iShares Core Hang Seng Index ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09115  2016-11-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 12.60 2025-09-19
2 2025-09-22 12.61 2025-09-18
3 2025-09-19 12.75 2025-09-17
4 2025-09-18 12.53 2025-09-16
5 2025-09-17 12.58 2025-09-15
6 2025-09-16 12.50 2025-09-12
7 2025-09-15 12.39 2025-09-11
8 2025-09-12 12.39 2025-09-10
9 2025-09-11 12.24 2025-09-09
10 2025-09-10 12.08 2025-09-08
11 2025-09-09 11.99 2025-09-05
12 2025-09-08 11.84 2025-09-04
13 2025-09-05 11.95 2025-09-03
14 2025-09-04 12.00 2025-09-02
15 2025-09-03 12.10 2025-09-01
16 2025-09-02 11.85 2025-08-29
17 2025-09-01 11.78 2025-08-28
18 2025-08-29 11.89 2025-08-27
19 2025-08-28 12.01 2025-08-26
20 2025-08-27 12.16 2025-08-25
21 2025-08-26 11.88 2025-08-22
22 2025-08-25 11.78 2025-08-21
23 2025-08-22 11.81 2025-08-20
24 2025-08-21 11.80 2025-08-19
25 2025-08-20 11.85 2025-08-18
26 2025-08-19 11.84 2025-08-15
27 2025-08-18 11.95 2025-08-14
28 2025-08-15 11.98 2025-08-13
29 2025-08-14 11.66 2025-08-12
30 2025-08-13 11.61 2025-08-11
31 2025-08-12 11.61 2025-08-08
32 2025-08-11 11.68 2025-08-07
33 2025-08-08 11.61 2025-08-06
34 2025-08-07 11.61 2025-08-05
35 2025-08-06 11.52 2025-08-04
36 2025-08-05 11.45 2025-08-01
37 2025-08-04 11.56 2025-07-31
38 2025-08-01 11.77 2025-07-30
39 2025-07-31 11.90 2025-07-29
40 2025-07-30 11.91 2025-07-28
41 2025-07-29 11.87 2025-07-25
42 2025-07-28 11.96 2025-07-24
43 2025-07-25 11.89 2025-07-23
44 2025-07-24 11.73 2025-07-22
45 2025-07-23 11.67 2025-07-21
46 2025-07-22 11.57 2025-07-18
47 2025-07-21 11.45 2025-07-17
48 2025-07-18 11.46 2025-07-16
49 2025-07-17 11.45 2025-07-15
50 2025-07-16 11.30 2025-07-14
51 2025-07-15 11.30 2025-07-11
52 2025-07-14 11.22 2025-07-10
53 2025-07-11 11.16 2025-07-09
54 2025-07-10 11.26 2025-07-08
55 2025-07-09 11.13 2025-07-07
56 2025-07-08 11.18 2025-07-04
57 2025-07-07 11.21 2025-07-03
58 2025-07-04 11.30 2025-07-02
59 2025-07-03 11.24 2025-06-30
60 2025-07-02 11.32 2025-06-27
61 2025-06-30 11.35 2025-06-26
62 2025-06-27 71,900 6,700 0.30 24,050,000 818,941 11.39 2025-06-25
63 2025-06-26 65,200 200 0.27 24,050,000 736,108 11.29 2025-06-24
64 2025-06-25 65,000 2,000 0.27 24,050,000 716,300 11.02 2025-06-23
65 2025-06-23 63,000 13,900 0.26 24,050,000 681,660 10.82 2025-06-19
66 2025-06-20 49,100 49,100 0.20 24,050,000 543,046 11.06 2025-06-18
67 2025-06-19 0 -128,217 0.00 24,050,000 0 11.15 2025-06-17
68 2025-06-18 128,217 -2,200 0.54 23,550,000 1,436,030 11.20 2025-06-16
69 2025-06-17 130,417 72,600 0.55 23,550,000 1,443,716 11.07 2025-06-13
70 2025-06-16 57,817 -2,300 0.25 23,550,000 647,550 11.20 2025-06-12
71 2025-06-13 60,117 -100 0.26 23,550,000 682,328 11.35 2025-06-11
72 2025-06-12 60,217 -1,300 0.26 23,550,000 676,237 11.23 2025-06-10
73 2025-06-11 61,517 -100 0.26 23,550,000 689,606 11.21 2025-06-09
74 2025-06-10 61,617 10,700 0.26 23,550,000 687,646 11.16 2025-06-06
75 2025-06-09 50,917 100 0.22 23,550,000 569,252 11.18 2025-06-05
76 2025-06-06 50,817 -400 0.22 23,550,000 563,561 11.09 2025-06-04
77 2025-06-05 51,217 -1,400 0.22 23,550,000 564,411 11.02 2025-06-03
78 2025-06-03 52,617 1,600 0.22 23,750,000 571,947 10.87 2025-05-30
79 2025-06-02 51,017 31,700 0.21 23,750,000 563,228 11.04 2025-05-29
80 2025-05-30 19,317 -500 0.08 23,750,000 210,555 10.90 2025-05-28
81 2025-05-28 19,817 -200 0.08 23,750,000 216,005 10.90 2025-05-26
82 2025-05-27 20,017 -13,700 0.08 23,750,000 221,388 11.06 2025-05-23
83 2025-05-26 33,717 600 0.14 23,750,000 370,887 11.00 2025-05-22
84 2025-05-23 33,117 2,000 0.14 23,750,000 369,255 11.15 2025-05-21
85 2025-05-21 31,117 -14,100 0.13 23,750,000 340,731 10.95 2025-05-19
86 2025-05-20 45,217 4,000 0.19 23,750,000 496,030 10.97 2025-05-16
87 2025-05-19 41,217 17,200 0.17 23,750,000 452,150 10.97 2025-05-15
88 2025-05-16 24,017 20,600 0.10 23,750,000 265,868 11.07 2025-05-14
89 2025-05-15 3,417 -5,200 0.01 23,750,000 37,109 10.86 2025-05-13
90 2025-05-14 8,617 -100 0.04 23,750,000 95,563 11.09 2025-05-12
91 2025-05-13 8,717 3,000 0.04 23,750,000 93,621 10.74 2025-05-09
92 2025-05-09 5,717 -2,900 0.02 23,750,000 61,172 10.70 2025-05-07
93 2025-05-08 8,617 -3,500 0.04 23,750,000 92,374 10.72 2025-05-06
94 2025-05-07 12,117 400 0.05 23,250,000 128,440 10.60 2025-05-02
95 2025-05-06 11,717 4,800 0.05 23,250,000 122,091 10.42 2025-04-30
96 2025-05-02 6,917 5,600 0.03 23,250,000 71,798 10.38 2025-04-29
97 2025-04-30 1,317 -7,000 0.01 23,250,000 13,644 10.36 2025-04-28
98 2025-04-28 8,317 -9,600 0.04 23,250,000 85,831 10.32 2025-04-24
99 2025-04-25 17,917 -1,500 0.08 23,250,000 186,158 10.39 2025-04-23
100 2025-04-24 19,417 1,500 0.08 23,250,000 196,500 10.12 2025-04-22
101 2025-04-23 17,917 15,100 0.08 23,250,000 179,708 10.03 2025-04-17
102 2025-04-22 2,817 -6,100 0.01 23,250,000 27,888 9.900 2025-04-16
103 2025-04-17 8,917 8,900 0.04 23,250,000 89,883 10.08 2025-04-15
104 2025-04-16 17 -11,400 0.00 23,250,000 172 10.09 2025-04-14
105 2025-04-15 11,417 11,400 0.05 23,250,000 112,686 9.870 2025-04-11
106 2025-04-14 17 -5,400 0.00 23,250,000 165 9.720 2025-04-10
107 2025-04-11 5,417 -20,900 0.02 23,250,000 51,624 9.530 2025-04-09
108 2025-04-10 26,317 21,800 0.11 23,200,000 247,511 9.405 2025-04-08
109 2025-04-09 4,517 17 0.02 23,200,000 41,782 9.250 2025-04-07
110 2025-04-08 4,500 -4,500 0.02 23,200,000 48,150 10.70 2025-04-03
111 2025-04-07 9,000 -10,200 0.04 23,200,000 97,740 10.86 2025-04-02
112 2025-04-02 19,200 19,200 0.08 23,200,000 208,704 10.87 2025-03-31
113 2025-04-01 0 -900 0.00 23,200,000 0 10.98 2025-03-28
114 2025-03-31 900 600 0.00 23,200,000 9,972 11.08 2025-03-27
115 2025-03-28 300 300 0.00 23,200,000 3,309 11.03 2025-03-26
116 2025-03-26 0 -100 0.00 23,200,000 0 11.22 2025-03-24
117 2025-03-25 100 -800 0.00 23,200,000 1,112 11.12 2025-03-21
118 2025-03-24 900 900 0.00 23,200,000 10,242 11.38 2025-03-20
119 2025-03-21 0 -18,900 0.00 23,200,000 0 11.64 2025-03-19
120 2025-03-20 18,900 13,600 0.08 23,200,000 219,240 11.60 2025-03-18
121 2025-03-19 5,300 -5,900 0.02 23,200,000 60,049 11.33 2025-03-17
122 2025-03-17 11,200 500 0.05 23,200,000 123,312 11.01 2025-03-13
123 2025-03-14 10,700 -1,100 0.05 23,200,000 118,021 11.03 2025-03-12
124 2025-03-13 11,800 -29,500 0.05 23,200,000 131,452 11.14 2025-03-11
125 2025-03-12 41,300 6,700 0.18 23,200,000 460,908 11.16 2025-03-10
126 2025-03-11 34,600 18,200 0.15 23,200,000 392,364 11.34 2025-03-07
127 2025-03-10 16,400 2,200 0.07 23,200,000 186,632 11.38 2025-03-06
128 2025-03-07 14,200 -2,300 0.06 23,200,000 156,342 11.01 2025-03-05
129 2025-03-06 16,500 -19,700 0.07 23,200,000 176,550 10.70 2025-03-04
130 2025-03-05 36,200 500 0.16 23,200,000 388,064 10.72 2025-03-03
131 2025-03-04 35,700 1,700 0.15 23,200,000 381,990 10.70 2025-02-28
132 2025-03-03 34,000 -7,000 0.15 23,200,000 376,720 11.08 2025-02-27
133 2025-02-28 41,000 41,000 0.18 23,200,000 455,510 11.11 2025-02-26
134 2025-02-27 0 -1,900 0.00 23,200,000 0 10.77 2025-02-25
135 2025-02-26 1,900 -500 0.01 23,200,000 20,767 10.93 2025-02-24
136 2025-02-25 2,400 -1,400 0.01 23,200,000 26,256 10.94 2025-02-21
137 2025-02-24 3,800 -400 0.02 23,200,000 40,090 10.55 2025-02-20
138 2025-02-21 4,200 4,200 0.02 23,200,000 44,940 10.70 2025-02-19
139 2025-02-20 0 -13,400 0.00 23,200,000 0 10.69 2025-02-18
140 2025-02-19 13,400 11,700 0.06 23,200,000 141,370 10.55 2025-02-17
141 2025-02-18 1,700 -4,200 0.01 23,200,000 17,884 10.52 2025-02-14
142 2025-02-17 5,900 3,600 0.03 23,200,000 60,003 10.17 2025-02-13
143 2025-02-14 2,300 -1,700 0.01 23,200,000 23,368 10.16 2025-02-12
144 2025-02-13 4,000 -20,700 0.02 23,200,000 39,740 9.935 2025-02-11
145 2025-02-12 24,700 17,400 0.11 23,200,000 247,247 10.01 2025-02-10
146 2025-02-11 7,300 -100 0.03 23,200,000 72,015 9.865 2025-02-07
147 2025-02-10 7,400 -2,200 0.03 23,200,000 72,002 9.730 2025-02-06
148 2025-02-07 9,600 -1,000 0.04 23,200,000 92,256 9.610 2025-02-05
149 2025-02-06 10,600 -600 0.05 23,200,000 102,714 9.690 2025-02-04
150 2025-02-05 11,200 5,000 0.05 23,200,000 105,280 9.400 2025-02-03
151 2025-02-04 6,200 1,200 0.03 23,200,000 58,466 9.430 2025-01-27
152 2025-02-03 5,000 800 0.02 23,200,000 46,750 9.350 2025-01-24
153 2025-01-24 4,200 400 0.02 23,200,000 38,787 9.235 2025-01-22
154 2025-01-23 3,800 900 0.02 23,200,000 35,682 9.390 2025-01-21
155 2025-01-21 2,900 -100 0.01 23,200,000 26,477 9.130 2025-01-17
156 2025-01-20 3,000 3,000 0.01 23,200,000 27,300 9.100 2025-01-16
157 2025-01-17 0 -44,300 0.00 23,200,000 0 8.980 2025-01-15
158 2025-01-16 44,300 29,900 0.20 22,000,000 396,707 8.955 2025-01-14
159 2025-01-15 14,400 6,100 0.07 22,000,000 126,648 8.795 2025-01-13
160 2025-01-10 8,300 -1,500 0.04 22,000,000 74,659 8.995 2025-01-08
161 2025-01-09 9,800 9,100 0.04 22,000,000 88,984 9.080 2025-01-07
162 2025-01-08 700 200 0.00 22,000,000 6,419 9.170 2025-01-06
163 2025-01-06 500 100 0.00 22,000,000 4,580 9.160 2025-01-02
164 2025-01-03 400 -20,100 0.00 22,000,000 3,744 9.360 2024-12-30
165 2025-01-02 20,500 -400 0.09 22,000,000 191,880 9.360 2024-12-27
166 2024-12-30 20,900 -6,000 0.10 22,000,000 193,221 9.245 2024-12-23
167 2024-12-23 26,900 -5,500 0.12 22,000,000 247,480 9.200 2024-12-19
168 2024-12-19 32,400 100 0.15 22,000,000 297,756 9.190 2024-12-17
169 2024-12-18 32,300 14,400 0.15 22,000,000 297,806 9.220 2024-12-16
170 2024-12-16 17,900 -2,300 0.08 22,000,000 170,229 9.510 2024-12-12
171 2024-12-13 20,200 6,400 0.09 22,000,000 190,183 9.415 2024-12-11
172 2024-12-12 13,800 1,700 0.06 22,000,000 130,962 9.490 2024-12-10
173 2024-12-11 12,100 900 0.06 22,000,000 114,950 9.500 2024-12-09
174 2024-12-09 11,200 1,300 0.05 21,850,000 104,888 9.365 2024-12-05
175 2024-12-06 9,900 900 0.05 21,850,000 93,605 9.455 2024-12-04
176 2024-12-05 9,000 500 0.04 21,850,000 84,825 9.425 2024-12-03
177 2024-12-04 8,500 -500 0.04 21,850,000 79,645 9.370 2024-12-02
178 2024-12-03 9,000 200 0.04 21,850,000 83,565 9.285 2024-11-29
179 2024-12-02 8,800 1,300 0.04 21,850,000 81,532 9.265 2024-11-28
180 2024-11-29 7,500 -2,600 0.03 21,850,000 70,388 9.385 2024-11-27
181 2024-11-28 10,100 400 0.05 21,850,000 92,718 9.180 2024-11-26
182 2024-11-27 9,700 3,100 0.04 21,850,000 89,046 9.180 2024-11-25
183 2024-11-26 6,600 600 0.03 21,850,000 60,720 9.200 2024-11-22
184 2024-11-22 6,000 6,000 0.03 21,850,000 56,700 9.450 2024-11-20
185 2024-11-21 0 -400 0.00 21,850,000 0 9.430 2024-11-19
186 2024-11-20 400 -6,700 0.00 21,850,000 3,750 9.375 2024-11-18
187 2024-11-19 7,100 6,300 0.03 21,850,000 66,172 9.320 2024-11-15
188 2024-11-18 800 -800 0.00 21,850,000 7,448 9.310 2024-11-14
189 2024-11-15 1,600 900 0.01 21,850,000 15,160 9.475 2024-11-13
190 2024-11-14 700 700 0.00 21,850,000 6,636 9.480 2024-11-12
191 2024-11-13 0 -34,800 0.00 21,850,000 0 9.775 2024-11-11
192 2024-11-12 34,800 500 0.16 21,850,000 346,956 9.970 2024-11-08
193 2024-11-11 34,300 2,000 0.16 21,850,000 343,343 10.01 2024-11-07
194 2024-11-08 32,300 2,800 0.15 22,150,000 315,410 9.765 2024-11-06
195 2024-11-07 29,500 -500 0.13 22,150,000 295,590 10.02 2024-11-05
196 2024-11-06 30,000 200 0.14 22,150,000 294,600 9.820 2024-11-04
197 2024-11-05 29,800 100 0.13 22,150,000 291,742 9.790 2024-11-01
198 2024-11-04 29,700 200 0.13 22,150,000 290,169 9.770 2024-10-31
199 2024-11-01 29,500 100 0.13 22,150,000 287,625 9.750 2024-10-30
200 2024-10-31 29,400 6,500 0.13 22,150,000 290,325 9.875 2024-10-29
201 2024-10-30 22,900 600 0.10 22,150,000 225,680 9.855 2024-10-28
202 2024-10-29 22,300 -800 0.10 22,150,000 219,990 9.865 2024-10-25
203 2024-10-28 23,100 -2,500 0.10 22,850,000 226,496 9.805 2024-10-24
204 2024-10-25 25,600 6,600 0.11 22,850,000 253,952 9.920 2024-10-23
205 2024-10-24 19,000 -6,600 0.08 22,850,000 185,915 9.785 2024-10-22
206 2024-10-23 25,600 400 0.11 22,850,000 251,136 9.810 2024-10-21
207 2024-10-22 25,200 -1,600 0.11 22,850,000 250,614 9.945 2024-10-18
208 2024-10-21 26,800 -200 0.12 22,850,000 257,816 9.620 2024-10-17
209 2024-10-18 27,000 -5,700 0.12 22,850,000 262,305 9.715 2024-10-16
210 2024-10-17 32,700 3,300 0.14 22,850,000 317,517 9.710 2024-10-15
211 2024-10-16 29,400 -10,900 0.13 22,850,000 296,058 10.07 2024-10-14
212 2024-10-15 40,300 2,100 0.18 22,850,000 409,851 10.17 2024-10-10
213 2024-10-14 38,200 -115,100 0.17 22,850,000 377,798 9.890 2024-10-09
214 2024-10-10 153,300 5,400 0.67 22,850,000 1,536,066 10.02 2024-10-08
215 2024-10-09 147,900 -8,700 0.65 22,850,000 1,634,295 11.05 2024-10-07
216 2024-10-08 156,600 -66,700 0.69 22,850,000 1,708,506 10.91 2024-10-04
217 2024-10-07 223,300 5,900 0.98 22,850,000 2,349,116 10.52 2024-10-03
218 2024-10-04 217,400 -492,200 0.95 22,850,000 2,326,180 10.70 2024-10-02
219 2024-10-03 709,600 -111,900 3.11 22,850,000 7,166,960 10.10 2024-09-30
220 2024-10-02 821,500 -6,400 3.60 22,850,000 8,215,000 10.00 2024-09-27
221 2024-09-30 827,900 820,800 3.62 22,850,000 7,844,353 9.475 2024-09-26
222 2024-09-27 7,100 -5,000 0.03 22,850,000 64,965 9.150 2024-09-25
223 2024-09-26 12,100 4,200 0.05 22,850,000 110,110 9.100 2024-09-24
224 2024-09-24 7,900 1,600 0.03 22,850,000 69,007 8.735 2024-09-20
225 2024-09-23 6,300 2,300 0.03 22,850,000 54,243 8.610 2024-09-19
226 2024-09-20 4,000 800 0.02 22,750,000 33,760 8.440 2024-09-17
227 2024-09-16 3,200 -1,500 0.01 22,750,000 26,352 8.235 2024-09-12
228 2024-09-13 4,700 4,100 0.02 22,750,000 38,282 8.145 2024-09-11
229 2024-09-12 600 -100 0.00 22,750,000 4,926 8.210 2024-09-10
230 2024-09-11 700 300 0.00 22,750,000 5,723 8.175 2024-09-09
231 2024-09-10 400 200 0.00 22,750,000 3,326 8.315 2024-09-05
232 2024-09-09 200 -1,800 0.00 22,750,000 1,660 8.300 2024-09-04
233 2024-09-05 2,000 100 0.01 22,750,000 16,750 8.375 2024-09-03
234 2024-09-04 1,900 200 0.01 22,750,000 15,960 8.400 2024-09-02
235 2024-09-03 1,700 -1,900 0.01 22,750,000 14,569 8.570 2024-08-30
236 2024-09-02 3,600 -600 0.02 22,750,000 30,348 8.430 2024-08-29
237 2024-08-30 4,200 -36,200 0.02 22,750,000 35,280 8.400 2024-08-28
238 2024-08-29 40,400 -100 0.18 22,750,000 342,592 8.480 2024-08-27
239 2024-08-27 40,500 100 0.18 22,750,000 338,175 8.350 2024-08-23
240 2024-08-23 40,400 -200 0.18 22,750,000 333,300 8.250 2024-08-21
241 2024-08-22 40,600 -4,900 0.18 22,750,000 337,792 8.320 2024-08-20
242 2024-08-21 45,500 -100 0.20 22,750,000 380,153 8.355 2024-08-19
243 2024-08-20 45,600 500 0.20 22,750,000 377,340 8.275 2024-08-16
244 2024-08-19 45,100 300 0.20 22,750,000 365,987 8.115 2024-08-15
245 2024-08-16 44,800 1,300 0.20 22,750,000 364,224 8.130 2024-08-14
246 2024-08-15 43,500 -100 0.19 22,750,000 354,308 8.145 2024-08-13
247 2024-08-14 43,600 -100 0.19 22,750,000 354,032 8.120 2024-08-12
248 2024-08-13 43,700 -500 0.19 22,750,000 355,063 8.125 2024-08-09
249 2024-08-09 44,200 7,300 0.19 22,750,000 352,274 7.970 2024-08-07
250 2024-08-08 36,900 -500 0.16 22,750,000 291,879 7.910 2024-08-06
251 2024-08-07 37,400 -1,200 0.16 22,750,000 296,021 7.915 2024-08-05
252 2024-08-06 38,600 -5,600 0.17 22,750,000 309,186 8.010 2024-08-02
253 2024-08-01 44,200 -115,000 0.19 22,750,000 355,368 8.040 2024-07-30
254 2024-07-31 159,200 200 0.68 23,250,000 1,296,684 8.145 2024-07-29
255 2024-07-30 159,000 25,100 0.68 23,250,000 1,279,155 8.045 2024-07-26
256 2024-07-29 133,900 -200 0.58 23,250,000 1,079,234 8.060 2024-07-25
257 2024-07-26 134,100 -1,200 0.58 23,250,000 1,098,279 8.190 2024-07-24
258 2024-07-25 135,300 -800 0.58 23,250,000 1,119,608 8.275 2024-07-23
259 2024-07-23 136,100 -1,200 0.59 23,250,000 1,120,784 8.235 2024-07-19
260 2024-07-22 137,300 2,700 0.59 23,250,000 1,153,320 8.400 2024-07-18
261 2024-07-19 134,600 17,800 0.58 23,250,000 1,130,640 8.400 2024-07-17
262 2024-07-18 116,800 15,400 0.50 23,250,000 981,120 8.400 2024-07-16
263 2024-07-17 101,400 400 0.44 23,250,000 863,928 8.520 2024-07-15
264 2024-07-15 101,000 3,000 0.43 23,250,000 853,450 8.450 2024-07-11
265 2024-07-12 98,000 96,000 0.42 23,250,000 809,480 8.260 2024-07-10
266 2024-07-11 2,000 -500 0.01 23,250,000 16,530 8.265 2024-07-09
267 2024-07-10 2,500 -700 0.01 23,250,000 20,675 8.270 2024-07-08
268 2024-07-05 3,200 200 0.01 23,250,000 26,960 8.425 2024-07-03
269 2024-07-04 3,000 -300 0.01 23,250,000 24,990 8.330 2024-07-02
270 2024-07-03 3,300 -1,800 0.01 23,250,000 27,423 8.310 2024-06-28
271 2024-06-28 5,100 3,000 0.02 23,250,000 43,070 8.445 2024-06-26
272 2024-06-27 2,100 -1,300 0.01 23,250,000 17,735 8.445 2024-06-25
273 2024-06-26 3,400 -300 0.01 23,250,000 28,679 8.435 2024-06-24
274 2024-06-25 3,700 -200 0.02 23,250,000 31,302 8.460 2024-06-21
275 2024-06-21 3,900 -300 0.02 23,250,000 33,618 8.620 2024-06-19
276 2024-06-20 4,200 4,200 0.02 23,250,000 35,217 8.385 2024-06-18
277 2024-06-19 0 -2,300 0.00 23,250,000 0 8.380 2024-06-17
278 2024-06-18 2,300 -5,000 0.01 23,250,000 19,332 8.405 2024-06-14
279 2024-06-17 7,300 -2,400 0.03 23,250,000 61,758 8.460 2024-06-13
280 2024-06-14 9,700 9,700 0.04 23,250,000 81,335 8.385 2024-06-12
281 2024-06-12 0 -25,868 0.00 23,250,000 0 8.585 2024-06-07
282 2024-06-06 25,868 -8,400 0.11 23,250,000 222,982 8.620 2024-06-04
283 2024-06-04 34,268 -500 0.15 23,250,000 289,393 8.445 2024-05-31
284 2024-06-03 34,768 -12,600 0.15 23,250,000 296,397 8.525 2024-05-30
285 2024-05-31 47,368 -3,400 0.20 23,250,000 409,970 8.655 2024-05-29
286 2024-05-30 50,768 -1,600 0.22 23,250,000 446,505 8.795 2024-05-28
287 2024-05-29 52,368 -200 0.23 23,250,000 460,315 8.790 2024-05-27
288 2024-05-28 52,568 -600 0.23 23,250,000 455,765 8.670 2024-05-24
289 2024-05-27 53,168 3,700 0.23 23,250,000 468,144 8.805 2024-05-23
290 2024-05-24 49,468 -5,200 0.21 23,250,000 443,975 8.975 2024-05-22
291 2024-05-23 54,668 1,000 0.24 23,250,000 491,465 8.990 2024-05-21
292 2024-05-22 53,668 -1,600 0.23 23,250,000 492,672 9.180 2024-05-20
293 2024-05-21 55,268 3,800 0.24 23,250,000 505,150 9.140 2024-05-17
294 2024-05-20 51,468 30,000 0.22 23,250,000 465,013 9.035 2024-05-16
295 2024-05-17 21,468 -80,732 0.10 22,250,000 191,065 8.900 2024-05-14
296 2024-05-16 102,200 5,300 0.46 22,250,000 909,580 8.900 2024-05-13
297 2024-05-14 96,900 -4,100 0.44 22,250,000 855,627 8.830 2024-05-10
298 2024-05-13 101,000 91,400 0.45 22,250,000 871,125 8.625 2024-05-09
299 2024-05-10 9,600 200 0.04 22,250,000 81,792 8.520 2024-05-08
300 2024-05-09 9,400 100 0.04 22,250,000 80,558 8.570 2024-05-07
301 2024-05-08 9,300 -23,600 0.04 22,250,000 80,027 8.605 2024-05-06
302 2024-05-07 32,900 -4,000 0.15 22,250,000 281,953 8.570 2024-05-03
303 2024-05-06 36,900 -22,500 0.17 22,250,000 312,359 8.465 2024-05-02
304 2024-05-03 59,400 700 0.27 22,250,000 490,050 8.250 2024-04-30
305 2024-05-02 58,700 -66,300 0.26 22,250,000 482,808 8.225 2024-04-29
306 2024-04-30 125,000 81,400 0.56 22,250,000 1,024,375 8.195 2024-04-26
307 2024-04-26 43,600 600 0.20 22,250,000 346,620 7.950 2024-04-24
308 2024-04-23 43,000 -800 0.19 22,250,000 323,145 7.515 2024-04-19
309 2024-04-22 43,800 -300 0.20 22,250,000 333,099 7.605 2024-04-18
310 2024-04-19 44,100 -200 0.20 22,250,000 331,191 7.510 2024-04-17
311 2024-04-18 44,300 18,500 0.20 22,250,000 333,136 7.520 2024-04-16
312 2024-04-17 25,800 4,200 0.12 22,250,000 198,531 7.695 2024-04-15
313 2024-04-16 21,600 -100 0.10 22,250,000 167,184 7.740 2024-04-12
314 2024-04-15 21,700 -100 0.10 22,250,000 171,647 7.910 2024-04-11
315 2024-04-12 21,800 100 0.10 22,250,000 172,983 7.935 2024-04-10
316 2024-04-11 21,700 -5,500 0.10 22,250,000 169,369 7.805 2024-04-09
317 2024-04-10 27,200 5,200 0.12 22,250,000 210,800 7.750 2024-04-08
318 2024-04-09 22,000 -40,600 0.10 22,250,000 170,060 7.730 2024-04-05
319 2024-04-08 62,600 -600 0.28 22,250,000 484,837 7.745 2024-04-03
320 2024-04-05 63,200 -8,700 0.28 22,250,000 495,172 7.835 2024-04-02
321 2024-04-03 71,900 33,700 0.32 22,250,000 550,395 7.655 2024-03-28
322 2024-04-02 38,200 -3,100 0.17 22,250,000 289,938 7.590 2024-03-27
323 2024-03-28 41,300 -200 0.19 22,250,000 317,597 7.690 2024-03-26
324 2024-03-27 41,500 -2,200 0.19 22,250,000 317,268 7.645 2024-03-25
325 2024-03-26 43,700 -20,900 0.20 22,250,000 334,087 7.645 2024-03-22
326 2024-03-25 64,600 19,500 0.29 22,250,000 505,495 7.825 2024-03-21
327 2024-03-22 45,100 -800 0.21 21,650,000 346,143 7.675 2024-03-20
328 2024-03-21 45,900 -2,400 0.21 21,650,000 352,053 7.670 2024-03-19
329 2024-03-20 48,300 1,300 0.22 21,650,000 374,808 7.760 2024-03-18
330 2024-03-19 47,000 -900 0.22 21,650,000 363,075 7.725 2024-03-15
331 2024-03-18 47,900 -1,000 0.22 21,650,000 376,015 7.850 2024-03-14
332 2024-03-15 48,900 -24,800 0.23 21,650,000 387,777 7.930 2024-03-13
333 2024-03-14 73,700 54,900 0.34 21,650,000 583,336 7.915 2024-03-12
334 2024-03-13 18,800 -1,200 0.09 21,650,000 144,196 7.670 2024-03-11
335 2024-03-12 20,000 -2,700 0.09 21,650,000 151,800 7.590 2024-03-08
336 2024-03-11 22,700 -100 0.10 21,650,000 170,591 7.515 2024-03-07
337 2024-03-08 22,800 300 0.11 21,650,000 173,052 7.590 2024-03-06
338 2024-03-07 22,500 -400 0.10 21,650,000 167,625 7.450 2024-03-05
339 2024-03-06 22,900 -800 0.11 21,650,000 174,956 7.640 2024-03-04
340 2024-03-05 23,700 11,100 0.11 21,650,000 180,950 7.635 2024-03-01
341 2024-03-04 12,600 -300 0.06 21,650,000 96,138 7.630 2024-02-29
342 2024-03-01 12,900 -6,800 0.06 21,650,000 98,621 7.645 2024-02-28
343 2024-02-29 19,700 -300 0.09 21,650,000 152,577 7.745 2024-02-27
344 2024-02-28 20,000 -1,000 0.09 21,650,000 153,600 7.680 2024-02-26
345 2024-02-27 21,000 -200 0.10 21,650,000 162,330 7.730 2024-02-23
346 2024-02-26 21,200 -20,500 0.10 21,650,000 163,558 7.715 2024-02-22
347 2024-02-23 41,700 41,700 0.19 21,650,000 318,171 7.630 2024-02-21
348 2024-02-20 0 -6,267 0.00 20,900,000 0 7.555 2024-02-16
349 2024-02-19 6,267 5,200 0.03 20,900,000 46,188 7.370 2024-02-15
350 2024-02-16 1,067 -16,400 0.01 20,900,000 7,821 7.330 2024-02-14
351 2024-02-15 17,467 -29,450 0.08 20,900,000 128,208 7.340 2024-02-08
352 2024-02-14 46,917 -55,400 0.22 20,900,000 348,359 7.425 2024-02-07
353 2024-02-08 102,317 -90,000 0.49 20,900,000 762,773 7.455 2024-02-06
354 2024-02-07 192,317 97,200 0.92 20,900,000 1,375,067 7.150 2024-02-05
355 2024-02-06 95,117 -800 0.46 20,900,000 682,464 7.175 2024-02-02
356 2024-02-05 95,917 15,800 0.46 20,900,000 688,684 7.180 2024-02-01
357 2024-02-02 80,117 -400 0.38 20,900,000 572,436 7.145 2024-01-31
358 2024-02-01 80,517 28,400 0.39 20,900,000 582,943 7.240 2024-01-30
359 2024-01-31 52,117 9,700 0.25 20,900,000 388,011 7.445 2024-01-29
360 2024-01-30 42,417 -800 0.20 20,900,000 312,825 7.375 2024-01-26
361 2024-01-29 43,217 -3,700 0.21 20,900,000 324,128 7.500 2024-01-25
362 2024-01-26 46,917 -37,600 0.22 20,900,000 344,136 7.335 2024-01-24
363 2024-01-25 84,517 53,700 0.40 20,900,000 600,493 7.105 2024-01-23
364 2024-01-24 30,817 -33,583 0.15 20,900,000 213,254 6.920 2024-01-22
365 2024-01-23 64,400 63,700 0.31 20,900,000 454,664 7.060 2024-01-19
366 2024-01-22 700 -600 0.00 20,900,000 4,984 7.120 2024-01-18
367 2024-01-19 1,300 -2,418 0.01 20,900,000 9,165 7.050 2024-01-17
368 2024-01-18 3,718 118 0.02 20,900,000 27,253 7.330 2024-01-16
369 2024-01-17 3,600 -100 0.02 19,900,000 27,000 7.500 2024-01-15
370 2024-01-16 3,700 -500 0.02 19,900,000 27,750 7.500 2024-01-12
371 2024-01-15 4,200 -3,200 0.02 19,900,000 31,605 7.525 2024-01-11
372 2024-01-12 7,400 -41,518 0.04 19,900,000 54,908 7.420 2024-01-10
373 2024-01-11 48,918 -7,800 0.25 19,900,000 366,885 7.500 2024-01-09
374 2024-01-10 56,718 -800 0.29 19,900,000 424,818 7.490 2024-01-08
375 2024-01-09 57,518 -1,500 0.29 19,900,000 439,438 7.640 2024-01-05
376 2024-01-08 59,018 900 0.30 19,900,000 453,848 7.690 2024-01-04
377 2024-01-05 58,118 -9,600 0.29 19,900,000 446,927 7.690 2024-01-03
378 2024-01-04 67,718 23,500 0.34 19,900,000 525,492 7.760 2024-01-02
379 2024-01-02 44,218 1,800 0.22 19,900,000 349,101 7.895 2023-12-28
380 2023-12-29 42,418 -48,385 0.21 19,800,000 326,619 7.700 2023-12-27
381 2023-12-28 90,803 -2,700 0.46 19,800,000 685,109 7.545 2023-12-22
382 2023-12-27 93,503 -5,100 0.47 19,800,000 718,103 7.680 2023-12-21
383 2023-12-22 98,603 -100 0.50 19,800,000 758,257 7.690 2023-12-20
384 2023-12-20 98,703 -3,200 0.50 19,800,000 759,026 7.690 2023-12-18
385 2023-12-19 101,903 -900 0.51 19,800,000 791,277 7.765 2023-12-15
386 2023-12-18 102,803 3,800 0.52 19,800,000 799,807 7.780 2023-12-14
387 2023-12-15 99,003 -200 0.50 19,800,000 763,313 7.710 2023-12-13
388 2023-12-14 99,203 58,500 0.50 19,800,000 771,799 7.780 2023-12-12
389 2023-12-13 40,703 -300 0.21 19,800,000 312,396 7.675 2023-12-11
390 2023-12-12 41,003 -200 0.21 19,800,000 317,978 7.755 2023-12-08
391 2023-12-11 41,203 5,700 0.21 19,500,000 319,117 7.745 2023-12-07
392 2023-12-08 35,503 -63,797 0.18 19,500,000 277,811 7.825 2023-12-06
393 2023-12-07 99,300 -600 0.51 19,500,000 766,596 7.720 2023-12-05
394 2023-12-06 99,900 -700 0.51 19,500,000 789,210 7.900 2023-12-04
395 2023-12-05 100,600 300 0.53 19,000,000 804,800 8.000 2023-12-01
396 2023-12-04 100,300 -1,300 0.53 19,000,000 811,427 8.090 2023-11-30
397 2023-12-01 101,600 98,800 0.53 19,000,000 819,912 8.070 2023-11-29
398 2023-11-30 2,800 -14,400 0.01 19,000,000 23,128 8.260 2023-11-28
399 2023-11-28 17,200 -700 0.09 19,000,000 143,706 8.355 2023-11-24
400 2023-11-24 17,900 -300 0.09 19,000,000 150,718 8.420 2023-11-22
401 2023-11-22 18,200 -4,100 0.10 19,000,000 153,699 8.445 2023-11-20
402 2023-11-21 22,300 -100 0.12 19,000,000 185,202 8.305 2023-11-17
403 2023-11-20 22,400 17,700 0.12 19,000,000 189,952 8.480 2023-11-16
404 2023-11-17 4,700 -100 0.02 19,000,000 40,256 8.565 2023-11-15
405 2023-11-16 4,800 -600 0.03 19,000,000 39,696 8.270 2023-11-14
406 2023-11-15 5,400 -2,400 0.03 19,000,000 44,658 8.270 2023-11-13
407 2023-11-13 7,800 -8,900 0.04 19,000,000 64,857 8.315 2023-11-09
408 2023-11-10 16,700 -100 0.09 19,000,000 139,111 8.330 2023-11-08
409 2023-11-09 16,800 -100 0.09 19,000,000 140,616 8.370 2023-11-07
410 2023-11-08 16,900 -100 0.08 20,450,000 143,650 8.500 2023-11-06
411 2023-11-07 17,000 200 0.08 20,450,000 141,950 8.350 2023-11-03
412 2023-11-06 16,800 -700 0.09 19,100,000 137,004 8.155 2023-11-02
413 2023-11-03 17,500 -1,400 0.09 19,100,000 141,488 8.085 2023-11-01
414 2023-11-02 18,900 9,900 0.10 19,100,000 152,712 8.080 2023-10-31
415 2023-11-01 9,000 -500 0.05 19,100,000 74,025 8.225 2023-10-30
416 2023-10-31 9,500 100 0.05 18,600,000 78,328 8.245 2023-10-27
417 2023-10-30 9,400 -400 0.05 18,600,000 75,670 8.050 2023-10-26
418 2023-10-25 9,800 -100 0.05 18,600,000 79,478 8.110 2023-10-20
419 2023-10-20 9,900 -200 0.05 18,600,000 83,111 8.395 2023-10-18
420 2023-10-19 10,100 -500 0.05 18,650,000 84,891 8.405 2023-10-17
421 2023-10-18 10,600 -400 0.06 18,600,000 88,351 8.335 2023-10-16
422 2023-10-17 11,000 1,500 0.06 18,550,000 92,565 8.415 2023-10-13
423 2023-10-16 9,500 -1,900 0.05 18,550,000 82,033 8.635 2023-10-12
424 2023-10-13 11,400 -100 0.06 18,550,000 96,786 8.490 2023-10-11
425 2023-10-12 11,500 1,500 0.06 18,550,000 96,255 8.370 2023-10-10
426 2023-10-09 10,000 100 0.06 17,550,000 81,250 8.125 2023-10-05
427 2023-10-06 9,900 -100 0.06 17,550,000 80,091 8.090 2023-10-04
428 2023-10-05 10,000 1,300 0.06 17,550,000 81,350 8.135 2023-10-03
429 2023-10-04 8,700 500 0.05 17,550,000 73,124 8.405 2023-09-29
430 2023-10-03 8,200 -300 0.05 17,550,000 67,199 8.195 2023-09-28
431 2023-09-29 8,500 200 0.05 17,550,000 70,635 8.310 2023-09-27
432 2023-09-28 8,300 -200 0.05 17,550,000 68,392 8.240 2023-09-26
433 2023-09-27 8,500 -100 0.05 17,550,000 71,273 8.385 2023-09-25
434 2023-09-26 8,600 -300 0.05 17,550,000 73,401 8.535 2023-09-22
435 2023-09-25 8,900 -200 0.05 17,550,000 74,226 8.340 2023-09-21
436 2023-09-22 9,100 300 0.05 17,550,000 76,986 8.460 2023-09-20
437 2023-09-21 8,800 -100 0.05 17,550,000 74,800 8.500 2023-09-19
438 2023-09-20 8,900 -1,500 0.05 17,550,000 75,428 8.475 2023-09-18
439 2023-09-19 10,400 9,600 0.06 17,550,000 89,648 8.620 2023-09-15
440 2023-09-14 800 -1,100 0.00 17,550,000 6,804 8.505 2023-09-12
441 2023-09-13 1,900 -1,400 0.01 17,550,000 16,179 8.515 2023-09-11
442 2023-09-12 3,300 1,400 0.02 17,550,000 28,199 8.545 2023-09-07
443 2023-09-07 1,900 500 0.01 17,550,000 16,464 8.665 2023-09-05
444 2023-09-06 1,400 100 0.01 17,550,000 12,390 8.850 2023-09-04
445 2023-09-05 1,300 -100 0.01 17,550,000 11,213 8.625 2023-08-31
446 2023-09-04 1,400 -1,100 0.01 17,550,000 12,131 8.665 2023-08-30
447 2023-08-31 2,500 -700 0.01 17,550,000 21,675 8.670 2023-08-29
448 2023-08-30 3,200 -1,300 0.02 17,550,000 27,184 8.495 2023-08-28
449 2023-08-24 4,500 100 0.03 17,550,000 37,508 8.335 2023-08-22
450 2023-08-23 4,400 900 0.03 17,550,000 36,410 8.275 2023-08-21
451 2023-08-22 3,500 700 0.02 17,550,000 29,505 8.430 2023-08-18
452 2023-08-18 2,800 1,000 0.02 17,550,000 24,108 8.610 2023-08-16
453 2023-08-16 1,800 1,800 0.01 17,550,000 15,876 8.820 2023-08-14
454 2023-08-15 0 -100 0.00 17,250,000 0 9.005 2023-08-11
455 2023-08-14 100 100 0.00 17,250,000 904 9.040 2023-08-10
456 2023-08-10 0 -1,235 0.00 17,200,000 0 9.000 2023-08-08
457 2023-08-09 1,235 -2,465 0.01 17,200,000 11,343 9.185 2023-08-07
458 2023-08-08 3,700 -2,400 0.02 17,200,000 33,985 9.185 2023-08-04
459 2023-08-07 6,100 100 0.04 17,200,000 55,632 9.120 2023-08-03
460 2023-08-04 6,000 -600 0.03 17,200,000 55,080 9.180 2023-08-02
461 2023-08-03 6,600 -100 0.04 17,200,000 62,172 9.420 2023-08-01
462 2023-08-02 6,700 -4,200 0.04 17,200,000 63,282 9.445 2023-07-31
463 2023-08-01 10,900 -100 0.06 17,200,000 102,133 9.370 2023-07-28
464 2023-07-28 11,000 2,300 0.06 17,200,000 100,045 9.095 2023-07-26
465 2023-07-27 8,700 1,900 0.05 16,700,000 79,388 9.125 2023-07-25
466 2023-07-26 6,800 -110,000 0.04 16,000,000 59,534 8.755 2023-07-24
467 2023-07-24 116,800 -400 0.73 16,000,000 1,037,768 8.885 2023-07-20
468 2023-07-20 117,200 -200 0.73 16,000,000 1,046,596 8.930 2023-07-18
469 2023-07-19 117,400 -59 0.73 16,000,000 1,067,166 9.090 2023-07-14
470 2023-07-18 117,459 -6,000 0.73 16,000,000 1,065,353 9.070 2023-07-13
471 2023-07-14 123,459 -5,200 0.77 16,000,000 1,087,056 8.805 2023-07-12
472 2023-07-13 128,659 -700 0.80 16,000,000 1,122,550 8.725 2023-07-11
473 2023-07-12 129,359 -400 0.81 16,000,000 1,118,309 8.645 2023-07-10
474 2023-07-11 129,759 -900 0.81 16,000,000 1,115,279 8.595 2023-07-07
475 2023-07-10 130,659 300 0.82 16,000,000 1,134,773 8.685 2023-07-06
476 2023-07-07 130,359 -700 0.81 16,000,000 1,157,588 8.880 2023-07-05
477 2023-07-06 131,059 -600 0.82 16,000,000 1,181,497 9.015 2023-07-04
478 2023-07-03 131,659 4,800 0.82 16,000,000 1,156,624 8.785 2023-06-29
479 2023-06-30 126,859 -632 0.79 16,000,000 1,128,411 8.895 2023-06-28
480 2023-06-29 127,491 -3,245 0.84 15,100,000 1,131,483 8.875 2023-06-27
481 2023-06-28 130,736 -600 0.87 15,100,000 1,142,633 8.740 2023-06-26
482 2023-06-27 131,336 -600 0.87 15,100,000 1,155,757 8.800 2023-06-23
483 2023-06-21 131,936 -500 0.87 15,100,000 1,225,685 9.290 2023-06-19
484 2023-06-20 132,436 1,600 0.88 15,100,000 1,234,304 9.320 2023-06-16
485 2023-06-19 130,836 -200 0.87 15,100,000 1,206,962 9.225 2023-06-15
486 2023-06-16 131,036 -200 0.87 15,100,000 1,185,221 9.045 2023-06-14
487 2023-06-14 131,236 -2,200 0.87 15,100,000 1,183,749 9.020 2023-06-12
488 2023-06-13 133,436 -30,600 0.88 15,100,000 1,202,926 9.015 2023-06-09
489 2023-06-12 164,036 -2,000 1.09 15,100,000 1,468,122 8.950 2023-06-08
490 2023-06-08 166,036 -1,600 1.10 15,100,000 1,466,928 8.835 2023-06-06
491 2023-06-05 167,636 -1,200 1.11 15,100,000 1,414,010 8.435 2023-06-01
492 2023-06-02 168,836 -100 1.12 15,100,000 1,420,755 8.415 2023-05-31
493 2023-06-01 168,936 -300 1.12 15,100,000 1,454,539 8.610 2023-05-30
494 2023-05-31 169,236 -1,500 1.12 15,100,000 1,452,891 8.585 2023-05-29
495 2023-05-29 170,736 -800 1.13 15,100,000 1,506,745 8.825 2023-05-24
496 2023-05-24 171,536 -9 1.14 15,100,000 1,563,551 9.115 2023-05-22
497 2023-05-23 171,545 -220 1.14 15,100,000 1,545,620 9.010 2023-05-19
498 2023-05-22 171,765 -13 1.14 15,100,000 1,560,485 9.085 2023-05-18
499 2023-05-19 171,778 -40,022 1.14 15,100,000 1,547,720 9.010 2023-05-17
500 2023-05-18 211,800 116,900 1.40 15,100,000 1,949,619 9.205 2023-05-16
501 2023-05-16 94,900 -300 0.63 15,100,000 857,896 9.040 2023-05-12
502 2023-05-11 95,200 -400 0.63 15,100,000 869,176 9.130 2023-05-09
503 2023-05-09 95,600 -500 0.63 15,100,000 881,910 9.225 2023-05-05
504 2023-05-05 96,100 -500 0.64 15,100,000 869,705 9.050 2023-05-03
505 2023-05-04 96,600 400 0.64 15,100,000 886,305 9.175 2023-05-02
506 2023-05-03 96,200 -800 0.64 15,100,000 884,559 9.195 2023-04-28
507 2023-04-27 97,000 -6,000 0.64 15,100,000 873,970 9.010 2023-04-25
508 2023-04-26 103,000 -500 0.68 15,100,000 942,450 9.150 2023-04-24
509 2023-04-25 103,500 -41,600 0.69 15,100,000 954,270 9.220 2023-04-21
510 2023-04-24 145,100 11,600 0.96 15,100,000 1,359,587 9.370 2023-04-20
511 2023-04-21 133,500 115,000 0.88 15,100,000 1,252,230 9.380 2023-04-19
512 2023-04-20 18,500 -15,100 0.12 15,100,000 175,658 9.495 2023-04-18
513 2023-04-19 33,600 1,000 0.22 15,100,000 320,712 9.545 2023-04-17
514 2023-04-17 32,600 -800 0.22 15,100,000 303,995 9.325 2023-04-13
515 2023-04-14 33,400 -1,200 0.22 15,100,000 311,288 9.320 2023-04-12
516 2023-04-13 34,600 18,100 0.23 15,100,000 324,894 9.390 2023-04-11
517 2023-04-12 16,500 -100 0.11 15,100,000 154,193 9.345 2023-04-06
518 2023-04-11 16,600 -1,000 0.11 15,100,000 154,795 9.325 2023-04-04
519 2023-04-06 17,600 -500 0.12 15,100,000 164,824 9.365 2023-04-03
520 2023-04-04 18,100 -300 0.12 15,100,000 170,140 9.400 2023-03-31
521 2023-04-03 18,400 -700 0.12 15,100,000 171,488 9.320 2023-03-30
522 2023-03-31 19,100 600 0.13 15,100,000 176,962 9.265 2023-03-29
523 2023-03-30 18,500 -100 0.12 15,100,000 168,165 9.090 2023-03-28
524 2023-03-24 18,600 200 0.12 15,100,000 167,586 9.010 2023-03-22
525 2023-03-23 18,400 -5,000 0.12 15,100,000 162,840 8.850 2023-03-21
526 2023-03-21 23,400 500 0.15 15,100,000 210,015 8.975 2023-03-17
527 2023-03-20 22,900 -4,100 0.15 15,100,000 201,978 8.820 2023-03-16
528 2023-03-17 27,000 3,500 0.18 15,100,000 242,460 8.980 2023-03-15
529 2023-03-16 23,500 -200 0.16 15,100,000 207,975 8.850 2023-03-14
530 2023-03-15 23,700 3,800 0.16 15,100,000 214,841 9.065 2023-03-13
531 2023-03-10 19,900 -1,900 0.13 15,100,000 183,180 9.205 2023-03-08
532 2023-03-09 21,800 -300 0.14 15,100,000 205,356 9.420 2023-03-07
533 2023-03-08 22,100 4,000 0.15 15,100,000 209,066 9.460 2023-03-06
534 2023-03-07 18,100 -1,100 0.12 15,100,000 171,045 9.450 2023-03-03
535 2023-03-06 19,200 1,400 0.13 15,100,000 180,096 9.380 2023-03-02
536 2023-03-03 17,800 -300 0.12 15,100,000 168,121 9.445 2023-03-01
537 2023-03-02 18,100 5,900 0.12 15,100,000 164,529 9.090 2023-02-28
538 2023-02-28 12,200 -5,000 0.08 15,100,000 112,118 9.190 2023-02-24
539 2023-02-27 17,200 -10,800 0.11 15,100,000 160,906 9.355 2023-02-23
540 2023-02-21 28,000 -5,000 0.19 15,100,000 266,560 9.520 2023-02-17
541 2023-02-20 33,000 -200 0.22 15,100,000 317,625 9.625 2023-02-16
542 2023-02-17 33,200 -3,200 0.22 15,100,000 316,230 9.525 2023-02-15
543 2023-02-16 36,400 3,900 0.24 15,100,000 352,534 9.685 2023-02-14
544 2023-02-15 32,500 15,800 0.22 15,100,000 315,738 9.715 2023-02-13
545 2023-02-13 16,700 -4,000 0.11 15,100,000 165,330 9.900 2023-02-09
546 2023-02-10 20,700 -200 0.14 15,100,000 202,032 9.760 2023-02-08
547 2023-02-09 20,900 13,200 0.14 15,100,000 204,298 9.775 2023-02-07
548 2023-02-08 7,700 -8,600 0.05 15,100,000 74,883 9.725 2023-02-06
549 2023-02-07 16,300 -7,600 0.11 15,100,000 161,370 9.900 2023-02-03
550 2023-02-06 23,900 2,600 0.16 15,100,000 240,912 10.08 2023-02-02
551 2023-02-03 21,300 4,000 0.14 15,100,000 214,917 10.09 2023-02-01
552 2023-02-02 17,300 6,300 0.11 15,100,000 173,519 10.03 2023-01-31
553 2023-02-01 11,000 -1,000 0.07 15,100,000 111,430 10.13 2023-01-30
554 2023-01-31 12,000 400 0.08 15,100,000 124,920 10.41 2023-01-27
555 2023-01-30 11,600 -35,300 0.08 15,100,000 120,060 10.35 2023-01-26
556 2023-01-26 46,900 600 0.31 15,100,000 466,186 9.940 2023-01-19
557 2023-01-19 46,300 -4,000 0.31 15,000,000 459,759 9.930 2023-01-17
558 2023-01-18 50,300 300 0.34 15,000,000 503,503 10.01 2023-01-16
559 2023-01-17 50,000 -300 0.33 15,000,000 501,500 10.03 2023-01-13
560 2023-01-16 50,300 48,600 0.34 15,000,000 499,228 9.925 2023-01-12
561 2023-01-13 1,700 -15,600 0.01 15,000,000 16,822 9.895 2023-01-11
562 2023-01-12 17,300 5,455 0.12 14,350,000 170,232 9.840 2023-01-10
563 2023-01-11 11,845 -1,300 0.08 14,350,000 116,555 9.840 2023-01-09
564 2023-01-10 13,145 -2,900 0.09 14,350,000 127,309 9.685 2023-01-06
565 2023-01-09 16,045 -400 0.11 14,350,000 155,717 9.705 2023-01-05
566 2023-01-06 16,445 -800 0.11 14,350,000 156,968 9.545 2023-01-04
567 2023-01-04 17,245 -4,000 0.12 14,350,000 157,792 9.150 2022-12-30
568 2023-01-03 21,245 -16,300 0.15 14,350,000 193,330 9.100 2022-12-29
569 2022-12-30 37,545 12,000 0.26 14,350,000 345,226 9.195 2022-12-28
570 2022-12-29 25,545 17,000 0.18 14,350,000 231,182 9.050 2022-12-23
571 2022-12-28 8,545 -12,000 0.06 14,350,000 77,546 9.075 2022-12-22
572 2022-12-23 20,545 7,800 0.14 14,350,000 181,721 8.845 2022-12-21
573 2022-12-22 12,745 -16,100 0.09 14,350,000 112,411 8.820 2022-12-20
574 2022-12-21 28,845 23,000 0.20 14,350,000 257,874 8.940 2022-12-19
575 2022-12-20 5,845 -12,400 0.04 14,350,000 52,751 9.025 2022-12-16
576 2022-12-19 18,245 -10,000 0.13 14,350,000 167,489 9.180 2022-12-15
577 2022-12-16 28,245 -23,500 0.20 14,350,000 263,808 9.340 2022-12-14
578 2022-12-15 51,745 12,000 0.36 14,350,000 480,452 9.285 2022-12-13
579 2022-12-14 39,745 28,000 0.28 14,350,000 365,853 9.205 2022-12-12
580 2022-12-13 11,745 -34,500 0.08 14,350,000 110,520 9.410 2022-12-09
581 2022-12-12 46,245 2,500 0.32 14,350,000 426,148 9.215 2022-12-08
582 2022-12-09 43,745 29,100 0.30 14,350,000 390,643 8.930 2022-12-07
583 2022-12-08 14,645 12,300 0.10 14,350,000 134,514 9.185 2022-12-06
584 2022-12-07 2,345 -89,855 0.02 14,350,000 21,691 9.250 2022-12-05
585 2022-12-06 92,200 -900 0.66 13,950,000 817,353 8.865 2022-12-02
586 2022-12-05 93,100 -64,500 0.67 13,950,000 823,470 8.845 2022-12-01
587 2022-12-02 157,600 -100 1.13 13,950,000 1,383,728 8.780 2022-11-30
588 2022-12-01 157,700 9,200 1.13 13,950,000 1,351,489 8.570 2022-11-29
589 2022-11-30 148,500 42,000 1.06 13,950,000 1,208,790 8.140 2022-11-28
590 2022-11-28 106,500 -1,800 0.76 13,950,000 888,743 8.345 2022-11-24
591 2022-11-23 108,300 100,200 0.78 13,950,000 901,056 8.320 2022-11-21
592 2022-11-22 8,100 8,100 0.06 13,950,000 68,769 8.490 2022-11-18
593 2022-11-21 0 -7,855 0.00 13,950,000 0 8.510 2022-11-17
594 2022-11-18 7,855 -12,545 0.06 13,600,000 67,671 8.615 2022-11-16
595 2022-11-17 20,400 4,400 0.15 13,600,000 175,746 8.615 2022-11-15
596 2022-11-16 16,000 -3,900 0.12 13,600,000 132,480 8.280 2022-11-14
597 2022-11-15 19,900 -26,200 0.15 13,600,000 162,484 8.165 2022-11-11
598 2022-11-14 46,100 -16,000 0.34 13,600,000 347,594 7.540 2022-11-10
599 2022-11-11 62,100 30,000 0.46 13,600,000 476,618 7.675 2022-11-09
600 2022-11-10 32,100 4,000 0.24 13,600,000 249,417 7.770 2022-11-08
601 2022-11-09 28,100 -300 0.21 13,600,000 218,337 7.770 2022-11-07
602 2022-11-08 28,400 25,500 0.21 13,600,000 214,846 7.565 2022-11-04
603 2022-11-07 2,900 2,900 0.02 13,600,000 20,880 7.200 2022-11-03
604 2022-11-04 0 -15,300 0.00 13,100,000 0 7.415 2022-11-02
605 2022-11-03 15,300 15,300 0.12 13,100,000 110,849 7.245 2022-11-01
606 2022-11-02 0 -40,800 0.00 13,100,000 0 6.925 2022-10-31
607 2022-11-01 40,800 -1,300 0.31 13,100,000 284,784 6.980 2022-10-28
608 2022-10-31 42,100 1,100 0.32 13,100,000 305,436 7.255 2022-10-27
609 2022-10-28 41,000 -1,200 0.31 13,100,000 294,790 7.190 2022-10-26
610 2022-10-27 42,200 42,200 0.32 13,100,000 301,308 7.140 2022-10-25
611 2022-10-26 0 -16,100 0.00 13,100,000 0 7.150 2022-10-24
612 2022-10-25 16,100 -600 0.13 12,800,000 122,360 7.600 2022-10-21
613 2022-10-24 16,700 200 0.13 12,800,000 127,505 7.635 2022-10-20
614 2022-10-21 16,500 -6,800 0.13 12,800,000 127,958 7.755 2022-10-19
615 2022-10-20 23,300 300 0.18 12,800,000 184,653 7.925 2022-10-18
616 2022-10-19 23,000 -200 0.18 12,800,000 179,630 7.810 2022-10-17
617 2022-10-18 23,200 4,500 0.18 12,800,000 180,844 7.795 2022-10-14
618 2022-10-17 18,700 18,700 0.15 12,800,000 144,084 7.705 2022-10-13
619 2022-10-14 0 -400 0.00 12,800,000 0 7.830 2022-10-12
620 2022-10-13 400 -200 0.00 12,500,000 3,156 7.890 2022-10-11
621 2022-10-06 600 -31,000 0.00 12,500,000 4,815 8.025 2022-10-03
622 2022-10-05 31,600 -300 0.25 12,500,000 255,328 8.080 2022-09-30
623 2022-10-03 31,900 31,900 0.26 12,500,000 256,317 8.035 2022-09-29
624 2022-09-29 0 -1,800 0.00 12,050,000 0 8.375 2022-09-27
625 2022-09-26 1,800 900 0.02 11,700,000 15,291 8.495 2022-09-22
626 2022-09-20 900 900 0.01 11,700,000 7,938 8.820 2022-09-16
627 2022-09-19 0 -4,300 0.00 11,700,000 0 8.865 2022-09-15
628 2022-09-14 4,300 -80,100 0.04 11,550,000 39,087 9.090 2022-09-09
629 2022-09-09 84,400 -8,200 0.72 11,750,000 751,582 8.905 2022-09-07
630 2022-09-07 92,600 3,000 0.79 11,750,000 830,622 8.970 2022-09-05
631 2022-09-06 89,600 100 0.76 11,750,000 813,568 9.080 2022-09-02
632 2022-09-05 89,500 -100 0.76 11,750,000 818,478 9.145 2022-09-01
633 2022-09-02 89,600 -100 0.76 11,750,000 830,592 9.270 2022-08-31
634 2022-08-31 89,700 4,000 0.76 11,750,000 838,247 9.345 2022-08-29
635 2022-08-30 85,700 100 0.73 11,750,000 804,295 9.385 2022-08-26
636 2022-08-26 85,600 -100 0.73 11,750,000 769,116 8.985 2022-08-24
637 2022-08-25 85,700 -100 0.73 11,750,000 778,585 9.085 2022-08-23
638 2022-08-24 85,800 37,600 0.73 11,750,000 788,073 9.185 2022-08-22
639 2022-08-23 48,200 7,200 0.41 11,750,000 444,404 9.220 2022-08-19
640 2022-08-19 41,000 9,900 0.35 11,750,000 381,095 9.295 2022-08-17
641 2022-08-18 31,100 31,100 0.27 11,700,000 287,675 9.250 2022-08-16
642 2022-08-17 0 -4,180 0.00 11,700,000 0 9.375 2022-08-15
643 2022-08-16 4,180 3,915 0.04 11,500,000 39,334 9.410 2022-08-12
644 2022-08-15 265 200 0.00 11,500,000 2,472 9.330 2022-08-11
645 2022-08-12 65 -9,700 0.00 11,500,000 591 9.095 2022-08-10
646 2022-08-08 9,765 -100 0.08 11,500,000 91,547 9.375 2022-08-04
647 2022-08-05 9,865 -12,200 0.09 11,500,000 90,561 9.180 2022-08-03
648 2022-08-04 22,065 21,600 0.19 11,500,000 201,233 9.120 2022-08-02
649 2022-08-03 465 -14,000 0.00 11,500,000 4,366 9.390 2022-08-01
650 2022-08-02 14,465 -600 0.13 11,500,000 135,682 9.380 2022-07-29
651 2022-07-29 15,065 1,700 0.13 11,500,000 144,473 9.590 2022-07-27
652 2022-07-28 13,365 200 0.12 11,500,000 130,041 9.730 2022-07-26
653 2022-07-27 13,165 -100 0.11 11,500,000 125,660 9.545 2022-07-25
654 2022-07-26 13,265 -500 0.12 11,500,000 127,278 9.595 2022-07-22
655 2022-07-20 13,765 -700 0.13 10,750,000 133,383 9.690 2022-07-18
656 2022-07-19 14,465 -1,000 0.13 10,750,000 136,622 9.445 2022-07-15
657 2022-07-13 15,465 -100 0.14 10,750,000 151,480 9.795 2022-07-11
658 2022-07-06 15,565 800 0.14 10,750,000 157,362 10.11 2022-07-04
659 2022-06-30 14,765 -2,000 0.14 10,750,000 152,227 10.31 2022-06-28
660 2022-06-29 16,765 -9,100 0.16 10,750,000 171,841 10.25 2022-06-27
661 2022-06-28 25,865 -800 0.24 10,750,000 258,521 9.995 2022-06-24
662 2022-06-24 26,665 500 0.25 10,750,000 259,850 9.745 2022-06-22
663 2022-06-23 26,165 300 0.24 10,750,000 260,603 9.960 2022-06-21
664 2022-06-17 25,865 700 0.24 10,750,000 254,900 9.855 2022-06-15
665 2022-06-16 25,165 4,100 0.23 10,750,000 244,604 9.720 2022-06-14
666 2022-06-15 21,065 -30,000 0.20 10,750,000 204,962 9.730 2022-06-13
667 2022-06-14 51,065 3,000 0.48 10,750,000 513,714 10.06 2022-06-10
668 2022-06-13 48,065 -25,000 0.45 10,750,000 485,457 10.10 2022-06-09
669 2022-06-10 73,065 400 0.68 10,750,000 740,879 10.14 2022-06-08
670 2022-06-09 72,665 -32,600 0.68 10,750,000 722,653 9.945 2022-06-07
671 2022-06-08 105,265 -2,800 0.98 10,750,000 1,051,071 9.985 2022-06-06
672 2022-06-07 108,065 -1,900 1.01 10,750,000 1,048,231 9.700 2022-06-02
673 2022-06-06 109,965 -400 1.02 10,750,000 1,078,757 9.810 2022-06-01
674 2022-06-01 110,365 50,235 1.03 10,750,000 1,072,196 9.715 2022-05-30
675 2022-05-31 60,130 17,930 0.56 10,750,000 572,738 9.525 2022-05-27
676 2022-05-30 42,200 -8,000 0.39 10,750,000 390,139 9.245 2022-05-26
677 2022-05-27 50,200 -3,900 0.47 10,750,000 467,111 9.305 2022-05-25
678 2022-05-26 54,100 -100 0.50 10,750,000 500,425 9.250 2022-05-24
679 2022-05-25 54,200 -27,000 0.50 10,750,000 510,022 9.410 2022-05-23
680 2022-05-24 81,200 -300 0.76 10,750,000 772,618 9.515 2022-05-20
681 2022-05-23 81,500 -400 0.76 10,750,000 752,653 9.235 2022-05-19
682 2022-05-20 81,900 -9,900 0.76 10,750,000 774,365 9.455 2022-05-18
683 2022-05-19 91,800 8,300 0.85 10,750,000 865,215 9.425 2022-05-17
684 2022-05-18 83,500 2,500 0.78 10,750,000 761,938 9.125 2022-05-16
685 2022-05-12 81,000 5,000 0.75 10,750,000 729,405 9.005 2022-05-10
686 2022-05-11 76,000 -3,100 0.71 10,750,000 698,060 9.185 2022-05-06
687 2022-05-05 79,100 1,300 0.74 10,750,000 766,084 9.685 2022-05-03
688 2022-05-04 77,800 -900 0.72 10,750,000 752,326 9.670 2022-04-29
689 2022-05-03 78,700 -22,500 0.73 10,750,000 728,369 9.255 2022-04-28
690 2022-04-29 101,200 100 0.94 10,750,000 927,498 9.165 2022-04-27
691 2022-04-28 101,100 67,900 0.94 10,750,000 922,538 9.125 2022-04-26
692 2022-04-27 33,200 -10,900 0.31 10,750,000 303,116 9.130 2022-04-25
693 2022-04-26 44,100 -200 0.41 10,750,000 417,186 9.460 2022-04-22
694 2022-04-25 44,300 -1,100 0.41 10,750,000 420,186 9.485 2022-04-21
695 2022-04-22 45,400 -400 0.42 10,750,000 436,521 9.615 2022-04-20
696 2022-04-19 45,800 11,800 0.43 10,650,000 448,153 9.785 2022-04-13
697 2022-04-14 34,000 -1,300 0.32 10,650,000 332,690 9.785 2022-04-12
698 2022-04-12 35,300 -200 0.34 10,450,000 353,706 10.02 2022-04-08
699 2022-04-08 35,500 -18,000 0.34 10,450,000 359,260 10.12 2022-04-06
700 2022-04-01 53,500 -47,200 0.51 10,450,000 545,700 10.20 2022-03-30
701 2022-03-31 100,700 74,800 0.96 10,450,000 1,013,042 10.06 2022-03-29
702 2022-03-29 25,900 -700 0.25 10,450,000 254,986 9.845 2022-03-25
703 2022-03-28 26,600 -131,000 0.25 10,450,000 268,394 10.09 2022-03-24
704 2022-03-25 157,600 -800 1.51 10,450,000 1,607,520 10.20 2022-03-23
705 2022-03-24 158,400 -1,500 1.52 10,450,000 1,591,920 10.05 2022-03-22
706 2022-03-23 159,900 200 1.53 10,450,000 1,560,624 9.760 2022-03-21
707 2022-03-22 159,700 -11,100 1.53 10,450,000 1,577,836 9.880 2022-03-18
708 2022-03-21 170,800 99,000 1.63 10,450,000 1,683,234 9.855 2022-03-17
709 2022-03-18 71,800 71,800 0.69 10,450,000 662,714 9.230 2022-03-16
710 2022-03-17 0 -2,000 0.00 10,450,000 0 8.485 2022-03-15
711 2022-03-16 2,000 -133,000 0.02 9,850,000 18,000 9.000 2022-03-14
712 2022-03-15 135,000 -500 1.45 9,300,000 1,277,100 9.460 2022-03-11
713 2022-03-14 135,500 -400 1.46 9,300,000 1,301,478 9.605 2022-03-10
714 2022-03-11 135,900 -106,600 1.46 9,300,000 1,287,653 9.475 2022-03-09
715 2022-03-10 242,500 95,700 2.61 9,300,000 2,306,175 9.510 2022-03-08
716 2022-03-09 146,800 -40,400 1.66 8,850,000 1,417,354 9.655 2022-03-07
717 2022-03-08 187,200 151,300 2.12 8,850,000 1,885,104 10.07 2022-03-04
718 2022-03-07 35,900 25,500 0.41 8,850,000 369,770 10.30 2022-03-03
719 2022-03-04 10,400 -3,800 0.12 8,350,000 106,912 10.28 2022-03-02
720 2022-03-02 14,200 -96,800 0.17 8,350,000 147,964 10.42 2022-02-28
721 2022-03-01 111,000 111,000 1.33 8,350,000 1,162,170 10.47 2022-02-25
722 2022-02-28 0 -600 0.00 8,350,000 0 10.54 2022-02-24
723 2022-02-25 600 -11,100 0.01 8,000,000 6,528 10.88 2022-02-23
724 2022-02-24 11,700 -800 0.15 8,000,000 126,711 10.83 2022-02-22
725 2022-02-23 12,500 -700 0.16 8,000,000 139,000 11.12 2022-02-21
726 2022-02-15 13,200 -8,500 0.17 8,000,000 151,140 11.45 2022-02-11
727 2022-02-14 21,700 4,100 0.27 8,000,000 249,116 11.48 2022-02-10
728 2022-02-10 17,600 -2,200 0.22 8,000,000 197,472 11.22 2022-02-08
729 2022-02-08 19,800 17,000 0.25 8,000,000 224,334 11.33 2022-02-04
730 2022-02-07 2,800 -1,500 0.04 8,000,000 30,408 10.86 2022-01-28
731 2022-01-28 4,300 -92,800 0.05 8,000,000 48,117 11.19 2022-01-26
732 2022-01-27 97,100 97,100 1.21 8,000,000 1,085,578 11.18 2022-01-25
733 2022-01-25 0 -100 0.00 8,000,000 0 11.50 2022-01-21
734 2022-01-19 100 -2,700 0.00 7,700,000 1,119 11.19 2022-01-17
735 2022-01-18 2,800 2,800 0.04 7,700,000 31,472 11.24 2022-01-14
736 2022-01-17 0 -300 0.00 7,700,000 0 11.24 2022-01-13
737 2022-01-14 300 -8,600 0.00 7,700,000 3,363 11.21 2022-01-12
738 2022-01-13 8,900 8,400 0.12 7,700,000 97,366 10.94 2022-01-11
739 2022-01-10 500 -5,000 0.01 7,700,000 5,305 10.61 2022-01-06
740 2022-01-06 5,500 -5,000 0.07 7,700,000 58,905 10.71 2022-01-04
741 2021-12-30 10,500 10,400 0.14 7,700,000 112,455 10.71 2021-12-28
742 2021-12-29 100 -2,000 0.00 7,700,000 1,067 10.67 2021-12-23
743 2021-12-28 2,100 1,900 0.03 7,700,000 22,302 10.62 2021-12-22
744 2021-12-23 200 -1,800 0.00 7,700,000 2,122 10.61 2021-12-21
745 2021-12-22 2,000 -400 0.03 7,700,000 20,980 10.49 2021-12-20
746 2021-12-09 2,400 -600 0.03 7,700,000 26,448 11.02 2021-12-07
747 2021-12-03 3,000 3,000 0.04 7,700,000 32,640 10.88 2021-12-01
748 2021-12-02 0 -5,700 0.00 7,700,000 0 10.77 2021-11-30
749 2021-12-01 5,700 -100 0.07 7,700,000 62,586 10.98 2021-11-29
750 2021-11-30 5,800 -18,500 0.08 7,700,000 64,322 11.09 2021-11-26
751 2021-11-26 24,300 -12,900 0.32 7,700,000 275,319 11.33 2021-11-24
752 2021-11-25 37,200 25,600 0.48 7,700,000 421,104 11.32 2021-11-23
753 2021-11-19 11,600 -6,000 0.15 7,700,000 136,300 11.75 2021-11-17
754 2021-11-18 17,600 -32,500 0.23 7,700,000 207,328 11.78 2021-11-16
755 2021-11-17 50,100 35,200 0.65 7,700,000 582,162 11.62 2021-11-15
756 2021-11-16 14,900 -200 0.19 7,700,000 172,840 11.60 2021-11-12
757 2021-11-15 15,100 -21,700 0.20 7,700,000 175,009 11.59 2021-11-11
758 2021-11-10 36,800 -1,300 0.48 7,700,000 424,304 11.53 2021-11-08
759 2021-11-04 38,100 17,800 0.49 7,700,000 446,151 11.71 2021-11-02
760 2021-10-25 20,300 5,300 0.26 7,700,000 246,848 12.16 2021-10-21
761 2021-10-22 15,000 -7,200 0.19 7,700,000 182,550 12.17 2021-10-20
762 2021-10-20 22,200 -200 0.29 7,700,000 262,182 11.81 2021-10-18
763 2021-10-18 22,400 -100 0.29 7,700,000 260,736 11.64 2021-10-12
764 2021-10-12 22,500 -3,000 0.29 7,700,000 259,875 11.55 2021-10-08
765 2021-10-07 25,500 -3,000 0.33 7,700,000 286,365 11.23 2021-10-05
766 2021-10-06 28,500 -16,500 0.37 7,700,000 318,630 11.18 2021-10-04
767 2021-10-05 45,000 -100 0.58 7,700,000 513,000 11.40 2021-09-30
768 2021-10-04 45,100 -19,500 0.59 7,700,000 517,297 11.47 2021-09-29
769 2021-09-29 64,600 5,800 0.84 7,700,000 728,042 11.27 2021-09-27
770 2021-09-28 58,800 -900 0.76 7,700,000 663,264 11.28 2021-09-24
771 2021-09-27 59,700 20,300 0.78 7,700,000 681,774 11.42 2021-09-23
772 2021-09-24 39,400 39,200 0.51 7,700,000 445,220 11.30 2021-09-21
773 2021-09-23 200 -8,800 0.00 7,700,000 2,244 11.22 2021-09-20
774 2021-09-21 9,000 4,000 0.13 7,200,000 104,400 11.60 2021-09-17
775 2021-09-20 5,000 100 0.07 7,200,000 57,500 11.50 2021-09-16
776 2021-09-17 4,900 -4,200 0.07 7,200,000 57,183 11.67 2021-09-15
777 2021-09-15 9,100 900 0.13 7,200,000 109,564 12.04 2021-09-13
778 2021-09-14 8,200 3,500 0.11 7,200,000 100,286 12.23 2021-09-10
779 2021-09-13 4,700 3,500 0.07 7,200,000 56,447 12.01 2021-09-09
780 2021-09-10 1,200 -2,100 0.02 7,200,000 14,700 12.25 2021-09-08
781 2021-09-08 3,300 3,100 0.05 7,200,000 40,227 12.19 2021-09-06
782 2021-09-07 200 -9,350 0.00 7,200,000 2,418 12.09 2021-09-03
783 2021-09-06 9,550 -5,800 0.13 7,200,000 116,224 12.17 2021-09-02
784 2021-09-01 15,350 -1,500 0.21 7,200,000 181,898 11.85 2021-08-30
785 2021-08-27 16,850 2,000 0.23 7,200,000 201,695 11.97 2021-08-25
786 2021-08-26 14,850 -9,000 0.21 7,200,000 177,161 11.93 2021-08-24
787 2021-08-24 23,850 2,200 0.33 7,200,000 275,706 11.56 2021-08-20
788 2021-08-23 21,650 19,600 0.30 7,200,000 253,955 11.73 2021-08-19
789 2021-08-18 2,050 1,800 0.03 7,200,000 24,949 12.17 2021-08-16
790 2021-08-16 250 -650 0.00 7,200,000 3,075 12.30 2021-08-12
791 2021-08-13 900 -600 0.01 7,200,000 11,115 12.35 2021-08-11
792 2021-08-12 1,500 -5,500 0.02 7,200,000 18,450 12.30 2021-08-10
793 2021-08-06 7,000 2,100 0.10 7,200,000 86,030 12.29 2021-08-04
794 2021-08-05 4,900 3,000 0.07 7,200,000 59,437 12.13 2021-08-03
795 2021-08-03 1,900 -100 0.03 7,200,000 22,876 12.04 2021-07-30
796 2021-08-02 2,000 2,000 0.03 7,200,000 24,420 12.21 2021-07-29
797 2021-07-28 0 -12,300 0.00 7,200,000 0 12.23 2021-07-26
798 2021-07-26 12,300 11,900 0.18 6,950,000 158,424 12.88 2021-07-22
799 2021-07-23 400 200 0.01 6,950,000 5,072 12.68 2021-07-21
800 2021-07-22 200 200 0.00 6,950,000 2,540 12.70 2021-07-20
801 2021-07-21 0 -11,499 0.00 6,950,000 0 12.83 2021-07-19
802 2021-07-20 11,499 2,300 0.17 6,950,000 150,637 13.10 2021-07-16
803 2021-07-15 9,199 2,400 0.13 6,950,000 119,587 13.00 2021-07-13
804 2021-07-14 6,799 6,200 0.10 6,950,000 87,231 12.83 2021-07-12
805 2021-07-13 599 -16,600 0.01 6,950,000 7,637 12.75 2021-07-09
806 2021-07-12 17,199 17,100 0.25 6,950,000 218,083 12.68 2021-07-08
807 2021-07-08 99 -800 0.00 6,950,000 1,294 13.07 2021-07-06
808 2021-07-02 899 500 0.01 6,950,000 12,163 13.53 2021-06-29
809 2021-06-24 399 -800 0.01 6,950,000 5,251 13.16 2021-06-22
810 2021-06-22 1,199 -34,100 0.02 6,950,000 16,031 13.37 2021-06-18
811 2021-06-21 35,299 11,300 0.51 6,950,000 466,300 13.21 2021-06-17
812 2021-06-16 23,999 -5,200 0.92 2,600,000 321,827 13.41 2021-06-11
813 2021-06-11 29,199 -1,900 1.12 2,600,000 390,099 13.36 2021-06-09
814 2021-05-27 31,099 300 1.20 2,600,000 417,971 13.44 2021-05-25
815 2021-05-20 30,799 -1,000 1.18 2,600,000 401,619 13.04 2021-05-17
816 2021-05-18 31,799 2,400 1.22 2,600,000 412,433 12.97 2021-05-14
817 2021-05-17 29,399 -1,100 1.13 2,600,000 377,777 12.85 2021-05-13
818 2021-05-14 30,499 -1,100 1.17 2,600,000 398,012 13.05 2021-05-12
819 2021-05-13 31,599 -7,100 1.22 2,600,000 409,207 12.95 2021-05-11
820 2021-05-12 38,699 4,200 1.49 2,600,000 512,762 13.25 2021-05-10
821 2021-05-11 34,499 6,500 1.33 2,600,000 457,802 13.27 2021-05-07
822 2021-05-07 27,999 300 1.08 2,600,000 368,467 13.16 2021-05-05
823 2021-04-30 27,699 -3,000 1.07 2,600,000 371,998 13.43 2021-04-28
824 2021-04-29 30,699 1,100 1.18 2,600,000 411,367 13.40 2021-04-27
825 2021-04-28 29,599 -100 1.14 2,600,000 397,515 13.43 2021-04-26
826 2021-04-26 29,699 -2,300 1.14 2,600,000 395,591 13.32 2021-04-22
827 2021-04-23 31,999 -2,100 1.23 2,600,000 424,627 13.27 2021-04-21
828 2021-04-21 34,099 -29,400 1.31 2,600,000 459,314 13.47 2021-04-19
829 2021-04-19 63,499 -2,100 2.44 2,600,000 843,902 13.29 2021-04-15
830 2021-04-14 65,599 -4,200 2.52 2,600,000 861,315 13.13 2021-04-12
831 2021-04-13 69,799 -2,300 2.68 2,600,000 926,233 13.27 2021-04-09
832 2021-04-12 72,099 4,600 2.77 2,600,000 966,848 13.41 2021-04-08
833 2021-04-09 67,499 1,500 2.60 2,600,000 892,337 13.22 2021-04-07
834 2021-04-08 65,999 47,000 2.54 2,600,000 881,747 13.36 2021-04-01
835 2021-04-07 18,999 -14,500 0.73 2,600,000 249,457 13.13 2021-03-31
836 2021-04-01 33,499 2,300 1.29 2,600,000 443,192 13.23 2021-03-30
837 2021-03-26 31,199 700 1.20 2,600,000 402,467 12.90 2021-03-24
838 2021-03-25 30,499 -6,000 1.17 2,600,000 402,282 13.19 2021-03-23
839 2021-03-24 36,499 -5,300 1.40 2,600,000 487,992 13.37 2021-03-22
840 2021-03-23 41,799 33,100 1.61 2,600,000 558,853 13.37 2021-03-19
841 2021-03-22 8,699 -3,500 0.33 2,600,000 118,306 13.60 2021-03-18
842 2021-03-18 12,199 8,700 0.47 2,600,000 163,833 13.43 2021-03-16
843 2021-03-16 3,499 -7,600 0.13 2,600,000 46,572 13.31 2021-03-12
844 2021-03-15 11,099 -4,200 0.43 2,600,000 150,613 13.57 2021-03-11
845 2021-03-12 15,299 -11,900 0.59 2,600,000 204,242 13.35 2021-03-10
846 2021-03-11 27,199 3,200 1.05 2,600,000 360,387 13.25 2021-03-09
847 2021-03-10 23,999 200 0.92 2,600,000 316,547 13.19 2021-03-08
848 2021-03-09 23,799 2,200 0.92 2,600,000 320,097 13.45 2021-03-05
849 2021-03-08 21,599 8,300 0.83 2,600,000 291,587 13.50 2021-03-04
850 2021-03-05 13,299 -1,300 0.51 2,600,000 182,728 13.74 2021-03-03
851 2021-03-04 14,599 -42,200 0.56 2,600,000 195,627 13.40 2021-03-02
852 2021-03-03 56,799 7,600 2.18 2,600,000 769,626 13.55 2021-03-01
853 2021-03-02 49,199 -1,000 1.89 2,600,000 660,743 13.43 2021-02-26
854 2021-03-01 50,199 -300 1.93 2,600,000 698,770 13.92 2021-02-25
855 2021-02-26 50,499 9,900 1.94 2,600,000 692,846 13.72 2021-02-24
856 2021-02-25 40,599 37,500 1.56 2,600,000 577,318 14.22 2021-02-23
857 2021-02-24 3,099 -1,100 0.12 2,600,000 43,417 14.01 2021-02-22
858 2021-02-22 4,199 -2,100 0.16 2,600,000 59,374 14.14 2021-02-18
859 2021-02-19 6,299 -3,000 0.24 2,600,000 90,391 14.35 2021-02-17
860 2021-02-18 9,299 -700 0.36 2,600,000 132,046 14.20 2021-02-16
861 2021-02-10 9,999 -500 0.38 2,600,000 135,586 13.56 2021-02-08
862 2021-02-09 10,499 2,300 0.40 2,600,000 142,261 13.55 2021-02-05
863 2021-02-05 8,199 2,300 0.32 2,600,000 110,850 13.52 2021-02-03
864 2021-02-04 5,899 200 0.23 2,600,000 79,813 13.53 2021-02-02
865 2021-01-29 5,699 2,300 0.22 2,600,000 77,563 13.61 2021-01-27
866 2021-01-25 3,399 1,000 0.13 2,600,000 47,212 13.89 2021-01-21
867 2021-01-22 2,399 -3,200 0.09 2,600,000 33,274 13.87 2021-01-20
868 2021-01-21 5,599 4,600 0.22 2,600,000 76,818 13.72 2021-01-19
869 2021-01-14 999 -2,500 0.04 2,600,000 13,067 13.08 2021-01-12
870 2021-01-13 3,499 2,300 0.13 2,600,000 45,312 12.95 2021-01-11
871 2021-01-07 1,199 -11,800 0.05 2,600,000 15,335 12.79 2021-01-05
872 2021-01-06 12,999 2,100 0.50 2,600,000 165,347 12.72 2021-01-04
873 2021-01-05 10,899 1,600 0.42 2,600,000 137,109 12.58 2020-12-30
874 2021-01-04 9,299 -5,900 0.36 2,600,000 114,285 12.29 2020-12-29
875 2020-12-30 15,199 -4,600 0.58 2,600,000 185,884 12.23 2020-12-28
876 2020-12-29 19,799 -2,500 0.76 2,600,000 241,350 12.19 2020-12-23
877 2020-12-22 22,299 2,300 0.86 2,600,000 272,940 12.24 2020-12-18
878 2020-12-18 19,999 2,300 0.77 2,600,000 244,788 12.24 2020-12-16
879 2020-12-15 17,699 1,000 0.68 2,600,000 217,344 12.28 2020-12-11
880 2020-12-14 16,699 -1,000 0.64 2,600,000 204,062 12.22 2020-12-10
881 2020-12-08 17,699 -5,000 0.68 2,600,000 219,468 12.40 2020-12-04
882 2020-12-07 22,699 2,300 0.87 2,600,000 281,014 12.38 2020-12-03
883 2020-12-04 20,399 -16,400 0.78 2,600,000 250,908 12.30 2020-12-02
884 2020-11-23 36,799 -4,700 1.42 2,600,000 450,420 12.24 2020-11-19
885 2020-11-19 41,499 -2,400 1.60 2,600,000 507,533 12.23 2020-11-17
886 2020-11-11 43,899 -6,500 1.69 2,600,000 528,983 12.05 2020-11-09
887 2020-11-10 50,399 -35,000 1.94 2,600,000 600,252 11.91 2020-11-06
888 2020-11-09 85,399 5,000 3.28 2,600,000 1,038,452 12.16 2020-11-05
889 2020-11-05 80,399 7,500 3.09 2,600,000 952,728 11.85 2020-11-03
890 2020-11-03 72,899 -2,600 2.80 2,600,000 831,778 11.41 2020-10-30
891 2020-11-02 75,499 -2,000 2.90 2,600,000 880,318 11.66 2020-10-29
892 2020-10-30 77,499 -2,700 2.98 2,600,000 909,063 11.73 2020-10-28
893 2020-10-29 80,199 5,100 3.08 2,600,000 943,942 11.77 2020-10-27
894 2020-10-28 75,099 2,600 2.89 2,600,000 888,421 11.83 2020-10-23
895 2020-10-27 72,499 7,800 2.79 2,600,000 852,588 11.76 2020-10-22
896 2020-10-23 64,699 5,200 2.49 2,600,000 760,860 11.76 2020-10-21
897 2020-10-22 59,499 -2,600 2.29 2,600,000 693,163 11.65 2020-10-20
898 2020-10-21 62,099 6,000 2.39 2,600,000 722,211 11.63 2020-10-19
899 2020-10-20 56,099 5,000 2.16 2,600,000 650,187 11.59 2020-10-16
900 2020-10-19 51,099 -7,600 1.97 2,600,000 587,128 11.49 2020-10-15
901 2020-10-16 58,699 23,000 2.26 2,600,000 686,191 11.69 2020-10-14
902 2020-10-15 35,699 2,600 1.37 2,600,000 417,321 11.69 2020-10-12
903 2020-10-14 33,099 -2,700 1.27 2,600,000 378,322 11.43 2020-10-09
904 2020-10-12 35,799 -5,200 1.38 2,600,000 410,257 11.46 2020-10-08
905 2020-10-09 40,999 10,900 1.58 2,600,000 471,489 11.50 2020-10-07
906 2020-10-08 30,099 2,800 1.16 2,600,000 342,527 11.38 2020-10-06
907 2020-10-07 27,299 -10,600 1.05 2,600,000 307,933 11.28 2020-10-05
908 2020-10-06 37,899 13,400 1.46 2,600,000 423,332 11.17 2020-09-30
909 2020-10-05 24,499 2,600 0.94 2,600,000 271,204 11.07 2020-09-29
910 2020-09-29 21,899 12,200 0.84 2,600,000 241,327 11.02 2020-09-25
911 2020-09-28 9,699 -100 0.37 2,600,000 107,271 11.06 2020-09-24
912 2020-09-25 9,799 6,300 0.38 2,600,000 110,239 11.25 2020-09-23
913 2020-09-23 3,499 -2,500 0.13 2,600,000 39,714 11.35 2020-09-21
914 2020-09-22 5,999 -7,200 0.23 2,600,000 69,468 11.58 2020-09-18
915 2020-09-21 13,199 3,100 0.51 2,600,000 152,184 11.53 2020-09-17
916 2020-09-18 10,099 -7,500 0.39 2,600,000 118,360 11.72 2020-09-16
917 2020-09-15 17,599 5,000 0.68 2,600,000 204,148 11.60 2020-09-11
918 2020-09-14 12,599 2,500 0.48 2,600,000 145,014 11.51 2020-09-10
919 2020-09-10 10,099 -5,000 0.39 2,600,000 117,754 11.66 2020-09-08
920 2020-09-09 15,099 7,800 0.58 2,600,000 175,752 11.64 2020-09-07
921 2020-09-07 7,299 -5,000 0.28 2,600,000 86,274 11.82 2020-09-03
922 2020-09-04 12,299 2,700 0.47 2,600,000 146,358 11.90 2020-09-02
923 2020-09-03 9,599 -5,000 0.37 2,600,000 114,516 11.93 2020-09-01
924 2020-09-02 14,599 -2,800 0.56 2,600,000 174,458 11.95 2020-08-31
925 2020-09-01 17,399 2,500 0.67 2,600,000 209,310 12.03 2020-08-28
926 2020-08-28 14,899 -6,000 0.57 2,600,000 179,235 12.03 2020-08-26
927 2020-08-27 20,899 18,600 0.80 2,600,000 252,251 12.07 2020-08-25
928 2020-08-26 2,299 1,500 0.09 2,600,000 27,749 12.07 2020-08-24
929 2020-08-24 799 -3,900 0.03 2,450,000 9,356 11.71 2020-08-20
930 2020-08-19 4,699 -2,900 0.19 2,450,000 56,388 12.00 2020-08-17
931 2020-08-18 7,599 1,300 0.31 2,450,000 90,504 11.91 2020-08-14
932 2020-08-13 6,299 -5,000 0.26 2,450,000 73,824 11.72 2020-08-11
933 2020-08-12 11,299 -43,100 0.46 2,450,000 130,390 11.54 2020-08-10
934 2020-08-11 54,399 17,600 2.22 2,450,000 628,852 11.56 2020-08-07
935 2020-08-10 36,799 -1,200 1.50 2,450,000 433,860 11.79 2020-08-06
936 2020-08-07 37,999 4,600 1.55 2,450,000 450,668 11.86 2020-08-05
937 2020-08-06 33,399 5,000 1.36 2,450,000 393,106 11.77 2020-08-04
938 2020-08-05 28,399 700 1.16 2,450,000 327,724 11.54 2020-08-03
939 2020-08-03 27,699 2,300 1.13 2,450,000 322,693 11.65 2020-07-30
940 2020-07-30 25,399 -3,000 1.04 2,450,000 296,660 11.68 2020-07-28
941 2020-07-29 28,399 4,700 1.16 2,450,000 330,280 11.63 2020-07-27
942 2020-07-28 23,699 -13,900 0.97 2,450,000 276,330 11.66 2020-07-24
943 2020-07-27 37,599 6,600 1.53 2,450,000 447,052 11.89 2020-07-23
944 2020-07-24 30,999 -2,300 1.27 2,450,000 367,958 11.87 2020-07-22
945 2020-07-23 33,299 1,000 1.36 2,450,000 401,919 12.07 2020-07-21
946 2020-07-22 32,299 -3,300 1.32 2,450,000 381,774 11.82 2020-07-20
947 2020-07-21 35,599 -2,000 1.45 2,450,000 422,204 11.86 2020-07-17
948 2020-07-20 37,599 300 1.53 2,450,000 443,668 11.80 2020-07-16
949 2020-07-17 37,299 -100 1.52 2,450,000 447,961 12.01 2020-07-15
950 2020-07-16 37,399 -8,700 1.53 2,450,000 448,414 11.99 2020-07-14
951 2020-07-14 46,099 -4,500 1.88 2,450,000 559,181 12.13 2020-07-10
952 2020-07-10 50,599 -5,400 2.07 2,450,000 623,886 12.33 2020-07-08
953 2020-07-09 55,999 2,400 2.29 2,450,000 685,988 12.25 2020-07-07
954 2020-07-08 53,599 2,400 2.19 2,450,000 665,700 12.42 2020-07-06
955 2020-07-02 51,199 1,500 2.09 2,450,000 583,669 11.40 2020-06-29
956 2020-06-23 49,699 6,000 2.03 2,450,000 573,526 11.54 2020-06-19
957 2020-06-19 43,699 3,000 1.78 2,450,000 500,791 11.46 2020-06-17
958 2020-06-16 40,699 2,500 1.66 2,450,000 448,910 11.03 2020-06-12
959 2020-06-11 38,199 -9,000 1.56 2,450,000 448,074 11.73 2020-06-09
960 2020-06-02 47,199 -19,900 1.93 2,450,000 504,085 10.68 2020-05-29
961 2020-05-26 67,099 2,800 2.74 2,450,000 713,933 10.64 2020-05-22
962 2020-05-22 64,299 -2,900 2.62 2,450,000 730,437 11.36 2020-05-20
963 2020-05-21 67,199 5,800 2.74 2,450,000 764,725 11.38 2020-05-19
964 2020-05-12 61,399 29,859 2.51 2,450,000 685,213 11.16 2020-05-08
965 2020-05-08 31,540 3,000 1.29 2,450,000 351,356 11.14 2020-05-06
966 2020-05-04 28,540 5,800 1.16 2,450,000 323,644 11.34 2020-04-28
967 2020-04-29 22,740 2,900 0.93 2,450,000 254,688 11.20 2020-04-27
968 2020-04-27 19,840 3,000 0.81 2,450,000 220,621 11.12 2020-04-23
969 2020-04-23 16,840 -3,000 0.69 2,450,000 185,577 11.02 2020-04-21
970 2020-04-07 19,840 1,100 0.81 2,450,000 211,494 10.66 2020-04-03
971 2020-04-06 18,740 -3,000 0.76 2,450,000 200,518 10.70 2020-04-02
972 2020-04-02 21,740 11,700 0.89 2,450,000 236,096 10.86 2020-03-31
973 2020-03-25 10,040 -500 0.41 2,450,000 101,605 10.12 2020-03-23
974 2020-03-24 10,540 3,000 0.43 2,450,000 110,670 10.50 2020-03-20
975 2020-03-23 7,540 -2,900 0.31 2,450,000 75,400 10.00 2020-03-19
976 2020-03-20 10,440 10,000 0.43 2,450,000 108,576 10.40 2020-03-18
977 2020-03-18 440 -52,300 0.02 2,450,000 4,726 10.74 2020-03-16
978 2020-03-17 52,740 4,700 2.15 2,450,000 582,250 11.04 2020-03-13
979 2020-03-12 48,040 2,900 1.96 2,450,000 563,029 11.72 2020-03-10
980 2020-03-11 45,140 -11,600 1.64 2,750,000 521,818 11.56 2020-03-09
981 2020-03-10 56,740 -5,900 2.06 2,750,000 685,419 12.08 2020-03-06
982 2020-03-09 62,640 26,100 2.28 2,750,000 774,230 12.36 2020-03-05
983 2020-03-06 36,540 1,000 1.33 2,750,000 440,672 12.06 2020-03-04
984 2020-03-02 35,540 -2,700 1.29 2,750,000 437,853 12.32 2020-02-27
985 2020-02-27 38,240 600 1.39 2,750,000 471,882 12.34 2020-02-25
986 2020-02-26 37,640 -100 1.37 2,750,000 465,983 12.38 2020-02-24
987 2020-02-25 37,740 -20,400 1.37 2,750,000 474,014 12.56 2020-02-21
988 2020-02-24 58,140 -8,800 2.11 2,750,000 739,541 12.72 2020-02-20
989 2020-02-13 66,940 3,000 2.43 2,750,000 847,460 12.66 2020-02-11
990 2020-02-07 63,940 -200 2.33 2,750,000 789,020 12.34 2020-02-05
991 2020-02-04 64,140 200 2.33 2,750,000 785,074 12.24 2020-01-31
992 2020-02-03 63,940 -3,400 2.33 2,750,000 781,347 12.22 2020-01-30
993 2020-01-30 67,340 -3,000 2.45 2,750,000 868,686 12.90 2020-01-23
994 2020-01-23 70,340 3,000 2.56 2,750,000 914,420 13.00 2020-01-21
995 2020-01-21 67,340 -2,300 2.45 2,750,000 902,356 13.40 2020-01-17
996 2020-01-17 69,640 100 2.53 2,750,000 919,248 13.20 2020-01-15
997 2020-01-16 69,540 100 2.53 2,750,000 923,491 13.28 2020-01-14
998 2020-01-10 69,440 -3,400 2.53 2,750,000 902,720 13.00 2020-01-08
999 2020-01-08 72,840 500 2.65 2,750,000 945,463 12.98 2020-01-06
1000 2020-01-07 72,340 1,000 2.63 2,750,000 951,994 13.16 2020-01-03
1001 2020-01-03 71,340 1,700 2.42 2,950,000 924,566 12.96 2019-12-30
1002 2019-12-30 69,640 9,900 2.36 2,950,000 888,606 12.76 2019-12-23
1003 2019-12-23 59,740 10,200 2.03 2,950,000 784,984 13.14 2019-12-19
1004 2019-12-20 49,540 -19,900 1.68 2,950,000 656,900 13.26 2019-12-18
1005 2019-12-19 69,440 10,000 2.35 2,950,000 912,442 13.14 2019-12-17
1006 2019-12-18 59,440 10,000 2.01 2,950,000 775,098 13.04 2019-12-16
1007 2019-12-17 49,440 10,000 1.68 2,950,000 645,686 13.06 2019-12-13
1008 2019-12-16 39,440 10,000 1.34 2,950,000 503,254 12.76 2019-12-12
1009 2019-12-13 29,440 9,900 1.00 2,950,000 369,178 12.54 2019-12-11
1010 2019-12-12 19,540 9,900 0.66 2,950,000 243,859 12.48 2019-12-10
1011 2019-12-04 9,640 -100 0.33 2,950,000 121,078 12.56 2019-12-02
1012 2019-11-25 9,740 -100 0.33 2,950,000 122,140 12.54 2019-11-21
1013 2019-11-15 9,840 -100 0.35 2,800,000 123,590 12.56 2019-11-13
1014 2019-11-01 9,940 -100 0.36 2,800,000 125,045 12.58 2019-10-30
1015 2019-10-15 10,040 500 0.36 2,800,000 123,693 12.32 2019-10-11
1016 2019-10-08 9,540 600 0.34 2,800,000 116,770 12.24 2019-10-03
1017 2019-10-02 8,940 -100 0.32 2,800,000 109,247 12.22 2019-09-27
1018 2019-09-20 9,040 -300 0.32 2,800,000 114,085 12.62 2019-09-18
1019 2019-09-17 9,340 -500 0.33 2,800,000 120,299 12.88 2019-09-13
1020 2019-09-06 9,840 -2,200 0.35 2,800,000 123,000 12.50 2019-09-04
1021 2019-09-03 12,040 -900 0.43 2,800,000 145,202 12.06 2019-08-30
1022 2019-08-16 12,940 -100 0.46 2,800,000 152,692 11.80 2019-08-14
1023 2019-08-15 13,040 -100 0.47 2,800,000 154,394 11.84 2019-08-13
1024 2019-08-06 13,140 -200 0.47 2,800,000 166,090 12.64 2019-08-02
1025 2019-07-30 13,340 -100 0.48 2,800,000 177,956 13.34 2019-07-26
1026 2019-07-11 13,440 -100 0.48 2,800,000 177,677 13.22 2019-07-09
1027 2019-07-10 13,540 -10,400 0.48 2,800,000 179,540 13.26 2019-07-08
1028 2019-06-27 23,940 5,200 0.86 2,800,000 314,093 13.12 2019-06-25
1029 2019-06-26 18,740 -1,200 0.67 2,800,000 249,617 13.32 2019-06-24
1030 2019-06-25 19,940 1,400 0.71 2,800,000 264,006 13.24 2019-06-21
1031 2019-06-06 18,540 -1,700 0.66 2,800,000 230,267 12.42 2019-06-04
1032 2019-05-22 20,240 600 0.72 2,800,000 257,453 12.72 2019-05-20
1033 2019-05-21 19,640 400 0.70 2,800,000 251,392 12.80 2019-05-17
1034 2019-05-16 19,240 -200 0.69 2,800,000 248,196 12.90 2019-05-14
1035 2019-04-30 19,440 900 0.69 2,800,000 262,829 13.52 2019-04-26
1036 2019-04-18 18,540 400 0.66 2,800,000 255,110 13.76 2019-04-16
1037 2019-04-04 18,140 -200 0.65 2,800,000 246,704 13.60 2019-04-02
1038 2019-04-03 18,340 5,000 0.66 2,800,000 247,957 13.52 2019-04-01
1039 2019-03-11 13,340 3,000 0.48 2,800,000 175,821 13.18 2019-03-07
1040 2019-02-18 10,340 1,000 0.37 2,800,000 133,800 12.94 2019-02-14
1041 2019-02-11 9,340 5,000 0.33 2,800,000 118,618 12.70 2019-02-01
1042 2019-01-31 4,340 1,100 0.16 2,800,000 54,337 12.52 2019-01-29
1043 2019-01-24 3,240 1,000 0.12 2,800,000 39,917 12.32 2019-01-22
1044 2019-01-22 2,240 200 0.08 2,800,000 27,731 12.38 2019-01-18
1045 2019-01-21 2,040 1,200 0.07 2,800,000 24,888 12.20 2019-01-17
1046 2019-01-16 840 490 0.03 2,800,000 10,080 12.00 2019-01-14
1047 2019-01-14 350 -5,650 0.01 2,800,000 4,235 12.10 2019-01-10
1048 2019-01-11 6,000 6,000 0.21 2,800,000 72,480 12.08 2019-01-09
1049 2019-01-04 0 -9,990 0.00 2,800,000 0 11.54 2019-01-02
1050 2019-01-03 9,990 -8,500 0.36 2,800,000 116,683 11.68 2018-12-28
1051 2018-12-28 18,490 -10,000 0.66 2,800,000 217,442 11.76 2018-12-21
1052 2018-12-27 28,490 -20,000 1.02 2,800,000 335,042 11.76 2018-12-20
1053 2018-12-18 48,490 -200 1.73 2,800,000 597,397 12.32 2018-12-14
1054 2018-12-14 48,690 1,000 1.74 2,800,000 599,861 12.32 2018-12-12
1055 2018-12-13 47,690 1,000 1.70 2,800,000 580,864 12.18 2018-12-11
1056 2018-12-12 46,690 45,430 1.67 2,800,000 564,949 12.10 2018-12-10
1057 2018-12-10 1,260 -10,000 0.05 2,800,000 15,574 12.36 2018-12-06
1058 2018-12-06 11,260 -33,870 0.40 2,800,000 145,029 12.88 2018-12-04
1059 2018-11-13 45,130 -10,000 1.61 2,800,000 541,560 12.00 2018-11-09
1060 2018-11-12 55,130 50,000 1.97 2,800,000 678,099 12.30 2018-11-08
1061 2018-11-08 5,130 -1,500 0.18 2,800,000 62,791 12.24 2018-11-06
1062 2018-11-02 6,630 -2,070 0.24 2,800,000 77,571 11.70 2018-10-31
1063 2018-11-01 8,700 -2,550 0.31 2,800,000 100,920 11.60 2018-10-30
1064 2018-10-31 11,250 9,510 0.40 2,800,000 130,950 11.64 2018-10-29
1065 2018-10-29 1,740 -10,350 0.06 2,800,000 20,393 11.72 2018-10-25
1066 2018-10-26 12,090 1,000 0.43 2,800,000 143,629 11.88 2018-10-24
1067 2018-10-24 11,090 -930 0.40 2,800,000 136,185 12.28 2018-10-22
1068 2018-10-22 12,020 -840 0.43 2,800,000 143,519 11.94 2018-10-18
1069 2018-10-15 12,860 -100 0.46 2,800,000 152,520 11.86 2018-10-11
1070 2018-10-11 12,960 -80 0.46 2,800,000 159,408 12.30 2018-10-09
1071 2018-10-10 13,040 -1,060 0.47 2,800,000 160,653 12.32 2018-10-08
1072 2018-10-08 14,100 -5,390 0.50 2,800,000 176,250 12.50 2018-10-04
1073 2018-09-18 19,490 870 0.70 2,800,000 248,303 12.74 2018-09-14
1074 2018-09-13 18,620 -80 0.67 2,800,000 230,143 12.36 2018-09-11
1075 2018-09-10 18,700 -4,480 0.67 2,800,000 235,246 12.58 2018-09-06
1076 2018-08-22 23,180 1,000 0.83 2,800,000 297,168 12.82 2018-08-20
1077 2018-08-21 22,180 -960 0.79 2,800,000 281,242 12.68 2018-08-17
1078 2018-08-20 23,140 -3,780 0.83 2,800,000 292,027 12.62 2018-08-16
1079 2018-08-10 26,920 10,000 0.96 2,800,000 354,806 13.18 2018-08-08
1080 2018-08-06 16,920 -1,780 0.60 2,800,000 218,268 12.90 2018-08-02
1081 2018-08-03 18,700 -4,470 0.67 2,800,000 246,466 13.18 2018-08-01
1082 2018-08-01 23,170 -1,000 0.83 2,800,000 308,624 13.32 2018-07-30
1083 2018-07-30 24,170 -1,000 0.86 2,800,000 323,878 13.40 2018-07-26
1084 2018-07-27 25,170 570 0.90 2,800,000 338,285 13.44 2018-07-25
1085 2018-07-20 24,600 -80,000 0.88 2,800,000 321,768 13.08 2018-07-18
1086 2018-07-18 104,600 -50,000 3.74 2,800,000 1,384,904 13.24 2018-07-16
1087 2018-07-17 154,600 -30,000 5.52 2,800,000 2,046,904 13.24 2018-07-13
1088 2018-07-13 184,600 4,460 6.59 2,800,000 2,421,952 13.12 2018-07-11
1089 2018-07-10 180,140 15,500 6.43 2,800,000 2,359,834 13.10 2018-07-06
1090 2018-07-09 164,640 140,000 5.88 2,800,000 2,140,320 13.00 2018-07-05
1091 2018-07-06 24,640 -26,000 0.88 2,800,000 321,798 13.06 2018-07-04
1092 2018-07-05 50,640 17,000 1.81 2,800,000 666,422 13.16 2018-07-03
1093 2018-07-04 33,640 20,000 1.20 2,800,000 448,085 13.32 2018-06-29
1094 2018-06-28 13,640 -16,000 0.49 2,800,000 181,958 13.34 2018-06-26
1095 2018-06-26 29,640 10,000 1.06 2,800,000 400,733 13.52 2018-06-22
1096 2018-06-25 19,640 -1,000 0.70 2,800,000 265,533 13.52 2018-06-21
1097 2018-06-21 20,640 -6,490 0.74 2,800,000 280,704 13.60 2018-06-19
1098 2018-06-19 27,130 -52,990 0.97 2,800,000 382,533 14.10 2018-06-14
1099 2018-06-14 80,120 -900 2.86 2,800,000 1,155,330 14.42 2018-06-12
1100 2018-06-13 81,020 -2,500 2.89 2,800,000 1,165,068 14.38 2018-06-11
1101 2018-06-12 83,520 600 2.98 2,800,000 1,199,347 14.36 2018-06-08
1102 2018-06-08 82,920 50,000 2.96 2,800,000 1,200,682 14.48 2018-06-06
1103 2018-06-06 32,920 1,000 1.18 2,800,000 472,073 14.34 2018-06-04
1104 2018-06-05 31,920 1,000 1.14 2,800,000 450,710 14.12 2018-06-01
1105 2018-06-04 30,920 30,880 1.10 2,800,000 436,590 14.12 2018-05-31
1106 2018-05-18 40 -21,760 0.00 2,800,000 571 14.28 2018-05-16
1107 2018-05-17 21,800 800 0.78 2,800,000 313,920 14.40 2018-05-15
1108 2018-05-09 21,000 -10,000 0.75 2,800,000 288,540 13.74 2018-05-07
1109 2018-05-08 31,000 -18,970 1.11 2,800,000 426,560 13.76 2018-05-04
1110 2018-05-07 49,970 -13,000 1.78 2,800,000 694,583 13.90 2018-05-03
1111 2018-05-04 62,970 -60,000 2.25 2,800,000 889,136 14.12 2018-05-02
1112 2018-05-03 122,970 1,000 4.39 2,800,000 1,736,336 14.12 2018-04-30
1113 2018-05-02 121,970 100,000 4.36 2,800,000 1,688,065 13.84 2018-04-27
1114 2018-04-30 21,970 -2,000 0.78 2,800,000 303,625 13.82 2018-04-26
1115 2018-04-27 23,970 -15,000 0.86 2,800,000 335,101 13.98 2018-04-25
1116 2018-04-25 38,970 -1,000 1.39 2,800,000 540,904 13.88 2018-04-23
1117 2018-04-24 39,970 -2,000 1.43 2,800,000 559,580 14.00 2018-04-20
1118 2018-04-18 41,970 -11,000 1.50 2,800,000 582,544 13.88 2018-04-16
1119 2018-04-16 52,970 -10,000 1.89 2,800,000 750,055 14.16 2018-04-12
1120 2018-04-13 62,970 -10,000 2.25 2,800,000 891,655 14.16 2018-04-11
1121 2018-04-12 72,970 -9,910 2.61 2,800,000 1,027,418 14.08 2018-04-10
1122 2018-04-11 82,880 1,000 2.96 2,800,000 1,152,032 13.90 2018-04-09
1123 2018-04-10 81,880 5,910 2.92 2,800,000 1,121,756 13.70 2018-04-06
1124 2018-04-06 75,970 10,570 2.71 2,800,000 1,051,425 13.84 2018-04-03
1125 2018-04-03 65,400 -1,000 2.34 2,800,000 903,828 13.82 2018-03-28
1126 2018-03-29 66,400 1,000 2.37 2,800,000 938,896 14.14 2018-03-27
1127 2018-03-27 65,400 -12,000 2.34 2,800,000 906,444 13.86 2018-03-23
1128 2018-03-14 77,400 1,000 2.76 2,800,000 1,119,204 14.46 2018-03-12
1129 2018-03-12 76,400 1,000 2.73 2,800,000 1,074,184 14.06 2018-03-08
1130 2018-03-08 75,400 23,400 2.69 2,800,000 1,055,600 14.00 2018-03-06
1131 2018-03-07 52,000 15,000 1.86 2,800,000 714,480 13.74 2018-03-05
1132 2018-02-27 37,000 37,000 1.32 2,800,000 532,060 14.38 2018-02-23
1133 2018-02-26 0 -25,530 0.00 2,800,000 0 14.28 2018-02-22
1134 2018-02-23 25,530 -3,470 0.91 2,800,000 366,100 14.34 2018-02-21
1135 2018-02-22 29,000 -50,000 0.91 3,200,000 410,640 14.16 2018-02-20
1136 2018-02-21 79,000 60,000 2.47 3,200,000 1,107,580 14.02 2018-02-14
1137 2018-02-20 19,000 11,000 0.59 3,200,000 259,920 13.68 2018-02-13
1138 2018-02-13 8,000 4,920 0.25 3,200,000 108,000 13.50 2018-02-09
1139 2018-02-09 3,080 -1,130 0.10 3,200,000 42,935 13.94 2018-02-07
1140 2018-02-08 4,210 1,800 0.13 3,200,000 59,108 14.04 2018-02-06
1141 2018-02-06 2,410 -34,000 0.08 3,200,000 36,102 14.98 2018-02-02
1142 2018-02-05 36,410 -40,000 1.14 3,200,000 546,150 15.00 2018-02-01
1143 2018-02-02 76,410 10,600 2.39 3,200,000 1,152,263 15.08 2018-01-31
1144 2018-01-31 65,810 -1,000 2.06 3,200,000 997,680 15.16 2018-01-29
1145 2018-01-29 66,810 22,020 2.09 3,200,000 1,002,150 15.00 2018-01-25
1146 2018-01-26 44,790 -14,460 1.40 3,200,000 678,121 15.14 2018-01-24
1147 2018-01-25 59,250 -900 1.85 3,200,000 893,490 15.08 2018-01-23
1148 2018-01-24 60,150 -5,000 1.88 3,200,000 890,220 14.80 2018-01-22
1149 2018-01-23 65,150 -1,000 2.04 3,200,000 960,311 14.74 2018-01-19
1150 2018-01-22 66,150 -9,380 2.07 3,200,000 976,374 14.76 2018-01-18
1151 2018-01-19 75,530 -470 2.36 3,200,000 1,104,249 14.62 2018-01-17
1152 2018-01-18 76,000 11,000 2.38 3,200,000 1,108,080 14.58 2018-01-16
1153 2018-01-10 65,000 -3,000 2.03 3,200,000 917,800 14.12 2018-01-08
1154 2018-01-03 68,000 60,000 2.13 3,200,000 934,320 13.74 2017-12-29
1155 2018-01-02 8,000 -20,000 0.25 3,200,000 109,440 13.68 2017-12-28
1156 2017-12-22 28,000 -59,100 0.88 3,200,000 376,320 13.44 2017-12-20
1157 2017-12-21 87,100 50,000 2.72 3,200,000 1,167,140 13.40 2017-12-19
1158 2017-12-20 37,100 -900 1.16 3,200,000 495,656 13.36 2017-12-18
1159 2017-12-19 38,000 -20,000 1.19 3,200,000 518,320 13.64 2017-12-15
1160 2017-12-18 58,000 50,000 1.81 3,200,000 801,560 13.82 2017-12-14
1161 2017-12-14 8,000 -70,000 0.25 3,200,000 109,120 13.64 2017-12-12
1162 2017-12-13 78,000 19,000 2.44 3,200,000 1,065,480 13.66 2017-12-11
1163 2017-12-06 59,000 10,000 2.15 2,750,000 811,840 13.76 2017-12-04
1164 2017-12-04 49,000 10,000 1.78 2,750,000 678,160 13.84 2017-11-30
1165 2017-11-30 39,000 10,000 1.42 2,750,000 546,000 14.00 2017-11-28
1166 2017-11-29 29,000 10,000 0.58 5,000,000 407,740 14.06 2017-11-27
1167 2017-11-27 19,000 -35,000 0.38 5,000,000 266,760 14.04 2017-11-23
1168 2017-11-24 54,000 -36,000 1.08 5,000,000 764,640 14.16 2017-11-22
1169 2017-11-23 90,000 10,000 1.80 5,000,000 1,263,600 14.04 2017-11-21
1170 2017-11-22 80,000 -20,000 2.91 2,750,000 1,102,400 13.78 2017-11-20
1171 2017-11-21 100,000 80,000 3.64 2,750,000 1,380,000 13.80 2017-11-17
1172 2017-11-17 20,000 1,000 0.73 2,750,000 274,000 13.70 2017-11-15
1173 2017-11-16 19,000 -20,000 0.69 2,750,000 262,200 13.80 2017-11-14
1174 2017-11-15 39,000 -20,000 1.42 2,750,000 538,200 13.80 2017-11-13
1175 2017-11-14 59,000 20,000 2.15 2,750,000 810,660 13.74 2017-11-10
1176 2017-11-09 39,000 19,000 1.42 2,750,000 534,300 13.70 2017-11-07
1177 2017-11-08 20,000 5,000 0.73 2,750,000 270,400 13.52 2017-11-06
1178 2017-11-06 15,000 -10,000 0.55 2,750,000 202,500 13.50 2017-11-02
1179 2017-11-03 25,000 -10,000 0.91 2,750,000 337,500 13.50 2017-11-01
1180 2017-11-02 35,000 -13,490 1.27 2,750,000 467,600 13.36 2017-10-31
1181 2017-10-31 48,490 -10,000 1.76 2,750,000 650,736 13.42 2017-10-27
1182 2017-10-30 58,490 40,000 2.13 2,750,000 780,257 13.34 2017-10-26
1183 2017-10-26 18,490 -17,000 0.67 2,750,000 246,287 13.32 2017-10-24
1184 2017-10-25 35,490 -29,000 1.29 2,750,000 474,856 13.38 2017-10-23
1185 2017-10-23 64,490 -7,000 2.35 2,750,000 859,007 13.32 2017-10-19
1186 2017-10-18 71,490 -24,140 2.60 2,750,000 969,404 13.56 2017-10-16
1187 2017-10-13 95,630 -10,000 3.48 2,750,000 1,279,529 13.38 2017-10-11
1188 2017-10-11 105,630 2,000 3.84 2,750,000 1,413,329 13.38 2017-10-09
1189 2017-10-10 103,630 3,000 3.77 2,750,000 1,390,715 13.42 2017-10-06
1190 2017-10-09 100,630 4,000 3.66 2,750,000 1,346,429 13.38 2017-10-04
1191 2017-10-06 96,630 30,000 3.51 2,750,000 1,279,381 13.24 2017-10-03
1192 2017-10-04 66,630 -10,000 2.42 2,750,000 864,857 12.98 2017-09-29
1193 2017-10-03 76,630 -20,000 2.79 2,750,000 991,592 12.94 2017-09-28
1194 2017-09-29 96,630 1,000 3.51 2,750,000 1,260,055 13.04 2017-09-27
1195 2017-09-28 95,630 -17,000 3.48 2,750,000 1,239,365 12.96 2017-09-26
1196 2017-09-27 112,630 -9,070 4.10 2,750,000 1,459,685 12.96 2017-09-25
1197 2017-09-26 121,700 -101,000 4.43 2,750,000 1,599,138 13.14 2017-09-22
1198 2017-09-25 222,700 85,900 8.10 2,750,000 2,948,548 13.24 2017-09-21
1199 2017-09-22 136,800 28,000 4.97 2,750,000 1,811,232 13.24 2017-09-20
1200 2017-09-21 108,800 79,000 3.96 2,750,000 1,440,512 13.24 2017-09-19
1201 2017-09-19 29,800 20,000 1.08 2,750,000 389,784 13.08 2017-09-15
1202 2017-09-18 9,800 -200 0.36 2,750,000 128,380 13.10 2017-09-14
1203 2017-09-14 10,000 -20,000 0.36 2,750,000 131,800 13.18 2017-09-12
1204 2017-09-12 30,000 -20,000 1.09 2,750,000 390,600 13.02 2017-09-08
1205 2017-09-11 50,000 45,000 1.82 2,750,000 648,000 12.96 2017-09-07
1206 2017-09-08 5,000 -20,000 0.18 2,750,000 64,700 12.94 2017-09-06
1207 2017-08-30 25,000 -20,000 0.91 2,750,000 326,000 13.04 2017-08-28
1208 2017-08-21 45,000 -36,980 1.64 2,750,000 575,100 12.78 2017-08-17
1209 2017-08-18 81,980 -30,000 2.98 2,750,000 1,047,704 12.78 2017-08-16
1210 2017-08-17 111,980 49,970 4.07 2,750,000 1,422,146 12.70 2017-08-15
1211 2017-08-16 62,010 -28,500 2.25 2,750,000 788,767 12.72 2017-08-14
1212 2017-08-15 90,510 20,000 3.29 2,750,000 1,140,426 12.60 2017-08-11
1213 2017-08-14 70,510 -20,000 2.56 2,750,000 905,348 12.84 2017-08-10
1214 2017-08-11 90,510 60,000 3.29 2,750,000 1,173,010 12.96 2017-08-09
1215 2017-08-07 30,510 -40,000 1.11 2,750,000 392,359 12.86 2017-08-03
1216 2017-08-04 70,510 20,000 2.56 2,750,000 910,989 12.92 2017-08-02
1217 2017-07-31 50,510 -20,000 1.84 2,750,000 639,457 12.66 2017-07-27
1218 2017-07-28 70,510 -20,000 2.56 2,750,000 887,016 12.58 2017-07-26
1219 2017-07-27 90,510 80,000 3.29 2,750,000 1,134,995 12.54 2017-07-25
1220 2017-07-24 10,510 -20,000 0.38 2,750,000 131,375 12.50 2017-07-20
1221 2017-07-19 30,510 -20,000 1.11 2,750,000 378,324 12.40 2017-07-17
1222 2017-07-14 50,510 -19,990 1.84 2,750,000 615,212 12.18 2017-07-12
1223 2017-07-12 70,500 15,000 2.56 2,750,000 838,950 11.90 2017-07-10
1224 2017-07-06 55,500 -8,000 2.02 2,750,000 658,230 11.86 2017-07-04
1225 2017-07-04 63,500 -20,000 2.31 2,750,000 759,460 11.96 2017-06-30
1226 2017-06-30 83,500 -10,000 3.04 2,750,000 996,990 11.94 2017-06-28
1227 2017-06-29 93,500 -23,000 3.40 2,750,000 1,123,870 12.02 2017-06-27
1228 2017-06-19 116,500 -20,000 3.70 3,150,000 1,391,010 11.94 2017-06-15
1229 2017-06-16 136,500 -22,000 4.33 3,150,000 1,643,460 12.04 2017-06-14
1230 2017-06-15 158,500 7,000 5.03 3,150,000 1,911,510 12.06 2017-06-13
1231 2017-06-14 151,500 -61,010 3.33 4,550,000 1,818,000 12.00 2017-06-12
1232 2017-06-13 212,510 200,000 4.67 4,550,000 2,575,621 12.12 2017-06-09
1233 2017-06-12 12,510 -70,000 0.27 4,550,000 151,621 12.12 2017-06-08
1234 2017-06-08 82,510 -10,000 1.81 4,550,000 998,371 12.10 2017-06-06
1235 2017-06-07 92,510 -3,140 2.03 4,550,000 1,115,671 12.06 2017-06-05
1236 2017-06-06 95,650 -6,100 2.10 4,550,000 1,155,452 12.08 2017-06-02
1237 2017-06-05 101,750 24,900 2.24 4,550,000 1,221,000 12.00 2017-06-01
1238 2017-06-02 76,850 -50,700 1.69 4,550,000 919,126 11.96 2017-05-31
1239 2017-06-01 127,550 27,400 2.80 4,550,000 1,528,049 11.98 2017-05-29
1240 2017-05-31 100,150 200 2.20 4,550,000 1,193,788 11.92 2017-05-26
1241 2017-05-29 99,950 -72,000 2.20 4,550,000 1,191,404 11.92 2017-05-25
1242 2017-05-26 171,950 -34,300 3.78 4,550,000 2,029,010 11.80 2017-05-24
1243 2017-05-25 206,250 3,000 4.53 4,550,000 2,433,750 11.80 2017-05-23
1244 2017-05-24 203,250 -7,100 4.47 4,550,000 2,402,415 11.82 2017-05-22
1245 2017-05-23 210,350 -33,200 4.62 4,550,000 2,469,509 11.74 2017-05-19
1246 2017-05-22 243,550 -8,900 5.35 4,550,000 2,849,535 11.70 2017-05-18
1247 2017-05-18 252,450 20,000 5.55 4,550,000 2,973,861 11.78 2017-05-16
1248 2017-05-17 232,450 1,100 5.11 4,550,000 2,733,612 11.76 2017-05-15
1249 2017-05-16 231,350 9,900 5.08 4,550,000 2,697,541 11.66 2017-05-12
1250 2017-05-15 221,450 17,200 4.87 4,550,000 2,573,249 11.62 2017-05-11
1251 2017-05-12 204,250 -5,700 4.49 4,550,000 2,369,300 11.60 2017-05-10
1252 2017-05-11 209,950 100 4.61 4,550,000 2,422,823 11.54 2017-05-09
1253 2017-05-10 209,850 -6,000 4.61 4,550,000 2,388,093 11.38 2017-05-08
1254 2017-05-09 215,850 -4,000 4.74 4,550,000 2,447,739 11.34 2017-05-05
1255 2017-05-05 219,850 10,000 4.83 4,550,000 2,515,084 11.44 2017-05-02
1256 2017-05-04 209,850 10,000 4.61 4,550,000 2,396,487 11.42 2017-04-28
1257 2017-05-02 199,850 10,000 4.39 4,550,000 2,286,284 11.44 2017-04-27
1258 2017-04-28 189,850 16,000 3.04 6,250,000 2,164,290 11.40 2017-04-26
1259 2017-04-26 173,850 10,000 2.78 6,250,000 1,947,120 11.20 2017-04-24
1260 2017-04-21 163,850 3,000 2.62 6,250,000 1,808,904 11.04 2017-04-19
1261 2017-04-20 160,850 -4,000 2.57 6,250,000 1,785,435 11.10 2017-04-18
1262 2017-04-19 164,850 2,900 2.64 6,250,000 1,859,508 11.28 2017-04-13
1263 2017-04-18 161,950 100 2.59 6,250,000 1,826,796 11.28 2017-04-12
1264 2017-04-11 161,850 -50,000 2.59 6,250,000 1,822,431 11.26 2017-04-07
1265 2017-04-07 211,850 -10,000 3.39 6,250,000 2,389,668 11.28 2017-04-05
1266 2017-03-21 221,850 30,000 3.19 6,950,000 2,506,905 11.30 2017-03-17
1267 2017-03-20 191,850 30,000 2.76 6,950,000 2,156,394 11.24 2017-03-16
1268 2017-03-17 161,850 161,850 2.33 6,950,000 1,786,824 11.04 2017-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top