 | 764,800,000 | 30,000 | 0.500 | 2017-03-07 |
448 | 2017-03-07 | 70,000 | 20,000 | 0.01 | 764,800,000 | 35,000 | 0.500 | 2017-03-03 |
449 | 2017-03-06 | 50,000 | -10,000 | 0.01 | 764,800,000 | 25,000 | 0.500 | 2017-03-02 |
450 | 2017-03-03 | 60,000 | 20,000 | 0.01 | 764,800,000 | 30,600 | 0.510 | 2017-03-01 |
451 | 2017-03-01 | 40,000 | -130,000 | 0.01 | 764,800,000 | 20,000 | 0.500 | 2017-02-27 |
452 | 2017-02-22 | 170,000 | -40,000 | 0.02 | 764,800,000 | 90,100 | 0.530 | 2017-02-20 |
453 | 2017-02-21 | 210,000 | 50,000 | 0.03 | 764,800,000 | 107,100 | 0.510 | 2017-02-17 |
454 | 2017-02-20 | 160,000 | 20,000 | 0.02 | 764,800,000 | 81,600 | 0.510 | 2017-02-16 |
455 | 2017-02-16 | 140,000 | 70,000 | 0.02 | 764,800,000 | 72,800 | 0.520 | 2017-02-14 |
456 | 2017-02-15 | 70,000 | -100,000 | 0.01 | 764,800,000 | 35,700 | 0.510 | 2017-02-13 |
457 | 2017-02-14 | 170,000 | 30,000 | 0.02 | 764,800,000 | 86,700 | 0.510 | 2017-02-10 |
458 | 2017-02-13 | 140,000 | -10,000 | 0.02 | 764,800,000 | 72,800 | 0.520 | 2017-02-09 |
459 | 2017-02-10 | 150,000 | -30,000 | 0.02 | 764,800,000 | 79,500 | 0.530 | 2017-02-08 |
460 | 2017-02-09 | 180,000 | -30,000 | 0.02 | 764,800,000 | 97,200 | 0.540 | 2017-02-07 |
461 | 2017-02-08 | 210,000 | -20,000 | 0.03 | 764,800,000 | 111,300 | 0.530 | 2017-02-06 |
462 | 2017-02-07 | 230,000 | 20,000 | 0.03 | 764,800,000 | 117,300 | 0.510 | 2017-02-03 |
463 | 2017-02-03 | 210,000 | 10,000 | 0.03 | 764,800,000 | 105,000 | 0.500 | 2017-02-01 |
464 | 2017-02-01 | 200,000 | 80,000 | 0.03 | 764,800,000 | 102,000 | 0.510 | 2017-01-25 |
465 | 2017-01-26 | 120,000 | 30,000 | 0.02 | 764,800,000 | 60,000 | 0.500 | 2017-01-24 |
466 | 2017-01-25 | 90,000 | 30,000 | 0.01 | 764,800,000 | 45,900 | 0.510 | 2017-01-23 |
467 | 2017-01-24 | 60,000 | 20,000 | 0.01 | 764,800,000 | 31,200 | 0.520 | 2017-01-20 |
468 | 2017-01-23 | 40,000 | -10,000 | 0.01 | 764,800,000 | 21,200 | 0.530 | 2017-01-19 |
469 | 2017-01-20 | 50,000 | 50,000 | 0.01 | 764,800,000 | 26,500 | 0.530 | 2017-01-18 |
470 | 2017-01-03 | 0 | -30,000 | 0.00 | 764,800,000 | 0 | 0.475 | 2016-12-29 |
471 | 2016-12-29 | 30,000 | 30,000 | 0.00 | 764,800,000 | 14,250 | 0.475 | 2016-12-23 |
472 | 2016-12-28 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 0.470 | 2016-12-22 |
473 | 2016-12-19 | 10,000 | -10,000 | 0.00 | 764,800,000 | 4,900 | 0.490 | 2016-12-15 |
474 | 2016-12-16 | 20,000 | 20,000 | 0.00 | 764,800,000 | 10,000 | 0.500 | 2016-12-14 |
475 | 2016-12-14 | 0 | -10,000 | 0.00 | 764,800,000 | 0 | 0.485 | 2016-12-12 |
476 | 2016-12-13 | 10,000 | 10,000 | 0.00 | 764,800,000 | 5,000 | 0.500 | 2016-12-09 |
477 | 2016-12-12 | 0 | -190,000 | 0.00 | 764,800,000 | 0 | 0.510 | 2016-12-08 |
478 | 2016-12-09 | 190,000 | 150,000 | 0.02 | 764,800,000 | 106,400 | 0.560 | 2016-12-07 |
479 | 2016-12-08 | 40,000 | -30,000 | 0.01 | 764,800,000 | 19,200 | 0.480 | 2016-12-06 |
480 | 2016-12-05 | 70,000 | 70,000 | 0.01 | 764,800,000 | 31,850 | 0.455 | 2016-12-01 |
481 | 2016-11-29 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 0.490 | 2016-11-25 |
482 | 2016-11-25 | 20,000 | -270,000 | 0.00 | 764,800,000 | 9,600 | 0.480 | 2016-11-23 |
483 | 2016-11-22 | 290,000 | 210,000 | 0.04 | 764,800,000 | 145,000 | 0.500 | 2016-11-18 |
484 | 2016-11-21 | 80,000 | -360,000 | 0.01 | 764,800,000 | 39,200 | 0.490 | 2016-11-17 |
485 | 2016-11-18 | 440,000 | 120,000 | 0.06 | 764,800,000 | 217,800 | 0.495 | 2016-11-16 |
486 | 2016-11-17 | 320,000 | 300,000 | 0.04 | 764,800,000 | 148,800 | 0.465 | 2016-11-15 |
487 | 2016-11-14 | 20,000 | 20,000 | 0.00 | 764,800,000 | 9,600 | 0.480 | 2016-11-10 |
488 | 2016-11-11 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 0.450 | 2016-11-09 |
489 | 2016-11-10 | 20,000 | -90,000 | 0.00 | 764,800,000 | 8,800 | 0.440 | 2016-11-08 |
490 | 2016-11-09 | 110,000 | -70,000 | 0.01 | 764,800,000 | 50,050 | 0.455 | 2016-11-07 |
491 | 2016-11-07 | 180,000 | 180,000 | 0.02 | 764,800,000 | 97,200 | 0.540 | 2016-11-03 |
492 | 2016-11-04 | 0 | -120,000 | 0.00 | 764,800,000 | 0 | 0.485 | 2016-11-02 |
493 | 2016-11-03 | 120,000 | 120,000 | 0.02 | 764,800,000 | 59,400 | 0.495 | 2016-11-01 |
494 | 2016-11-02 | 0 | -20,000 | 0.00 | 764,800,000 | 0 | 0.490 | 2016-10-31 |
495 | 2016-10-28 | 20,000 | 20,000 | 0.00 | 764,800,000 | 10,800 | 0.540 | 2016-10-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy