Guangdong Adway Construction (Group) Holdings Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.072 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.072 | 2025-09-12 | |||||
| 3 | 2019-12-18 | 0 | -23,500 | 0.00 | 62,763,000 | 0 | 4.830 | 2019-12-16 |
| 4 | 2019-11-19 | 23,500 | -6,000 | 0.04 | 62,763,000 | 552,250 | 23.50 | 2019-11-15 |
| 5 | 2019-09-26 | 29,500 | 1,500 | 0.05 | 62,763,000 | 441,910 | 14.98 | 2019-09-24 |
| 6 | 2019-09-13 | 28,000 | 7,000 | 0.04 | 62,763,000 | 399,280 | 14.26 | 2019-09-11 |
| 7 | 2019-09-09 | 21,000 | 3,000 | 0.03 | 62,763,000 | 293,580 | 13.98 | 2019-09-05 |
| 8 | 2019-09-05 | 18,000 | 2,000 | 0.03 | 62,763,000 | 245,880 | 13.66 | 2019-09-03 |
| 9 | 2019-09-03 | 16,000 | 3,000 | 0.03 | 62,763,000 | 222,080 | 13.88 | 2019-08-30 |
| 10 | 2019-09-02 | 13,000 | 5,000 | 0.02 | 62,763,000 | 174,200 | 13.40 | 2019-08-29 |
| 11 | 2019-08-30 | 8,000 | 8,000 | 0.01 | 62,763,000 | 107,040 | 13.38 | 2019-08-28 |
| 12 | 2017-03-10 | 0 | -153,000 | 0.00 | 52,763,000 | 0 | 5.200 | 2017-03-08 |
| 13 | 2017-03-09 | 153,000 | -122,500 | 0.29 | 52,763,000 | 780,300 | 5.100 | 2017-03-07 |
| 14 | 2017-03-08 | 275,500 | -61,500 | 0.52 | 52,763,000 | 1,405,050 | 5.100 | 2017-03-06 |
| 15 | 2017-03-07 | 337,000 | -6,000 | 0.64 | 52,763,000 | 1,715,330 | 5.090 | 2017-03-03 |
| 16 | 2017-03-06 | 343,000 | -107,000 | 0.65 | 52,763,000 | 1,742,440 | 5.080 | 2017-03-02 |
| 17 | 2017-03-03 | 450,000 | -104,500 | 0.85 | 52,763,000 | 2,295,000 | 5.100 | 2017-03-01 |
| 18 | 2017-03-02 | 554,500 | -50,500 | 1.05 | 52,763,000 | 2,811,315 | 5.070 | 2017-02-28 |
| 19 | 2017-03-01 | 605,000 | -193,000 | 1.15 | 52,763,000 | 3,085,500 | 5.100 | 2017-02-27 |
| 20 | 2017-02-28 | 798,000 | -150,000 | 1.51 | 52,763,000 | 4,069,800 | 5.100 | 2017-02-24 |
| 21 | 2017-02-27 | 948,000 | -70,500 | 1.80 | 52,763,000 | 4,834,800 | 5.100 | 2017-02-23 |
| 22 | 2017-02-24 | 1,018,500 | -120,000 | 1.93 | 52,763,000 | 5,194,350 | 5.100 | 2017-02-22 |
| 23 | 2017-02-23 | 1,138,500 | -120,000 | 2.16 | 52,763,000 | 5,794,965 | 5.090 | 2017-02-21 |
| 24 | 2017-02-22 | 1,258,500 | -150,000 | 2.39 | 52,763,000 | 6,418,350 | 5.100 | 2017-02-20 |
| 25 | 2017-02-21 | 1,408,500 | -3,000 | 2.67 | 52,763,000 | 7,155,180 | 5.080 | 2017-02-17 |
| 26 | 2017-02-20 | 1,411,500 | -97,000 | 2.68 | 52,763,000 | 7,198,650 | 5.100 | 2017-02-16 |
| 27 | 2017-02-17 | 1,508,500 | -128,500 | 2.86 | 52,763,000 | 7,633,010 | 5.060 | 2017-02-15 |
| 28 | 2017-02-16 | 1,637,000 | -150,000 | 3.10 | 52,763,000 | 8,315,960 | 5.080 | 2017-02-14 |
| 29 | 2017-02-02 | 1,787,000 | -520,000 | 3.39 | 52,763,000 | 9,060,090 | 5.070 | 2017-01-26 |
| 30 | 2017-02-01 | 2,307,000 | -2,500,500 | 4.37 | 52,763,000 | 11,765,700 | 5.100 | 2017-01-25 |
| 31 | 2016-12-09 | 4,807,500 | -31,000 | 9.11 | 52,763,000 | 25,143,225 | 5.230 | 2016-12-07 |
| 32 | 2016-12-01 | 4,838,500 | 25,000 | 9.17 | 52,763,000 | 24,047,345 | 4.970 | 2016-11-29 |
| 33 | 2016-11-30 | 4,813,500 | 6,000 | 9.12 | 52,763,000 | 24,548,850 | 5.100 | 2016-11-28 |
| 34 | 2016-11-29 | 4,807,500 | 9.11 | 52,763,000 | 24,566,325 | 5.110 | 2016-11-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy