Century Group International Holdings Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02113 | 2016-10-17 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-29 | 0.088 | 2025-09-25 | |||||
2 | 2025-09-26 | 0.089 | 2025-09-24 | |||||
3 | 2025-09-25 | 0.089 | 2025-09-23 | |||||
4 | 2022-02-18 | 245,000 | -85,000 | 0.03 | 804,750,000 | 73,500 | 0.300 | 2022-02-16 |
5 | 2021-06-11 | 330,000 | -595,000 | 0.04 | 804,750,000 | 97,350 | 0.295 | 2021-06-09 |
6 | 2021-05-11 | 925,000 | -405,000 | 0.11 | 804,750,000 | 305,250 | 0.330 | 2021-05-07 |
7 | 2020-12-30 | 1,330,000 | 100,000 | 0.17 | 804,750,000 | 545,300 | 0.410 | 2020-12-28 |
8 | 2020-09-18 | 1,230,000 | -300,000 | 0.15 | 804,750,000 | 713,400 | 0.580 | 2020-09-16 |
9 | 2020-09-17 | 1,530,000 | 100,000 | 0.19 | 804,750,000 | 872,100 | 0.570 | 2020-09-15 |
10 | 2020-07-30 | 1,430,000 | -115,000 | 0.18 | 804,750,000 | 743,600 | 0.520 | 2020-07-28 |
11 | 2020-06-19 | 1,545,000 | 100,000 | 0.19 | 804,750,000 | 865,200 | 0.560 | 2020-06-17 |
12 | 2020-06-16 | 1,445,000 | 200,000 | 0.18 | 804,750,000 | 867,000 | 0.600 | 2020-06-12 |
13 | 2020-06-09 | 1,245,000 | 130,000 | 0.15 | 804,750,000 | 547,800 | 0.440 | 2020-06-05 |
14 | 2020-04-07 | 1,115,000 | -80,000 | 0.14 | 804,750,000 | 317,775 | 0.285 | 2020-04-03 |
15 | 2020-01-02 | 1,195,000 | 50,000 | 0.15 | 804,750,000 | 717,000 | 0.600 | 2019-12-27 |
16 | 2019-12-27 | 1,145,000 | 95,000 | 0.14 | 804,750,000 | 566,775 | 0.495 | 2019-12-20 |
17 | 2019-12-18 | 1,050,000 | -240,000 | 0.13 | 804,750,000 | 535,500 | 0.510 | 2019-12-16 |
18 | 2019-10-23 | 1,290,000 | -100,000 | 0.16 | 804,750,000 | 387,000 | 0.300 | 2019-10-21 |
19 | 2019-10-21 | 1,390,000 | 240,000 | 0.17 | 804,750,000 | 437,850 | 0.315 | 2019-10-17 |
20 | 2019-09-06 | 1,150,000 | 100,000 | 0.15 | 767,750,000 | 408,250 | 0.355 | 2019-09-04 |
21 | 2019-06-06 | 1,050,000 | -1,395,000 | 0.14 | 767,750,000 | 252,000 | 0.240 | 2019-06-04 |
22 | 2019-05-03 | 2,445,000 | -45,000 | 0.32 | 767,750,000 | 1,112,475 | 0.455 | 2019-04-30 |
23 | 2019-04-24 | 2,490,000 | 40,000 | 0.32 | 767,750,000 | 1,120,500 | 0.450 | 2019-04-18 |
24 | 2019-04-23 | 2,450,000 | -40,000 | 0.32 | 767,750,000 | 1,151,500 | 0.470 | 2019-04-17 |
25 | 2019-04-09 | 2,490,000 | -100,000 | 0.32 | 767,750,000 | 1,294,800 | 0.520 | 2019-04-04 |
26 | 2019-04-02 | 2,590,000 | -100,000 | 0.34 | 767,750,000 | 1,398,600 | 0.540 | 2019-03-29 |
27 | 2019-04-01 | 2,690,000 | 100,000 | 0.35 | 767,750,000 | 1,452,600 | 0.540 | 2019-03-28 |
28 | 2019-02-13 | 2,590,000 | -40,000 | 0.34 | 767,750,000 | 1,476,300 | 0.570 | 2019-02-11 |
29 | 2019-02-08 | 2,630,000 | -10,000 | 0.34 | 767,750,000 | 1,499,100 | 0.570 | 2019-01-31 |
30 | 2019-01-31 | 2,640,000 | 50,000 | 0.34 | 767,750,000 | 1,557,600 | 0.590 | 2019-01-29 |
31 | 2019-01-02 | 2,590,000 | -100,000 | 0.34 | 767,750,000 | 1,631,700 | 0.630 | 2018-12-27 |
32 | 2018-12-27 | 2,690,000 | -55,000 | 0.35 | 767,750,000 | 1,721,600 | 0.640 | 2018-12-20 |
33 | 2018-12-21 | 2,745,000 | 100,000 | 0.36 | 767,750,000 | 1,756,800 | 0.640 | 2018-12-19 |
34 | 2018-12-18 | 2,645,000 | -100,000 | 0.34 | 767,750,000 | 1,692,800 | 0.640 | 2018-12-14 |
35 | 2018-12-12 | 2,745,000 | 100,000 | 0.36 | 767,750,000 | 1,756,800 | 0.640 | 2018-12-10 |
36 | 2018-11-16 | 2,645,000 | -100,000 | 0.34 | 767,750,000 | 1,692,800 | 0.640 | 2018-11-14 |
37 | 2018-11-07 | 2,745,000 | -60,000 | 0.36 | 767,750,000 | 1,756,800 | 0.640 | 2018-11-05 |
38 | 2018-10-30 | 2,805,000 | -100,000 | 0.37 | 767,750,000 | 1,795,200 | 0.640 | 2018-10-26 |
39 | 2018-10-29 | 2,905,000 | -80,000 | 0.38 | 767,750,000 | 1,830,150 | 0.630 | 2018-10-25 |
40 | 2018-10-23 | 2,985,000 | -130,000 | 0.39 | 767,750,000 | 1,701,450 | 0.570 | 2018-10-19 |
41 | 2018-10-15 | 3,115,000 | 90,000 | 0.41 | 767,750,000 | 1,323,875 | 0.425 | 2018-10-11 |
42 | 2018-10-10 | 3,025,000 | -10,000 | 0.39 | 767,750,000 | 1,361,250 | 0.450 | 2018-10-08 |
43 | 2018-09-18 | 3,035,000 | -40,000 | 0.40 | 767,750,000 | 1,411,275 | 0.465 | 2018-09-14 |
44 | 2018-09-12 | 3,075,000 | -160,000 | 0.40 | 767,750,000 | 1,460,625 | 0.475 | 2018-09-10 |
45 | 2018-09-10 | 3,235,000 | 100,000 | 0.42 | 767,750,000 | 1,601,325 | 0.495 | 2018-09-06 |
46 | 2018-09-05 | 3,135,000 | -20,000 | 0.41 | 767,750,000 | 1,630,200 | 0.520 | 2018-09-03 |
47 | 2018-09-03 | 3,155,000 | -100,000 | 0.41 | 767,750,000 | 1,672,150 | 0.530 | 2018-08-30 |
48 | 2018-08-29 | 3,255,000 | -80,000 | 0.42 | 767,750,000 | 1,725,150 | 0.530 | 2018-08-27 |
49 | 2018-08-24 | 3,335,000 | -20,000 | 0.43 | 767,750,000 | 1,834,250 | 0.550 | 2018-08-22 |
50 | 2018-08-23 | 3,355,000 | 20,000 | 0.44 | 767,750,000 | 1,845,250 | 0.550 | 2018-08-21 |
51 | 2018-08-22 | 3,335,000 | 350,000 | 0.43 | 767,750,000 | 1,734,200 | 0.520 | 2018-08-20 |
52 | 2018-08-21 | 2,985,000 | -40,000 | 0.39 | 767,750,000 | 1,582,050 | 0.530 | 2018-08-17 |
53 | 2018-08-20 | 3,025,000 | -60,000 | 0.39 | 767,750,000 | 1,633,500 | 0.540 | 2018-08-16 |
54 | 2018-08-02 | 3,085,000 | -150,000 | 0.40 | 767,750,000 | 1,974,400 | 0.640 | 2018-07-31 |
55 | 2018-07-30 | 3,235,000 | 140,000 | 0.42 | 767,750,000 | 2,102,750 | 0.650 | 2018-07-26 |
56 | 2018-07-18 | 3,095,000 | -100,000 | 0.40 | 767,750,000 | 2,042,700 | 0.660 | 2018-07-16 |
57 | 2018-07-17 | 3,195,000 | -50,000 | 0.42 | 767,750,000 | 2,140,650 | 0.670 | 2018-07-13 |
58 | 2018-07-16 | 3,245,000 | -150,000 | 0.42 | 767,750,000 | 2,239,050 | 0.690 | 2018-07-12 |
59 | 2018-07-13 | 3,395,000 | 50,000 | 0.44 | 767,750,000 | 2,138,850 | 0.630 | 2018-07-11 |
60 | 2018-07-12 | 3,345,000 | 50,000 | 0.44 | 767,750,000 | 2,107,350 | 0.630 | 2018-07-10 |
61 | 2018-07-10 | 3,295,000 | 80,000 | 0.43 | 767,750,000 | 1,944,050 | 0.590 | 2018-07-06 |
62 | 2018-07-06 | 3,215,000 | -50,000 | 0.42 | 767,750,000 | 1,929,000 | 0.600 | 2018-07-04 |
63 | 2018-06-29 | 3,265,000 | -50,000 | 0.43 | 767,750,000 | 2,089,600 | 0.640 | 2018-06-27 |
64 | 2018-06-28 | 3,315,000 | 70,000 | 0.43 | 767,750,000 | 2,121,600 | 0.640 | 2018-06-26 |
65 | 2018-06-27 | 3,245,000 | -70,000 | 0.42 | 767,750,000 | 2,206,600 | 0.680 | 2018-06-25 |
66 | 2018-06-26 | 3,315,000 | 100,000 | 0.43 | 767,750,000 | 2,221,050 | 0.670 | 2018-06-22 |
67 | 2018-06-21 | 3,215,000 | -130,000 | 0.42 | 767,750,000 | 2,121,900 | 0.660 | 2018-06-19 |
68 | 2018-06-20 | 3,345,000 | -100,000 | 0.44 | 767,750,000 | 2,241,150 | 0.670 | 2018-06-15 |
69 | 2018-06-19 | 3,445,000 | -180,000 | 0.45 | 767,750,000 | 2,273,700 | 0.660 | 2018-06-14 |
70 | 2018-06-01 | 3,625,000 | -220,000 | 0.47 | 767,750,000 | 2,320,000 | 0.640 | 2018-05-30 |
71 | 2018-05-31 | 3,845,000 | 150,000 | 0.50 | 767,750,000 | 2,499,250 | 0.650 | 2018-05-29 |
72 | 2018-05-30 | 3,695,000 | 300,000 | 0.48 | 767,750,000 | 2,327,850 | 0.630 | 2018-05-28 |
73 | 2018-05-29 | 3,395,000 | 200,000 | 0.44 | 767,750,000 | 2,206,750 | 0.650 | 2018-05-25 |
74 | 2018-05-24 | 3,195,000 | -130,000 | 0.42 | 767,750,000 | 2,108,700 | 0.660 | 2018-05-21 |
75 | 2018-05-23 | 3,325,000 | -20,000 | 0.43 | 767,750,000 | 2,261,000 | 0.680 | 2018-05-18 |
76 | 2018-05-21 | 3,345,000 | -50,000 | 0.44 | 767,750,000 | 2,341,500 | 0.700 | 2018-05-17 |
77 | 2018-05-18 | 3,395,000 | 50,000 | 0.44 | 767,750,000 | 2,410,450 | 0.710 | 2018-05-16 |
78 | 2018-05-17 | 3,345,000 | 650,000 | 0.44 | 767,750,000 | 2,408,400 | 0.720 | 2018-05-15 |
79 | 2018-05-16 | 2,695,000 | 150,000 | 0.35 | 767,750,000 | 1,859,550 | 0.690 | 2018-05-14 |
80 | 2018-05-11 | 2,545,000 | -50,000 | 0.33 | 767,750,000 | 1,730,600 | 0.680 | 2018-05-09 |
81 | 2018-05-10 | 2,595,000 | -80,000 | 0.34 | 767,750,000 | 1,608,900 | 0.620 | 2018-05-08 |
82 | 2018-05-09 | 2,675,000 | 80,000 | 0.35 | 767,750,000 | 1,631,750 | 0.610 | 2018-05-07 |
83 | 2018-05-08 | 2,595,000 | -30,000 | 0.34 | 767,750,000 | 1,582,950 | 0.610 | 2018-05-04 |
84 | 2018-05-07 | 2,625,000 | -200,000 | 0.34 | 767,750,000 | 1,653,750 | 0.630 | 2018-05-03 |
85 | 2018-05-04 | 2,825,000 | 200,000 | 0.37 | 767,750,000 | 1,638,500 | 0.580 | 2018-05-02 |
86 | 2018-03-28 | 2,625,000 | 30,000 | 0.34 | 767,750,000 | 1,627,500 | 0.620 | 2018-03-26 |
87 | 2018-03-22 | 2,595,000 | 150,000 | 0.34 | 767,750,000 | 1,660,800 | 0.640 | 2018-03-20 |
88 | 2018-02-05 | 2,445,000 | -50,000 | 0.32 | 767,750,000 | 1,711,500 | 0.700 | 2018-02-01 |
89 | 2018-01-30 | 2,495,000 | 50,000 | 0.32 | 767,750,000 | 1,771,450 | 0.710 | 2018-01-26 |
90 | 2018-01-26 | 2,445,000 | 100,000 | 0.32 | 767,750,000 | 1,735,950 | 0.710 | 2018-01-24 |
91 | 2018-01-17 | 2,345,000 | 70,000 | 0.31 | 767,750,000 | 1,782,200 | 0.760 | 2018-01-15 |
92 | 2018-01-16 | 2,275,000 | 50,000 | 0.30 | 767,750,000 | 1,751,750 | 0.770 | 2018-01-12 |
93 | 2018-01-15 | 2,225,000 | 150,000 | 0.29 | 767,750,000 | 1,646,500 | 0.740 | 2018-01-11 |
94 | 2018-01-09 | 2,075,000 | 55,000 | 0.27 | 767,750,000 | 1,494,000 | 0.720 | 2018-01-05 |
95 | 2018-01-05 | 2,020,000 | -30,000 | 0.26 | 767,750,000 | 1,474,600 | 0.730 | 2018-01-03 |
96 | 2018-01-02 | 2,050,000 | -50,000 | 0.27 | 767,750,000 | 1,496,500 | 0.730 | 2017-12-28 |
97 | 2017-12-29 | 2,100,000 | 75,000 | 0.27 | 767,750,000 | 1,554,000 | 0.740 | 2017-12-27 |
98 | 2017-12-21 | 2,025,000 | 50,000 | 0.26 | 767,750,000 | 1,579,500 | 0.780 | 2017-12-19 |
99 | 2017-12-19 | 1,975,000 | -100,000 | 0.26 | 767,750,000 | 1,343,000 | 0.680 | 2017-12-15 |
100 | 2017-12-15 | 2,075,000 | -100,000 | 0.27 | 767,750,000 | 1,431,750 | 0.690 | 2017-12-13 |
101 | 2017-12-12 | 2,175,000 | -170,000 | 0.28 | 767,750,000 | 1,544,250 | 0.710 | 2017-12-08 |
102 | 2017-12-11 | 2,345,000 | 120,000 | 0.31 | 767,750,000 | 1,664,950 | 0.710 | 2017-12-07 |
103 | 2017-12-08 | 2,225,000 | -70,000 | 0.29 | 767,750,000 | 1,602,000 | 0.720 | 2017-12-06 |
104 | 2017-12-07 | 2,295,000 | -80,000 | 0.30 | 767,750,000 | 1,698,300 | 0.740 | 2017-12-05 |
105 | 2017-12-06 | 2,375,000 | 70,000 | 0.31 | 767,750,000 | 1,852,500 | 0.780 | 2017-12-04 |
106 | 2017-12-05 | 2,305,000 | 90,000 | 0.30 | 767,750,000 | 1,844,000 | 0.800 | 2017-12-01 |
107 | 2017-12-04 | 2,215,000 | 150,000 | 0.29 | 767,750,000 | 1,572,650 | 0.710 | 2017-11-30 |
108 | 2017-11-30 | 2,065,000 | -50,000 | 0.27 | 767,750,000 | 1,383,550 | 0.670 | 2017-11-28 |
109 | 2017-11-24 | 2,115,000 | -40,000 | 0.28 | 767,750,000 | 1,501,650 | 0.710 | 2017-11-22 |
110 | 2017-11-23 | 2,155,000 | -10,000 | 0.28 | 767,750,000 | 1,530,050 | 0.710 | 2017-11-21 |
111 | 2017-11-22 | 2,165,000 | 230,000 | 0.28 | 767,750,000 | 1,537,150 | 0.710 | 2017-11-20 |
112 | 2017-11-15 | 1,935,000 | 250,000 | 0.25 | 767,750,000 | 1,315,800 | 0.680 | 2017-11-13 |
113 | 2017-10-27 | 1,685,000 | -50,000 | 0.22 | 767,750,000 | 1,196,350 | 0.710 | 2017-10-25 |
114 | 2017-10-23 | 1,735,000 | -50,000 | 0.23 | 767,750,000 | 1,231,850 | 0.710 | 2017-10-19 |
115 | 2017-10-18 | 1,785,000 | 50,000 | 0.23 | 767,750,000 | 1,320,900 | 0.740 | 2017-10-16 |
116 | 2017-10-17 | 1,735,000 | -40,000 | 0.23 | 767,750,000 | 1,231,850 | 0.710 | 2017-10-13 |
117 | 2017-10-16 | 1,775,000 | -360,000 | 0.23 | 767,750,000 | 1,242,500 | 0.700 | 2017-10-12 |
118 | 2017-10-13 | 2,135,000 | -100,000 | 0.28 | 767,750,000 | 1,494,500 | 0.700 | 2017-10-11 |
119 | 2017-10-10 | 2,235,000 | -160,000 | 0.29 | 767,750,000 | 1,609,200 | 0.720 | 2017-10-06 |
120 | 2017-10-09 | 2,395,000 | 760,000 | 0.31 | 767,750,000 | 1,772,300 | 0.740 | 2017-10-04 |
121 | 2017-09-28 | 1,635,000 | -20,000 | 0.21 | 767,750,000 | 1,046,400 | 0.640 | 2017-09-26 |
122 | 2017-09-26 | 1,655,000 | -10,000 | 0.22 | 767,750,000 | 1,092,300 | 0.660 | 2017-09-22 |
123 | 2017-09-22 | 1,665,000 | 150,000 | 0.22 | 767,750,000 | 1,082,250 | 0.650 | 2017-09-20 |
124 | 2017-09-20 | 1,515,000 | -150,000 | 0.20 | 767,750,000 | 999,900 | 0.660 | 2017-09-18 |
125 | 2017-09-18 | 1,665,000 | -450,000 | 0.22 | 767,750,000 | 1,115,550 | 0.670 | 2017-09-14 |
126 | 2017-09-15 | 2,115,000 | 30,000 | 0.28 | 767,750,000 | 1,438,200 | 0.680 | 2017-09-13 |
127 | 2017-09-14 | 2,085,000 | -50,000 | 0.27 | 767,750,000 | 1,417,800 | 0.680 | 2017-09-12 |
128 | 2017-09-13 | 2,135,000 | 200,000 | 0.28 | 767,750,000 | 1,430,450 | 0.670 | 2017-09-11 |
129 | 2017-09-11 | 1,935,000 | 250,000 | 0.25 | 767,750,000 | 1,238,400 | 0.640 | 2017-09-07 |
130 | 2017-09-08 | 1,685,000 | 200,000 | 0.22 | 767,750,000 | 1,095,250 | 0.650 | 2017-09-06 |
131 | 2017-09-07 | 1,485,000 | 360,000 | 0.19 | 767,750,000 | 994,950 | 0.670 | 2017-09-05 |
132 | 2017-09-06 | 1,125,000 | -20,000 | 0.15 | 767,750,000 | 720,000 | 0.640 | 2017-09-04 |
133 | 2017-09-05 | 1,145,000 | -90,000 | 0.15 | 767,750,000 | 709,900 | 0.620 | 2017-09-01 |
134 | 2017-09-04 | 1,235,000 | -30,000 | 0.16 | 767,750,000 | 790,400 | 0.640 | 2017-08-31 |
135 | 2017-09-01 | 1,265,000 | -50,000 | 0.16 | 767,750,000 | 822,250 | 0.650 | 2017-08-30 |
136 | 2017-08-31 | 1,315,000 | -60,000 | 0.17 | 767,750,000 | 828,450 | 0.630 | 2017-08-29 |
137 | 2017-08-29 | 1,375,000 | 200,000 | 0.18 | 767,750,000 | 935,000 | 0.680 | 2017-08-25 |
138 | 2017-08-24 | 1,175,000 | 890,000 | 0.15 | 767,750,000 | 810,750 | 0.690 | 2017-08-21 |
139 | 2017-08-22 | 285,000 | -100,000 | 0.04 | 767,750,000 | 179,550 | 0.630 | 2017-08-18 |
140 | 2017-08-17 | 385,000 | 10,000 | 0.05 | 767,750,000 | 227,150 | 0.590 | 2017-08-15 |
141 | 2017-08-16 | 375,000 | 10,000 | 0.05 | 767,750,000 | 225,000 | 0.600 | 2017-08-14 |
142 | 2017-08-14 | 365,000 | -60,000 | 0.05 | 767,750,000 | 229,950 | 0.630 | 2017-08-10 |
143 | 2017-08-10 | 425,000 | -160,000 | 0.06 | 767,750,000 | 284,750 | 0.670 | 2017-08-08 |
144 | 2017-08-09 | 585,000 | -180,000 | 0.08 | 767,750,000 | 409,500 | 0.700 | 2017-08-07 |
145 | 2017-08-08 | 765,000 | 200,000 | 0.10 | 767,750,000 | 520,200 | 0.680 | 2017-08-04 |
146 | 2017-08-07 | 565,000 | 305,000 | 0.07 | 767,750,000 | 361,600 | 0.640 | 2017-08-03 |
147 | 2017-06-30 | 260,000 | -95,000 | 0.03 | 767,750,000 | 148,200 | 0.570 | 2017-06-28 |
148 | 2017-06-29 | 355,000 | 95,000 | 0.05 | 767,750,000 | 216,550 | 0.610 | 2017-06-27 |
149 | 2017-06-19 | 260,000 | -30,000 | 0.03 | 767,750,000 | 163,800 | 0.630 | 2017-06-15 |
150 | 2017-06-13 | 290,000 | -10,000 | 0.04 | 767,750,000 | 182,700 | 0.630 | 2017-06-09 |
151 | 2017-06-08 | 300,000 | 20,000 | 0.04 | 767,750,000 | 186,000 | 0.620 | 2017-06-06 |
152 | 2017-06-01 | 280,000 | -80,000 | 0.04 | 767,750,000 | 165,200 | 0.590 | 2017-05-29 |
153 | 2017-05-29 | 360,000 | -45,000 | 0.05 | 767,750,000 | 219,600 | 0.610 | 2017-05-25 |
154 | 2017-05-26 | 405,000 | -55,000 | 0.05 | 767,750,000 | 247,050 | 0.610 | 2017-05-24 |
155 | 2017-05-23 | 460,000 | -120,000 | 0.06 | 767,750,000 | 294,400 | 0.640 | 2017-05-19 |
156 | 2017-05-22 | 580,000 | -360,000 | 0.08 | 767,750,000 | 371,200 | 0.640 | 2017-05-18 |
157 | 2017-05-18 | 940,000 | -100,000 | 0.12 | 767,750,000 | 620,400 | 0.660 | 2017-05-16 |
158 | 2017-05-12 | 1,040,000 | -90,000 | 0.14 | 767,750,000 | 655,200 | 0.630 | 2017-05-10 |
159 | 2017-05-11 | 1,130,000 | -5,000 | 0.15 | 767,750,000 | 723,200 | 0.640 | 2017-05-09 |
160 | 2017-05-10 | 1,135,000 | 140,000 | 0.15 | 767,750,000 | 737,750 | 0.650 | 2017-05-08 |
161 | 2017-05-09 | 995,000 | -290,000 | 0.13 | 767,750,000 | 666,650 | 0.670 | 2017-05-05 |
162 | 2017-05-08 | 1,285,000 | -130,000 | 0.17 | 767,750,000 | 848,100 | 0.660 | 2017-05-04 |
163 | 2017-05-05 | 1,415,000 | 5,000 | 0.18 | 767,750,000 | 933,900 | 0.660 | 2017-05-02 |
164 | 2017-05-04 | 1,410,000 | -30,000 | 0.18 | 767,750,000 | 944,700 | 0.670 | 2017-04-28 |
165 | 2017-05-02 | 1,440,000 | 165,000 | 0.19 | 767,750,000 | 979,200 | 0.680 | 2017-04-27 |
166 | 2017-04-28 | 1,275,000 | -185,000 | 0.17 | 767,750,000 | 867,000 | 0.680 | 2017-04-26 |
167 | 2017-04-25 | 1,460,000 | -45,000 | 0.19 | 767,750,000 | 1,022,000 | 0.700 | 2017-04-21 |
168 | 2017-04-20 | 1,505,000 | -70,000 | 0.20 | 767,750,000 | 1,068,550 | 0.710 | 2017-04-18 |
169 | 2017-04-19 | 1,575,000 | 70,000 | 0.21 | 767,750,000 | 1,165,500 | 0.740 | 2017-04-13 |
170 | 2017-04-18 | 1,505,000 | 50,000 | 0.20 | 767,750,000 | 1,083,600 | 0.720 | 2017-04-12 |
171 | 2017-04-13 | 1,455,000 | 170,000 | 0.19 | 767,750,000 | 1,062,150 | 0.730 | 2017-04-11 |
172 | 2017-04-12 | 1,285,000 | -80,000 | 0.17 | 767,750,000 | 886,650 | 0.690 | 2017-04-10 |
173 | 2017-04-11 | 1,365,000 | 50,000 | 0.18 | 767,750,000 | 969,150 | 0.710 | 2017-04-07 |
174 | 2017-04-10 | 1,315,000 | -170,000 | 0.17 | 767,750,000 | 959,950 | 0.730 | 2017-04-06 |
175 | 2017-04-07 | 1,485,000 | -5,000 | 0.19 | 767,750,000 | 1,098,900 | 0.740 | 2017-04-05 |
176 | 2017-04-06 | 1,490,000 | -120,000 | 0.19 | 767,750,000 | 1,102,600 | 0.740 | 2017-04-03 |
177 | 2017-04-05 | 1,610,000 | 90,000 | 0.21 | 767,750,000 | 1,207,500 | 0.750 | 2017-03-31 |
178 | 2017-04-03 | 1,520,000 | -50,000 | 0.20 | 767,750,000 | 1,155,200 | 0.760 | 2017-03-30 |
179 | 2017-03-31 | 1,570,000 | -50,000 | 0.20 | 767,750,000 | 1,208,900 | 0.770 | 2017-03-29 |
180 | 2017-03-30 | 1,620,000 | -120,000 | 0.21 | 767,750,000 | 1,198,800 | 0.740 | 2017-03-28 |
181 | 2017-03-29 | 1,740,000 | -10,000 | 0.23 | 767,750,000 | 1,235,400 | 0.710 | 2017-03-27 |
182 | 2017-03-28 | 1,750,000 | -390,000 | 0.23 | 767,750,000 | 1,190,000 | 0.680 | 2017-03-24 |
183 | 2017-03-27 | 2,140,000 | 260,000 | 0.28 | 767,750,000 | 1,348,200 | 0.630 | 2017-03-23 |
184 | 2017-03-23 | 1,880,000 | 50,000 | 0.24 | 767,750,000 | 1,146,800 | 0.610 | 2017-03-21 |
185 | 2017-03-21 | 1,830,000 | 50,000 | 0.24 | 767,750,000 | 1,098,000 | 0.600 | 2017-03-17 |
186 | 2017-03-20 | 1,780,000 | -50,000 | 0.23 | 767,750,000 | 1,032,400 | 0.580 | 2017-03-16 |
187 | 2017-03-17 | 1,830,000 | -130,000 | 0.24 | 767,750,000 | 1,098,000 | 0.600 | 2017-03-15 |
188 | 2017-03-16 | 1,960,000 | -200,000 | 0.26 | 767,750,000 | 1,176,000 | 0.600 | 2017-03-14 |
189 | 2017-03-15 | 2,160,000 | 205,000 | 0.28 | 767,750,000 | 1,296,000 | 0.600 | 2017-03-13 |
190 | 2017-03-14 | 1,955,000 | 45,000 | 0.25 | 767,750,000 | 1,153,450 | 0.590 | 2017-03-10 |
191 | 2017-03-13 | 1,910,000 | 280,000 | 0.25 | 767,750,000 | 1,165,100 | 0.610 | 2017-03-09 |
192 | 2017-03-10 | 1,630,000 | 470,000 | 0.21 | 767,750,000 | 1,010,600 | 0.620 | 2017-03-08 |
193 | 2017-03-09 | 1,160,000 | -560,000 | 0.15 | 767,750,000 | 730,800 | 0.630 | 2017-03-07 |
194 | 2017-03-08 | 1,720,000 | 40,000 | 0.22 | 767,750,000 | 1,083,600 | 0.630 | 2017-03-06 |
195 | 2017-03-07 | 1,680,000 | 200,000 | 0.22 | 767,750,000 | 1,008,000 | 0.600 | 2017-03-03 |
196 | 2017-03-06 | 1,480,000 | 240,000 | 0.19 | 767,750,000 | 888,000 | 0.600 | 2017-03-02 |
197 | 2017-03-03 | 1,240,000 | 350,000 | 0.16 | 767,750,000 | 744,000 | 0.600 | 2017-03-01 |
198 | 2017-02-28 | 890,000 | -100,000 | 0.12 | 767,750,000 | 489,500 | 0.550 | 2017-02-24 |
199 | 2017-02-27 | 990,000 | -140,000 | 0.13 | 767,750,000 | 544,500 | 0.550 | 2017-02-23 |
200 | 2017-02-24 | 1,130,000 | 270,000 | 0.15 | 767,750,000 | 621,500 | 0.550 | 2017-02-22 |
201 | 2017-02-23 | 860,000 | -140,000 | 0.11 | 767,750,000 | 473,000 | 0.550 | 2017-02-21 |
202 | 2017-02-22 | 1,000,000 | 370,000 | 0.13 | 767,750,000 | 590,000 | 0.590 | 2017-02-20 |
203 | 2017-02-21 | 630,000 | 360,000 | 0.08 | 767,750,000 | 333,900 | 0.530 | 2017-02-17 |
204 | 2017-02-17 | 270,000 | 80,000 | 0.04 | 767,750,000 | 143,100 | 0.530 | 2017-02-15 |
205 | 2017-02-15 | 190,000 | -10,000 | 0.02 | 767,750,000 | 100,700 | 0.530 | 2017-02-13 |
206 | 2017-02-02 | 200,000 | -40,000 | 0.03 | 767,750,000 | 100,000 | 0.500 | 2017-01-26 |
207 | 2017-01-17 | 240,000 | -200,000 | 0.03 | 767,750,000 | 124,800 | 0.520 | 2017-01-13 |
208 | 2017-01-10 | 440,000 | -160,000 | 0.06 | 767,750,000 | 224,400 | 0.510 | 2017-01-06 |
209 | 2017-01-04 | 600,000 | -115,000 | 0.08 | 767,750,000 | 300,000 | 0.500 | 2016-12-30 |
210 | 2016-12-29 | 715,000 | -60,000 | 0.09 | 767,750,000 | 364,650 | 0.510 | 2016-12-23 |
211 | 2016-12-22 | 775,000 | -160,000 | 0.10 | 767,750,000 | 395,250 | 0.510 | 2016-12-20 |
212 | 2016-12-21 | 935,000 | -40,000 | 0.12 | 767,750,000 | 476,850 | 0.510 | 2016-12-19 |
213 | 2016-12-20 | 975,000 | -10,000 | 0.13 | 767,750,000 | 507,000 | 0.520 | 2016-12-16 |
214 | 2016-12-19 | 985,000 | -50,000 | 0.13 | 767,750,000 | 512,200 | 0.520 | 2016-12-15 |
215 | 2016-12-16 | 1,035,000 | -240,000 | 0.13 | 767,750,000 | 548,550 | 0.530 | 2016-12-14 |
216 | 2016-12-15 | 1,275,000 | 185,000 | 0.17 | 767,750,000 | 701,250 | 0.550 | 2016-12-13 |
217 | 2016-12-13 | 1,090,000 | 50,000 | 0.14 | 767,750,000 | 577,700 | 0.530 | 2016-12-09 |
218 | 2016-12-12 | 1,040,000 | -250,000 | 0.14 | 767,750,000 | 561,600 | 0.540 | 2016-12-08 |
219 | 2016-12-09 | 1,290,000 | 950,000 | 0.17 | 767,750,000 | 786,900 | 0.610 | 2016-12-07 |
220 | 2016-12-08 | 340,000 | 200,000 | 0.04 | 767,750,000 | 159,800 | 0.470 | 2016-12-06 |
221 | 2016-11-28 | 140,000 | 40,000 | 0.02 | 767,750,000 | 66,500 | 0.475 | 2016-11-24 |
222 | 2016-11-16 | 100,000 | 100,000 | 0.01 | 767,750,000 | 47,000 | 0.470 | 2016-11-14 |
223 | 2016-10-25 | 0 | -200,000 | 0.00 | 740,000,000 | 0 | 0.760 | 2016-10-20 |
224 | 2016-10-24 | 200,000 | -200,000 | 0.03 | 740,000,000 | 150,000 | 0.750 | 2016-10-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy