Kingland Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08352 | 2016-12-16 | 2018-06-11 | 2018-06-12 | |
| HK Main | 01751 | 2018-06-12 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.415 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.415 | 2025-09-29 | |||||
| 3 | 2025-09-24 | 6,000 | -20,000 | 0.00 | 241,920,000 | 2,400 | 0.400 | 2025-09-22 |
| 4 | 2025-09-18 | 26,000 | -50,000 | 0.01 | 241,920,000 | 10,790 | 0.415 | 2025-09-16 |
| 5 | 2025-09-15 | 76,000 | 70,000 | 0.03 | 241,920,000 | 30,780 | 0.405 | 2025-09-11 |
| 6 | 2025-09-03 | 6,000 | -50,000 | 0.00 | 241,920,000 | 2,460 | 0.410 | 2025-09-01 |
| 7 | 2025-09-01 | 56,000 | 50,000 | 0.02 | 241,920,000 | 22,960 | 0.410 | 2025-08-28 |
| 8 | 2025-08-19 | 6,000 | -10,000 | 0.00 | 241,920,000 | 2,430 | 0.405 | 2025-08-15 |
| 9 | 2025-08-15 | 16,000 | 10,000 | 0.01 | 241,920,000 | 6,240 | 0.390 | 2025-08-13 |
| 10 | 2025-07-31 | 6,000 | -110,000 | 0.00 | 241,920,000 | 2,190 | 0.365 | 2025-07-29 |
| 11 | 2025-07-30 | 116,000 | 110,000 | 0.05 | 241,920,000 | 38,860 | 0.335 | 2025-07-28 |
| 12 | 2025-07-07 | 6,000 | -20,000 | 0.00 | 241,920,000 | 2,280 | 0.380 | 2025-07-03 |
| 13 | 2025-07-04 | 26,000 | 20,000 | 0.01 | 241,920,000 | 8,840 | 0.340 | 2025-07-02 |
| 14 | 2025-07-02 | 6,000 | -60,000 | 0.00 | 241,920,000 | 2,100 | 0.350 | 2025-06-27 |
| 15 | 2025-06-27 | 66,000 | 60,000 | 0.03 | 241,920,000 | 24,090 | 0.365 | 2025-06-25 |
| 16 | 2025-06-19 | 6,000 | -30,000 | 0.00 | 241,920,000 | 2,340 | 0.390 | 2025-06-17 |
| 17 | 2025-06-18 | 36,000 | 10,000 | 0.01 | 241,920,000 | 13,500 | 0.375 | 2025-06-16 |
| 18 | 2025-06-16 | 26,000 | 20,000 | 0.01 | 241,920,000 | 10,400 | 0.400 | 2025-06-12 |
| 19 | 2025-04-23 | 6,000 | -80,000 | 0.00 | 241,920,000 | 2,340 | 0.390 | 2025-04-17 |
| 20 | 2025-04-16 | 86,000 | -10,000 | 0.04 | 241,920,000 | 32,250 | 0.375 | 2025-04-14 |
| 21 | 2025-04-14 | 96,000 | 10,000 | 0.04 | 241,920,000 | 34,560 | 0.360 | 2025-04-10 |
| 22 | 2025-04-11 | 86,000 | 80,000 | 0.04 | 241,920,000 | 30,530 | 0.355 | 2025-04-09 |
| 23 | 2025-04-09 | 6,000 | -130,000 | 0.00 | 241,920,000 | 2,310 | 0.385 | 2025-04-07 |
| 24 | 2025-03-24 | 136,000 | 10,000 | 0.06 | 241,920,000 | 59,840 | 0.440 | 2025-03-20 |
| 25 | 2025-03-20 | 126,000 | 120,000 | 0.05 | 241,920,000 | 54,180 | 0.430 | 2025-03-18 |
| 26 | 2025-03-18 | 6,000 | -130,000 | 0.00 | 241,920,000 | 3,000 | 0.500 | 2025-03-14 |
| 27 | 2025-03-14 | 136,000 | -10,000 | 0.06 | 241,920,000 | 66,640 | 0.490 | 2025-03-12 |
| 28 | 2025-03-12 | 146,000 | 30,000 | 0.06 | 241,920,000 | 67,890 | 0.465 | 2025-03-10 |
| 29 | 2025-03-10 | 116,000 | 10,000 | 0.05 | 241,920,000 | 53,940 | 0.465 | 2025-03-06 |
| 30 | 2025-03-07 | 106,000 | 50,000 | 0.04 | 241,920,000 | 49,290 | 0.465 | 2025-03-05 |
| 31 | 2025-02-17 | 56,000 | -40,000 | 0.02 | 241,920,000 | 27,160 | 0.485 | 2025-02-13 |
| 32 | 2025-02-12 | 96,000 | -30,000 | 0.04 | 241,920,000 | 46,560 | 0.485 | 2025-02-10 |
| 33 | 2025-02-07 | 126,000 | 70,000 | 0.05 | 241,920,000 | 62,370 | 0.495 | 2025-02-05 |
| 34 | 2025-02-04 | 56,000 | 10,000 | 0.02 | 241,920,000 | 28,000 | 0.500 | 2025-01-27 |
| 35 | 2025-02-03 | 46,000 | 40,000 | 0.02 | 241,920,000 | 23,000 | 0.500 | 2025-01-24 |
| 36 | 2025-01-27 | 6,000 | -70,000 | 0.00 | 241,920,000 | 2,520 | 0.420 | 2025-01-23 |
| 37 | 2025-01-20 | 76,000 | 70,000 | 0.03 | 241,920,000 | 27,740 | 0.365 | 2025-01-16 |
| 38 | 2025-01-16 | 6,000 | -10,000 | 0.00 | 241,920,000 | 2,340 | 0.390 | 2025-01-14 |
| 39 | 2025-01-14 | 16,000 | -50,000 | 0.01 | 241,920,000 | 6,320 | 0.395 | 2025-01-10 |
| 40 | 2025-01-09 | 66,000 | 60,000 | 0.03 | 241,920,000 | 24,750 | 0.375 | 2025-01-07 |
| 41 | 2025-01-06 | 6,000 | -80,000 | 0.00 | 241,920,000 | 2,400 | 0.400 | 2025-01-02 |
| 42 | 2024-12-30 | 86,000 | 40,000 | 0.04 | 241,920,000 | 37,410 | 0.435 | 2024-12-23 |
| 43 | 2024-12-23 | 46,000 | 40,000 | 0.02 | 241,920,000 | 20,010 | 0.435 | 2024-12-19 |
| 44 | 2024-12-20 | 6,000 | -10,000 | 0.00 | 241,920,000 | 2,580 | 0.430 | 2024-12-18 |
| 45 | 2024-11-28 | 16,000 | -10,000 | 0.01 | 241,920,000 | 6,640 | 0.415 | 2024-11-26 |
| 46 | 2024-11-19 | 26,000 | 10,000 | 0.01 | 241,920,000 | 10,790 | 0.415 | 2024-11-15 |
| 47 | 2024-11-13 | 16,000 | 10,000 | 0.01 | 241,920,000 | 7,200 | 0.450 | 2024-11-11 |
| 48 | 2024-11-06 | 6,000 | -30,000 | 0.00 | 241,920,000 | 2,880 | 0.480 | 2024-11-04 |
| 49 | 2024-10-29 | 36,000 | -50,000 | 0.01 | 241,920,000 | 17,460 | 0.485 | 2024-10-25 |
| 50 | 2024-10-02 | 86,000 | 80,000 | 0.04 | 241,920,000 | 43,860 | 0.510 | 2024-09-27 |
| 51 | 2024-08-16 | 6,000 | -70,000 | 0.00 | 241,920,000 | 3,300 | 0.550 | 2024-08-14 |
| 52 | 2024-08-15 | 76,000 | -30,000 | 0.03 | 241,920,000 | 41,800 | 0.550 | 2024-08-13 |
| 53 | 2024-08-07 | 106,000 | -10,000 | 0.04 | 241,920,000 | 54,060 | 0.510 | 2024-08-05 |
| 54 | 2024-08-02 | 116,000 | -10,000 | 0.05 | 241,920,000 | 61,480 | 0.530 | 2024-07-31 |
| 55 | 2024-07-30 | 126,000 | 60,000 | 0.05 | 241,920,000 | 66,780 | 0.530 | 2024-07-26 |
| 56 | 2024-07-25 | 66,000 | 40,000 | 0.03 | 241,920,000 | 35,640 | 0.540 | 2024-07-23 |
| 57 | 2024-07-23 | 26,000 | -70,000 | 0.01 | 241,920,000 | 14,040 | 0.540 | 2024-07-19 |
| 58 | 2024-07-15 | 96,000 | 50,000 | 0.04 | 241,920,000 | 48,000 | 0.500 | 2024-07-11 |
| 59 | 2024-07-11 | 46,000 | 20,000 | 0.02 | 241,920,000 | 22,310 | 0.485 | 2024-07-09 |
| 60 | 2024-07-03 | 26,000 | -60,000 | 0.01 | 241,920,000 | 13,000 | 0.500 | 2024-06-28 |
| 61 | 2024-06-20 | 86,000 | 60,000 | 0.04 | 241,920,000 | 43,860 | 0.510 | 2024-06-18 |
| 62 | 2024-06-17 | 26,000 | -80,000 | 0.01 | 241,920,000 | 14,560 | 0.560 | 2024-06-13 |
| 63 | 2024-06-13 | 106,000 | 10,000 | 0.04 | 241,920,000 | 60,420 | 0.570 | 2024-06-11 |
| 64 | 2024-06-12 | 96,000 | 70,000 | 0.04 | 241,920,000 | 51,840 | 0.540 | 2024-06-07 |
| 65 | 2024-06-06 | 26,000 | -80,000 | 0.01 | 241,920,000 | 13,260 | 0.510 | 2024-06-04 |
| 66 | 2024-05-27 | 106,000 | -10,000 | 0.04 | 241,920,000 | 56,180 | 0.530 | 2024-05-23 |
| 67 | 2024-05-20 | 116,000 | 30,000 | 0.05 | 241,920,000 | 62,640 | 0.540 | 2024-05-16 |
| 68 | 2024-05-17 | 86,000 | 20,000 | 0.04 | 241,920,000 | 47,300 | 0.550 | 2024-05-14 |
| 69 | 2024-05-13 | 66,000 | 40,000 | 0.03 | 241,920,000 | 36,300 | 0.550 | 2024-05-09 |
| 70 | 2024-05-10 | 26,000 | -10,000 | 0.01 | 241,920,000 | 14,560 | 0.560 | 2024-05-08 |
| 71 | 2024-05-07 | 36,000 | -30,000 | 0.01 | 241,920,000 | 21,600 | 0.600 | 2024-05-03 |
| 72 | 2024-05-06 | 66,000 | 40,000 | 0.03 | 241,920,000 | 36,300 | 0.550 | 2024-05-02 |
| 73 | 2024-04-26 | 26,000 | -20,000 | 0.01 | 241,920,000 | 14,560 | 0.560 | 2024-04-24 |
| 74 | 2024-04-25 | 46,000 | -70,000 | 0.02 | 241,920,000 | 25,760 | 0.560 | 2024-04-23 |
| 75 | 2024-04-19 | 116,000 | 80,000 | 0.05 | 241,920,000 | 64,960 | 0.560 | 2024-04-17 |
| 76 | 2024-04-18 | 36,000 | 10,000 | 0.01 | 241,920,000 | 19,440 | 0.540 | 2024-04-16 |
| 77 | 2024-03-26 | 26,000 | -10,000 | 0.01 | 241,920,000 | 13,260 | 0.510 | 2024-03-22 |
| 78 | 2024-03-21 | 36,000 | 10,000 | 0.01 | 241,920,000 | 19,440 | 0.540 | 2024-03-19 |
| 79 | 2024-02-23 | 26,000 | -20,000 | 0.01 | 241,920,000 | 13,520 | 0.520 | 2024-02-21 |
| 80 | 2024-02-22 | 46,000 | 20,000 | 0.02 | 241,920,000 | 22,540 | 0.490 | 2024-02-20 |
| 81 | 2024-01-18 | 26,000 | -30,000 | 0.01 | 241,920,000 | 14,040 | 0.540 | 2024-01-16 |
| 82 | 2024-01-17 | 56,000 | 10,000 | 0.02 | 241,920,000 | 27,440 | 0.490 | 2024-01-15 |
| 83 | 2024-01-16 | 46,000 | -10,000 | 0.02 | 241,920,000 | 23,920 | 0.520 | 2024-01-12 |
| 84 | 2024-01-15 | 56,000 | 30,000 | 0.02 | 241,920,000 | 27,720 | 0.495 | 2024-01-11 |
| 85 | 2024-01-04 | 26,000 | -10,000 | 0.01 | 241,920,000 | 13,520 | 0.520 | 2024-01-02 |
| 86 | 2024-01-02 | 36,000 | -20,000 | 0.01 | 241,920,000 | 18,000 | 0.500 | 2023-12-28 |
| 87 | 2023-12-29 | 56,000 | -10,000 | 0.02 | 241,920,000 | 28,560 | 0.510 | 2023-12-27 |
| 88 | 2023-12-19 | 66,000 | -20,000 | 0.03 | 241,920,000 | 31,020 | 0.470 | 2023-12-15 |
| 89 | 2023-12-15 | 86,000 | -10,000 | 0.04 | 241,920,000 | 33,110 | 0.385 | 2023-12-13 |
| 90 | 2023-12-11 | 96,000 | 4,000 | 0.04 | 241,920,000 | 37,440 | 0.390 | 2023-12-07 |
| 91 | 2023-12-04 | 92,000 | 30,000 | 0.04 | 241,920,000 | 40,020 | 0.435 | 2023-11-30 |
| 92 | 2023-12-01 | 62,000 | -10,000 | 0.03 | 241,920,000 | 25,730 | 0.415 | 2023-11-29 |
| 93 | 2023-11-23 | 72,000 | 10,000 | 0.03 | 241,920,000 | 36,720 | 0.510 | 2023-11-21 |
| 94 | 2023-11-21 | 62,000 | -10,000 | 0.03 | 241,920,000 | 31,000 | 0.500 | 2023-11-17 |
| 95 | 2023-11-20 | 72,000 | 10,000 | 0.03 | 241,920,000 | 41,040 | 0.570 | 2023-11-16 |
| 96 | 2023-11-17 | 62,000 | -10,000 | 0.03 | 241,920,000 | 34,100 | 0.550 | 2023-11-15 |
| 97 | 2023-11-14 | 72,000 | 40,000 | 0.03 | 241,920,000 | 37,440 | 0.520 | 2023-11-10 |
| 98 | 2023-11-01 | 32,000 | -10,000 | 0.01 | 241,920,000 | 13,600 | 0.425 | 2023-10-30 |
| 99 | 2023-10-31 | 42,000 | 10,000 | 0.02 | 241,920,000 | 18,060 | 0.430 | 2023-10-27 |
| 100 | 2023-10-25 | 32,000 | -40,000 | 0.01 | 241,920,000 | 14,720 | 0.460 | 2023-10-20 |
| 101 | 2023-10-24 | 72,000 | 40,000 | 0.03 | 241,920,000 | 32,400 | 0.450 | 2023-10-19 |
| 102 | 2023-10-20 | 32,000 | -30,000 | 0.01 | 241,920,000 | 14,240 | 0.445 | 2023-10-18 |
| 103 | 2023-10-19 | 62,000 | 30,000 | 0.03 | 241,920,000 | 42,780 | 0.690 | 2023-10-17 |
| 104 | 2023-10-18 | 32,000 | -10,000 | 0.01 | 241,920,000 | 24,000 | 0.750 | 2023-10-16 |
| 105 | 2023-10-17 | 42,000 | 10,000 | 0.02 | 241,920,000 | 31,080 | 0.740 | 2023-10-13 |
| 106 | 2023-09-14 | 32,000 | -10,000 | 0.01 | 241,920,000 | 25,280 | 0.790 | 2023-09-12 |
| 107 | 2023-08-30 | 42,000 | -10,000 | 0.02 | 241,920,000 | 29,820 | 0.710 | 2023-08-28 |
| 108 | 2023-08-24 | 52,000 | -10,000 | 0.02 | 241,920,000 | 37,440 | 0.720 | 2023-08-22 |
| 109 | 2023-08-22 | 62,000 | 20,000 | 0.03 | 241,920,000 | 48,360 | 0.780 | 2023-08-18 |
| 110 | 2023-08-09 | 42,000 | -10,000 | 0.02 | 241,920,000 | 33,180 | 0.790 | 2023-08-07 |
| 111 | 2023-08-08 | 52,000 | 20,000 | 0.02 | 241,920,000 | 42,640 | 0.820 | 2023-08-04 |
| 112 | 2023-08-07 | 32,000 | -10,000 | 0.01 | 241,920,000 | 24,320 | 0.760 | 2023-08-03 |
| 113 | 2023-07-31 | 42,000 | 10,000 | 0.02 | 241,920,000 | 36,540 | 0.870 | 2023-07-27 |
| 114 | 2023-06-28 | 32,000 | -30,000 | 0.02 | 161,280,000 | 26,560 | 0.830 | 2023-06-26 |
| 115 | 2023-06-23 | 62,000 | 20,000 | 0.04 | 161,280,000 | 71,300 | 1.150 | 2023-06-20 |
| 116 | 2023-06-12 | 42,000 | -10,000 | 0.03 | 161,280,000 | 33,600 | 0.800 | 2023-06-08 |
| 117 | 2023-05-22 | 52,000 | 6,000 | 0.03 | 161,280,000 | 28,080 | 0.540 | 2023-05-18 |
| 118 | 2023-05-08 | 46,000 | 2,000 | 0.03 | 161,280,000 | 25,300 | 0.550 | 2023-05-04 |
| 119 | 2023-05-03 | 44,000 | -44,000 | 0.03 | 161,280,000 | 26,400 | 0.600 | 2023-04-28 |
| 120 | 2023-05-02 | 88,000 | -22,000 | 0.05 | 161,280,000 | 50,600 | 0.575 | 2023-04-27 |
| 121 | 2023-04-11 | 110,000 | 16,000 | 0.07 | 161,280,000 | 68,750 | 0.625 | 2023-04-04 |
| 122 | 2023-03-20 | 94,000 | 10,000 | 0.06 | 161,280,000 | 59,220 | 0.630 | 2023-03-16 |
| 123 | 2023-03-17 | 84,000 | 6,000 | 0.05 | 161,280,000 | 60,900 | 0.725 | 2023-03-15 |
| 124 | 2023-03-16 | 78,000 | 8,000 | 0.05 | 161,280,000 | 48,750 | 0.625 | 2023-03-14 |
| 125 | 2023-03-14 | 70,000 | 26,000 | 0.04 | 161,280,000 | 44,100 | 0.630 | 2023-03-10 |
| 126 | 2023-02-28 | 44,000 | -28,000 | 0.03 | 161,280,000 | 30,800 | 0.700 | 2023-02-24 |
| 127 | 2023-02-17 | 72,000 | 10,000 | 0.04 | 161,280,000 | 46,800 | 0.650 | 2023-02-15 |
| 128 | 2023-02-14 | 62,000 | 16,000 | 0.04 | 161,280,000 | 39,060 | 0.630 | 2023-02-10 |
| 129 | 2023-02-13 | 46,000 | -2,000 | 0.03 | 161,280,000 | 30,820 | 0.670 | 2023-02-09 |
| 130 | 2023-02-07 | 48,000 | -28,000 | 0.03 | 161,280,000 | 34,320 | 0.715 | 2023-02-03 |
| 131 | 2023-02-06 | 76,000 | 30,000 | 0.05 | 161,280,000 | 55,860 | 0.735 | 2023-02-02 |
| 132 | 2023-02-01 | 46,000 | -6,000 | 0.03 | 161,280,000 | 34,730 | 0.755 | 2023-01-30 |
| 133 | 2023-01-31 | 52,000 | 6,000 | 0.03 | 161,280,000 | 38,480 | 0.740 | 2023-01-27 |
| 134 | 2023-01-16 | 46,000 | -12,000 | 0.03 | 161,280,000 | 27,600 | 0.600 | 2023-01-12 |
| 135 | 2023-01-09 | 58,000 | 10,000 | 0.04 | 161,280,000 | 37,700 | 0.650 | 2023-01-05 |
| 136 | 2023-01-06 | 48,000 | 2,000 | 0.03 | 161,280,000 | 30,240 | 0.630 | 2023-01-04 |
| 137 | 2023-01-04 | 46,000 | -34,000 | 0.03 | 161,280,000 | 31,050 | 0.675 | 2022-12-30 |
| 138 | 2022-12-30 | 80,000 | 8,000 | 0.05 | 161,280,000 | 53,200 | 0.665 | 2022-12-28 |
| 139 | 2022-12-21 | 72,000 | -6,000 | 0.04 | 161,280,000 | 46,800 | 0.650 | 2022-12-19 |
| 140 | 2022-12-19 | 78,000 | 32,000 | 0.05 | 161,280,000 | 49,530 | 0.635 | 2022-12-15 |
| 141 | 2022-12-09 | 46,000 | -44,000 | 0.03 | 161,280,000 | 32,660 | 0.710 | 2022-12-07 |
| 142 | 2022-12-06 | 90,000 | 36,000 | 0.06 | 161,280,000 | 60,300 | 0.670 | 2022-12-02 |
| 143 | 2022-12-05 | 54,000 | -12,000 | 0.03 | 161,280,000 | 36,180 | 0.670 | 2022-12-01 |
| 144 | 2022-12-02 | 66,000 | 20,000 | 0.04 | 161,280,000 | 42,240 | 0.640 | 2022-11-30 |
| 145 | 2022-11-25 | 46,000 | -22,000 | 0.03 | 161,280,000 | 30,590 | 0.665 | 2022-11-23 |
| 146 | 2022-11-23 | 68,000 | 22,000 | 0.04 | 161,280,000 | 43,180 | 0.635 | 2022-11-21 |
| 147 | 2022-11-18 | 46,000 | -40,000 | 0.03 | 161,280,000 | 32,890 | 0.715 | 2022-11-16 |
| 148 | 2022-11-16 | 86,000 | 26,000 | 0.05 | 161,280,000 | 56,330 | 0.655 | 2022-11-14 |
| 149 | 2022-11-15 | 60,000 | -12,000 | 0.04 | 161,280,000 | 40,500 | 0.675 | 2022-11-11 |
| 150 | 2022-11-11 | 72,000 | 18,000 | 0.04 | 161,280,000 | 48,240 | 0.670 | 2022-11-09 |
| 151 | 2022-11-09 | 54,000 | -12,000 | 0.03 | 161,280,000 | 36,180 | 0.670 | 2022-11-07 |
| 152 | 2022-11-08 | 66,000 | 20,000 | 0.04 | 161,280,000 | 44,550 | 0.675 | 2022-11-04 |
| 153 | 2022-10-25 | 46,000 | -2,000 | 0.03 | 161,280,000 | 31,050 | 0.675 | 2022-10-21 |
| 154 | 2022-10-21 | 48,000 | -2,000 | 0.03 | 161,280,000 | 33,120 | 0.690 | 2022-10-19 |
| 155 | 2022-10-19 | 50,000 | -12,000 | 0.03 | 161,280,000 | 35,750 | 0.715 | 2022-10-17 |
| 156 | 2022-10-18 | 62,000 | 8,000 | 0.04 | 161,280,000 | 44,950 | 0.725 | 2022-10-14 |
| 157 | 2022-10-17 | 54,000 | 4,000 | 0.03 | 161,280,000 | 38,880 | 0.720 | 2022-10-13 |
| 158 | 2022-10-12 | 50,000 | -8,000 | 0.03 | 161,280,000 | 35,000 | 0.700 | 2022-10-10 |
| 159 | 2022-10-07 | 58,000 | 8,000 | 0.04 | 161,280,000 | 40,600 | 0.700 | 2022-10-05 |
| 160 | 2022-09-29 | 50,000 | -44,000 | 0.03 | 161,280,000 | 34,750 | 0.695 | 2022-09-27 |
| 161 | 2022-09-26 | 94,000 | -4,000 | 0.06 | 161,280,000 | 63,920 | 0.680 | 2022-09-22 |
| 162 | 2022-09-23 | 98,000 | 48,000 | 0.06 | 161,280,000 | 73,990 | 0.755 | 2022-09-21 |
| 163 | 2022-09-14 | 50,000 | -22,000 | 0.03 | 161,280,000 | 34,500 | 0.690 | 2022-09-09 |
| 164 | 2022-09-13 | 72,000 | 8,000 | 0.04 | 161,280,000 | 48,960 | 0.680 | 2022-09-08 |
| 165 | 2022-09-09 | 64,000 | -20,000 | 0.04 | 161,280,000 | 44,480 | 0.695 | 2022-09-07 |
| 166 | 2022-09-02 | 84,000 | 34,000 | 0.05 | 161,280,000 | 63,000 | 0.750 | 2022-08-31 |
| 167 | 2022-08-29 | 50,000 | -8,000 | 0.03 | 161,280,000 | 38,500 | 0.770 | 2022-08-25 |
| 168 | 2022-08-26 | 58,000 | -22,000 | 0.04 | 161,280,000 | 44,660 | 0.770 | 2022-08-24 |
| 169 | 2022-08-23 | 80,000 | -6,000 | 0.05 | 161,280,000 | 67,600 | 0.845 | 2022-08-19 |
| 170 | 2022-08-19 | 86,000 | -72,000 | 0.05 | 161,280,000 | 76,110 | 0.885 | 2022-08-17 |
| 171 | 2022-08-18 | 158,000 | -8,000 | 0.10 | 161,280,000 | 136,670 | 0.865 | 2022-08-16 |
| 172 | 2022-08-17 | 166,000 | -6,000 | 0.10 | 161,280,000 | 136,950 | 0.825 | 2022-08-15 |
| 173 | 2022-08-16 | 172,000 | 22,000 | 0.11 | 161,280,000 | 139,320 | 0.810 | 2022-08-12 |
| 174 | 2022-08-15 | 150,000 | 100,000 | 0.09 | 161,280,000 | 130,500 | 0.870 | 2022-08-11 |
| 175 | 2022-08-12 | 50,000 | 4,000 | 0.03 | 161,280,000 | 44,500 | 0.890 | 2022-08-10 |
| 176 | 2022-08-11 | 46,000 | -4,000 | 0.03 | 161,280,000 | 43,010 | 0.935 | 2022-08-09 |
| 177 | 2022-08-09 | 50,000 | 22,000 | 0.03 | 161,280,000 | 47,000 | 0.940 | 2022-08-05 |
| 178 | 2022-08-03 | 28,000 | 2,000 | 0.02 | 161,280,000 | 28,700 | 1.025 | 2022-08-01 |
| 179 | 2022-07-25 | 26,000 | -2,000 | 0.02 | 161,280,000 | 27,560 | 1.060 | 2022-07-21 |
| 180 | 2022-07-21 | 28,000 | -2,000 | 0.02 | 161,280,000 | 31,220 | 1.115 | 2022-07-19 |
| 181 | 2022-07-20 | 30,000 | -48,000 | 0.02 | 161,280,000 | 34,050 | 1.135 | 2022-07-18 |
| 182 | 2022-07-19 | 78,000 | 14,000 | 0.05 | 161,280,000 | 80,730 | 1.035 | 2022-07-15 |
| 183 | 2022-07-14 | 64,000 | 34,000 | 0.04 | 161,280,000 | 66,880 | 1.045 | 2022-07-12 |
| 184 | 2022-06-24 | 30,000 | -2,000 | 0.02 | 161,280,000 | 32,400 | 1.080 | 2022-06-22 |
| 185 | 2022-06-20 | 32,000 | -2,000 | 0.02 | 161,280,000 | 33,600 | 1.050 | 2022-06-16 |
| 186 | 2022-06-17 | 34,000 | -4,000 | 0.02 | 161,280,000 | 35,700 | 1.050 | 2022-06-15 |
| 187 | 2022-06-16 | 38,000 | -2,000 | 0.02 | 161,280,000 | 40,850 | 1.075 | 2022-06-14 |
| 188 | 2022-06-14 | 40,000 | -2,000 | 0.02 | 161,280,000 | 41,000 | 1.025 | 2022-06-10 |
| 189 | 2022-06-13 | 42,000 | -2,000 | 0.03 | 161,280,000 | 42,420 | 1.010 | 2022-06-09 |
| 190 | 2022-06-10 | 44,000 | -4,000 | 0.03 | 161,280,000 | 45,320 | 1.030 | 2022-06-08 |
| 191 | 2022-06-09 | 48,000 | -4,000 | 0.03 | 161,280,000 | 50,160 | 1.045 | 2022-06-07 |
| 192 | 2022-06-08 | 52,000 | 4,000 | 0.03 | 161,280,000 | 59,280 | 1.140 | 2022-06-06 |
| 193 | 2022-06-07 | 48,000 | -46,000 | 0.03 | 161,280,000 | 51,840 | 1.080 | 2022-06-02 |
| 194 | 2022-06-01 | 94,000 | 30,000 | 0.06 | 161,280,000 | 106,690 | 1.135 | 2022-05-30 |
| 195 | 2022-05-27 | 64,000 | -22,000 | 0.04 | 161,280,000 | 72,320 | 1.130 | 2022-05-25 |
| 196 | 2022-05-26 | 86,000 | -22,000 | 0.05 | 161,280,000 | 95,890 | 1.115 | 2022-05-24 |
| 197 | 2022-05-25 | 108,000 | 60,000 | 0.07 | 161,280,000 | 132,300 | 1.225 | 2022-05-23 |
| 198 | 2022-05-23 | 48,000 | 4,000 | 0.03 | 161,280,000 | 54,480 | 1.135 | 2022-05-19 |
| 199 | 2022-05-20 | 44,000 | 2,000 | 0.03 | 161,280,000 | 45,980 | 1.045 | 2022-05-18 |
| 200 | 2022-05-19 | 42,000 | 4,000 | 0.03 | 161,280,000 | 43,680 | 1.040 | 2022-05-17 |
| 201 | 2022-05-18 | 38,000 | 4,000 | 0.02 | 161,280,000 | 37,620 | 0.990 | 2022-05-16 |
| 202 | 2022-05-17 | 34,000 | 4,000 | 0.02 | 161,280,000 | 35,700 | 1.050 | 2022-05-13 |
| 203 | 2022-05-13 | 30,000 | -66,000 | 0.02 | 161,280,000 | 36,750 | 1.225 | 2022-05-11 |
| 204 | 2022-05-12 | 96,000 | -2,000 | 0.06 | 161,280,000 | 129,600 | 1.350 | 2022-05-10 |
| 205 | 2022-05-10 | 98,000 | 46,000 | 0.06 | 161,280,000 | 129,850 | 1.325 | 2022-05-05 |
| 206 | 2022-05-06 | 52,000 | 4,000 | 0.03 | 161,280,000 | 67,600 | 1.300 | 2022-05-04 |
| 207 | 2022-05-05 | 48,000 | 4,000 | 0.03 | 161,280,000 | 63,600 | 1.325 | 2022-05-03 |
| 208 | 2022-05-04 | 44,000 | 4,000 | 0.03 | 161,280,000 | 57,200 | 1.300 | 2022-04-29 |
| 209 | 2022-05-03 | 40,000 | 4,000 | 0.02 | 161,280,000 | 50,000 | 1.250 | 2022-04-28 |
| 210 | 2022-04-21 | 36,000 | -6,000 | 0.02 | 161,280,000 | 45,900 | 1.275 | 2022-04-19 |
| 211 | 2022-04-11 | 42,000 | 28,000 | 0.03 | 161,280,000 | 52,080 | 1.240 | 2022-04-07 |
| 212 | 2022-04-04 | 14,000 | -6,000 | 0.01 | 161,280,000 | 15,750 | 1.125 | 2022-03-31 |
| 213 | 2022-03-30 | 20,000 | 4,000 | 0.01 | 161,280,000 | 21,900 | 1.095 | 2022-03-28 |
| 214 | 2022-03-28 | 16,000 | 2,000 | 0.01 | 161,280,000 | 18,720 | 1.170 | 2022-03-24 |
| 215 | 2022-03-24 | 14,000 | -2,000 | 0.01 | 161,280,000 | 15,540 | 1.110 | 2022-03-22 |
| 216 | 2022-03-16 | 16,000 | 2,000 | 0.01 | 161,280,000 | 18,800 | 1.175 | 2022-03-14 |
| 217 | 2022-03-07 | 14,000 | -74,000 | 0.01 | 161,280,000 | 18,900 | 1.350 | 2022-03-03 |
| 218 | 2022-03-03 | 88,000 | -32,000 | 0.05 | 161,280,000 | 121,000 | 1.375 | 2022-03-01 |
| 219 | 2022-02-11 | 120,000 | -16,000 | 0.07 | 161,280,000 | 159,000 | 1.325 | 2022-02-09 |
| 220 | 2022-01-26 | 136,000 | 12,000 | 0.08 | 161,280,000 | 163,880 | 1.205 | 2022-01-24 |
| 221 | 2022-01-24 | 124,000 | 4,000 | 0.08 | 161,280,000 | 158,100 | 1.275 | 2022-01-20 |
| 222 | 2022-01-18 | 120,000 | -6,000 | 0.07 | 161,280,000 | 141,600 | 1.180 | 2022-01-14 |
| 223 | 2022-01-14 | 126,000 | -2,000 | 0.08 | 161,280,000 | 135,450 | 1.075 | 2022-01-12 |
| 224 | 2022-01-07 | 128,000 | -2,000 | 0.08 | 161,280,000 | 157,440 | 1.230 | 2022-01-05 |
| 225 | 2022-01-04 | 130,000 | -4,000 | 0.08 | 161,280,000 | 146,250 | 1.125 | 2021-12-30 |
| 226 | 2021-12-14 | 134,000 | -2,000 | 0.08 | 161,280,000 | 170,850 | 1.275 | 2021-12-10 |
| 227 | 2021-12-13 | 136,000 | -10,000 | 0.08 | 161,280,000 | 180,200 | 1.325 | 2021-12-09 |
| 228 | 2021-12-09 | 146,000 | 20,000 | 0.09 | 161,280,000 | 182,500 | 1.250 | 2021-12-07 |
| 229 | 2021-11-10 | 126,000 | -2,000 | 0.08 | 161,280,000 | 156,870 | 1.245 | 2021-11-08 |
| 230 | 2021-11-03 | 128,000 | 6,000 | 0.08 | 161,280,000 | 172,800 | 1.350 | 2021-11-01 |
| 231 | 2021-11-02 | 122,000 | 90,000 | 0.08 | 161,280,000 | 161,650 | 1.325 | 2021-10-29 |
| 232 | 2021-11-01 | 32,000 | 20,000 | 0.02 | 161,280,000 | 45,600 | 1.425 | 2021-10-28 |
| 233 | 2021-09-09 | 12,000 | -8,000 | 0.01 | 161,280,000 | 20,400 | 1.700 | 2021-09-07 |
| 234 | 2021-08-25 | 20,000 | -2,000 | 0.01 | 161,280,000 | 31,000 | 1.550 | 2021-08-23 |
| 235 | 2021-08-24 | 22,000 | 2,000 | 0.01 | 161,280,000 | 30,250 | 1.375 | 2021-08-20 |
| 236 | 2021-08-20 | 20,000 | -8,000 | 0.01 | 161,280,000 | 32,000 | 1.600 | 2021-08-18 |
| 237 | 2021-08-19 | 28,000 | -14,000 | 0.02 | 161,280,000 | 44,800 | 1.600 | 2021-08-17 |
| 238 | 2021-08-18 | 42,000 | 8,000 | 0.03 | 161,280,000 | 73,500 | 1.750 | 2021-08-16 |
| 239 | 2021-08-09 | 34,000 | 2,000 | 0.02 | 161,280,000 | 36,210 | 1.065 | 2021-08-05 |
| 240 | 2021-07-28 | 32,000 | 2,000 | 0.02 | 161,280,000 | 38,080 | 1.190 | 2021-07-26 |
| 241 | 2021-07-06 | 30,000 | -4,000 | 0.02 | 161,280,000 | 38,250 | 1.275 | 2021-07-02 |
| 242 | 2021-06-17 | 34,000 | -36,000 | 0.03 | 134,400,000 | 45,900 | 1.350 | 2021-06-15 |
| 243 | 2021-05-14 | 70,000 | 14,000 | 0.05 | 134,400,000 | 91,000 | 1.300 | 2021-05-12 |
| 244 | 2021-05-13 | 56,000 | -40,000 | 0.04 | 134,400,000 | 65,800 | 1.175 | 2021-05-11 |
| 245 | 2021-05-10 | 96,000 | 6,000 | 0.07 | 134,400,000 | 153,600 | 1.600 | 2021-05-06 |
| 246 | 2021-05-07 | 90,000 | 66,000 | 0.07 | 134,400,000 | 153,000 | 1.700 | 2021-05-05 |
| 247 | 2021-05-06 | 24,000 | -16,000 | 0.02 | 134,400,000 | 27,600 | 1.150 | 2021-05-04 |
| 248 | 2021-04-15 | 40,000 | -2,000 | 0.03 | 134,400,000 | 25,200 | 0.630 | 2021-04-13 |
| 249 | 2021-03-03 | 42,000 | -2,000 | 0.03 | 134,400,000 | 27,090 | 0.645 | 2021-03-01 |
| 250 | 2021-02-24 | 44,000 | 2,000 | 0.03 | 134,400,000 | 29,040 | 0.660 | 2021-02-22 |
| 251 | 2021-01-25 | 42,000 | 26,000 | 0.03 | 134,400,000 | 28,560 | 0.680 | 2021-01-21 |
| 252 | 2021-01-05 | 16,000 | -12,000 | 0.01 | 134,400,000 | 16,400 | 1.025 | 2020-12-30 |
| 253 | 2020-10-15 | 28,000 | -4,000 | 0.02 | 134,400,000 | 26,040 | 0.930 | 2020-10-12 |
| 254 | 2020-10-14 | 32,000 | 4,000 | 0.02 | 134,400,000 | 27,040 | 0.845 | 2020-10-09 |
| 255 | 2020-10-06 | 28,000 | -2,000 | 0.02 | 134,400,000 | 27,580 | 0.985 | 2020-09-30 |
| 256 | 2020-09-07 | 30,000 | 6,000 | 0.02 | 134,400,000 | 25,950 | 0.865 | 2020-09-03 |
| 257 | 2020-09-04 | 24,000 | 10,000 | 0.02 | 134,400,000 | 21,360 | 0.890 | 2020-09-02 |
| 258 | 2020-09-01 | 14,000 | -14,000 | 0.01 | 134,400,000 | 13,300 | 0.950 | 2020-08-28 |
| 259 | 2020-08-26 | 28,000 | -2,000 | 0.02 | 134,400,000 | 28,840 | 1.030 | 2020-08-24 |
| 260 | 2020-08-25 | 30,000 | 4,000 | 0.02 | 134,400,000 | 29,250 | 0.975 | 2020-08-21 |
| 261 | 2020-08-18 | 26,000 | 2,000 | 0.02 | 134,400,000 | 23,660 | 0.910 | 2020-08-14 |
| 262 | 2020-08-14 | 24,000 | 10,000 | 0.02 | 134,400,000 | 22,800 | 0.950 | 2020-08-12 |
| 263 | 2020-08-11 | 14,000 | -2,000 | 0.01 | 134,400,000 | 16,380 | 1.170 | 2020-08-07 |
| 264 | 2020-07-30 | 16,000 | -2,000 | 0.01 | 134,400,000 | 16,480 | 1.030 | 2020-07-28 |
| 265 | 2020-07-29 | 18,000 | -4,000 | 0.01 | 134,400,000 | 18,630 | 1.035 | 2020-07-27 |
| 266 | 2020-07-17 | 22,000 | 2,000 | 0.02 | 134,400,000 | 22,000 | 1.000 | 2020-07-15 |
| 267 | 2020-07-16 | 20,000 | 2,000 | 0.01 | 134,400,000 | 20,400 | 1.020 | 2020-07-14 |
| 268 | 2020-07-14 | 18,000 | -8,000 | 0.01 | 134,400,000 | 19,710 | 1.095 | 2020-07-10 |
| 269 | 2020-07-09 | 26,000 | 12,000 | 0.02 | 134,400,000 | 27,690 | 1.065 | 2020-07-07 |
| 270 | 2020-07-06 | 14,000 | -2,000 | 0.01 | 134,400,000 | 15,610 | 1.115 | 2020-07-02 |
| 271 | 2020-06-24 | 16,000 | -8,000 | 0.01 | 134,400,000 | 18,320 | 1.145 | 2020-06-22 |
| 272 | 2020-06-19 | 24,000 | -12,000 | 0.02 | 134,400,000 | 27,480 | 1.145 | 2020-06-17 |
| 273 | 2020-06-15 | 36,000 | -2,000 | 0.03 | 134,400,000 | 45,000 | 1.250 | 2020-06-11 |
| 274 | 2020-06-12 | 38,000 | 2,000 | 0.03 | 134,400,000 | 50,350 | 1.325 | 2020-06-10 |
| 275 | 2020-06-09 | 36,000 | -18,000 | 0.03 | 134,400,000 | 48,600 | 1.350 | 2020-06-05 |
| 276 | 2020-06-05 | 54,000 | 2,000 | 0.04 | 134,400,000 | 66,420 | 1.230 | 2020-06-03 |
| 277 | 2020-06-04 | 52,000 | 10,000 | 0.04 | 134,400,000 | 62,400 | 1.200 | 2020-06-02 |
| 278 | 2020-06-01 | 42,000 | 12,000 | 0.03 | 134,400,000 | 56,700 | 1.350 | 2020-05-28 |
| 279 | 2020-05-18 | 30,000 | -8,000 | 0.02 | 134,400,000 | 43,500 | 1.450 | 2020-05-14 |
| 280 | 2020-05-08 | 38,000 | 8,000 | 0.03 | 134,400,000 | 53,200 | 1.400 | 2020-05-06 |
| 281 | 2020-05-05 | 30,000 | -4,000 | 0.02 | 134,400,000 | 45,750 | 1.525 | 2020-04-29 |
| 282 | 2020-04-27 | 34,000 | 2,000 | 0.03 | 134,400,000 | 51,850 | 1.525 | 2020-04-23 |
| 283 | 2020-04-22 | 32,000 | 2,000 | 0.02 | 134,400,000 | 45,600 | 1.425 | 2020-04-20 |
| 284 | 2020-04-20 | 30,000 | -4,000 | 0.02 | 134,400,000 | 45,000 | 1.500 | 2020-04-16 |
| 285 | 2020-04-17 | 34,000 | 14,000 | 0.03 | 134,400,000 | 53,550 | 1.575 | 2020-04-15 |
| 286 | 2020-04-16 | 20,000 | 2,000 | 0.01 | 134,400,000 | 32,500 | 1.625 | 2020-04-14 |
| 287 | 2020-04-15 | 18,000 | -4,000 | 0.01 | 134,400,000 | 29,250 | 1.625 | 2020-04-09 |
| 288 | 2020-04-09 | 22,000 | -4,000 | 0.02 | 134,400,000 | 40,150 | 1.825 | 2020-04-07 |
| 289 | 2020-04-08 | 26,000 | 4,000 | 0.02 | 134,400,000 | 42,250 | 1.625 | 2020-04-06 |
| 290 | 2020-04-07 | 22,000 | -2,000 | 0.02 | 134,400,000 | 29,700 | 1.350 | 2020-04-03 |
| 291 | 2020-04-06 | 24,000 | 2,000 | 0.02 | 134,400,000 | 33,000 | 1.375 | 2020-04-02 |
| 292 | 2020-04-03 | 22,000 | -2,000 | 0.02 | 134,400,000 | 29,700 | 1.350 | 2020-04-01 |
| 293 | 2020-03-31 | 24,000 | 2,000 | 0.02 | 134,400,000 | 46,800 | 1.950 | 2020-03-27 |
| 294 | 2020-03-30 | 22,000 | -14,000 | 0.02 | 134,400,000 | 42,900 | 1.950 | 2020-03-26 |
| 295 | 2020-03-27 | 36,000 | -24,000 | 0.03 | 134,400,000 | 45,000 | 1.250 | 2020-03-25 |
| 296 | 2020-03-26 | 60,000 | -8,000 | 0.04 | 134,400,000 | 57,300 | 0.955 | 2020-03-24 |
| 297 | 2020-03-24 | 68,000 | 8,000 | 0.05 | 134,400,000 | 45,560 | 0.670 | 2020-03-20 |
| 298 | 2020-03-23 | 60,000 | -4,000 | 0.04 | 134,400,000 | 33,600 | 0.560 | 2020-03-19 |
| 299 | 2020-03-17 | 64,000 | 34,000 | 0.05 | 134,400,000 | 48,000 | 0.750 | 2020-03-13 |
| 300 | 2020-03-12 | 30,000 | -8,000 | 0.02 | 134,400,000 | 23,850 | 0.795 | 2020-03-10 |
| 301 | 2020-03-11 | 38,000 | -2,000 | 0.03 | 134,400,000 | 28,310 | 0.745 | 2020-03-09 |
| 302 | 2020-03-05 | 40,000 | 6,000 | 0.03 | 134,400,000 | 34,200 | 0.855 | 2020-03-03 |
| 303 | 2020-03-04 | 34,000 | -10,000 | 0.03 | 134,400,000 | 35,020 | 1.030 | 2020-03-02 |
| 304 | 2020-03-03 | 44,000 | 10,000 | 0.03 | 134,400,000 | 42,020 | 0.955 | 2020-02-28 |
| 305 | 2020-02-28 | 34,000 | -2,000 | 0.03 | 134,400,000 | 38,250 | 1.125 | 2020-02-26 |
| 306 | 2020-02-27 | 36,000 | -30,000 | 0.03 | 134,400,000 | 36,720 | 1.020 | 2020-02-25 |
| 307 | 2020-02-26 | 66,000 | 8,000 | 0.05 | 134,400,000 | 62,700 | 0.950 | 2020-02-24 |
| 308 | 2020-02-25 | 58,000 | -16,000 | 0.04 | 134,400,000 | 59,740 | 1.030 | 2020-02-21 |
| 309 | 2020-02-24 | 74,000 | -36,000 | 0.06 | 134,400,000 | 79,180 | 1.070 | 2020-02-20 |
| 310 | 2020-02-21 | 110,000 | 16,000 | 0.08 | 134,400,000 | 118,250 | 1.075 | 2020-02-19 |
| 311 | 2020-02-20 | 94,000 | -58,000 | 0.07 | 134,400,000 | 106,690 | 1.135 | 2020-02-18 |
| 312 | 2020-02-19 | 152,000 | 14,000 | 0.11 | 134,400,000 | 142,120 | 0.935 | 2020-02-17 |
| 313 | 2020-02-13 | 138,000 | -10,000 | 0.10 | 134,400,000 | 103,500 | 0.750 | 2020-02-11 |
| 314 | 2020-02-11 | 148,000 | 10,000 | 0.11 | 134,400,000 | 113,220 | 0.765 | 2020-02-07 |
| 315 | 2019-12-12 | 138,000 | -16,000 | 0.10 | 134,400,000 | 111,090 | 0.805 | 2019-12-10 |
| 316 | 2019-07-16 | 154,000 | 22,000 | 0.11 | 134,400,000 | 165,550 | 1.075 | 2019-07-12 |
| 317 | 2019-07-09 | 132,000 | -2,000 | 0.10 | 134,400,000 | 146,520 | 1.110 | 2019-07-05 |
| 318 | 2019-06-26 | 134,000 | 2,000 | 0.10 | 134,400,000 | 154,100 | 1.150 | 2019-06-24 |
| 319 | 2019-05-28 | 132,000 | -40,000 | 0.10 | 134,400,000 | 145,200 | 1.100 | 2019-05-24 |
| 320 | 2019-05-27 | 172,000 | -82,000 | 0.13 | 134,400,000 | 189,200 | 1.100 | 2019-05-23 |
| 321 | 2019-05-24 | 254,000 | -32,000 | 0.19 | 134,400,000 | 279,400 | 1.100 | 2019-05-22 |
| 322 | 2019-05-23 | 286,000 | -6,000 | 0.21 | 134,400,000 | 314,600 | 1.100 | 2019-05-21 |
| 323 | 2019-05-22 | 292,000 | -46,000 | 0.22 | 134,400,000 | 334,340 | 1.145 | 2019-05-20 |
| 324 | 2019-05-21 | 338,000 | -24,000 | 0.25 | 134,400,000 | 390,390 | 1.155 | 2019-05-17 |
| 325 | 2019-05-20 | 362,000 | -36,000 | 0.27 | 134,400,000 | 436,210 | 1.205 | 2019-05-16 |
| 326 | 2019-05-17 | 398,000 | -10,000 | 0.30 | 134,400,000 | 483,570 | 1.215 | 2019-05-15 |
| 327 | 2019-05-15 | 408,000 | -2,000 | 0.30 | 134,400,000 | 530,400 | 1.300 | 2019-05-10 |
| 328 | 2019-04-29 | 410,000 | -2,000 | 0.31 | 134,400,000 | 543,250 | 1.325 | 2019-04-25 |
| 329 | 2019-04-25 | 412,000 | -8,000 | 0.31 | 134,400,000 | 556,200 | 1.350 | 2019-04-23 |
| 330 | 2019-03-26 | 420,000 | -10,000 | 0.31 | 134,400,000 | 630,000 | 1.500 | 2019-03-22 |
| 331 | 2019-03-25 | 430,000 | 32,000 | 0.32 | 134,400,000 | 612,750 | 1.425 | 2019-03-21 |
| 332 | 2019-03-12 | 398,000 | -2,000 | 0.30 | 134,400,000 | 557,200 | 1.400 | 2019-03-08 |
| 333 | 2019-03-06 | 400,000 | -24,000 | 0.30 | 134,400,000 | 540,000 | 1.350 | 2019-03-04 |
| 334 | 2019-03-04 | 424,000 | -4,000 | 0.32 | 134,400,000 | 561,800 | 1.325 | 2019-02-28 |
| 335 | 2019-03-01 | 428,000 | 30,000 | 0.32 | 134,400,000 | 567,100 | 1.325 | 2019-02-27 |
| 336 | 2019-02-28 | 398,000 | -18,000 | 0.30 | 134,400,000 | 507,450 | 1.275 | 2019-02-26 |
| 337 | 2019-02-26 | 416,000 | 16,000 | 0.31 | 134,400,000 | 530,400 | 1.275 | 2019-02-22 |
| 338 | 2019-02-18 | 400,000 | -2,000 | 0.30 | 134,400,000 | 510,000 | 1.275 | 2019-02-14 |
| 339 | 2019-02-15 | 402,000 | -16,000 | 0.30 | 134,400,000 | 542,700 | 1.350 | 2019-02-13 |
| 340 | 2019-02-14 | 418,000 | 2,000 | 0.31 | 134,400,000 | 543,400 | 1.300 | 2019-02-12 |
| 341 | 2019-02-11 | 416,000 | 10,000 | 0.31 | 134,400,000 | 582,400 | 1.400 | 2019-02-01 |
| 342 | 2019-01-28 | 406,000 | 8,000 | 0.30 | 134,400,000 | 537,950 | 1.325 | 2019-01-24 |
| 343 | 2019-01-22 | 398,000 | -2,000 | 0.30 | 134,400,000 | 587,050 | 1.475 | 2019-01-18 |
| 344 | 2019-01-09 | 400,000 | -2,000 | 0.30 | 134,400,000 | 530,000 | 1.325 | 2019-01-07 |
| 345 | 2019-01-08 | 402,000 | -8,000 | 0.30 | 134,400,000 | 562,800 | 1.400 | 2019-01-04 |
| 346 | 2019-01-07 | 410,000 | 8,000 | 0.31 | 134,400,000 | 553,500 | 1.350 | 2019-01-03 |
| 347 | 2019-01-02 | 402,000 | -4,000 | 0.30 | 134,400,000 | 603,000 | 1.500 | 2018-12-27 |
| 348 | 2018-12-10 | 406,000 | 6,000 | 0.30 | 134,400,000 | 669,900 | 1.650 | 2018-12-06 |
| 349 | 2018-12-04 | 400,000 | 2,000 | 0.30 | 134,400,000 | 690,000 | 1.725 | 2018-11-30 |
| 350 | 2018-11-23 | 398,000 | -4,000 | 0.30 | 134,400,000 | 597,000 | 1.500 | 2018-11-21 |
| 351 | 2018-11-06 | 402,000 | 2,000 | 0.30 | 134,400,000 | 592,950 | 1.475 | 2018-11-02 |
| 352 | 2018-11-05 | 400,000 | 24,000 | 0.30 | 134,400,000 | 580,000 | 1.450 | 2018-11-01 |
| 353 | 2018-10-30 | 376,000 | 36,000 | 0.28 | 134,400,000 | 611,000 | 1.625 | 2018-10-26 |
| 354 | 2018-10-29 | 340,000 | 10,000 | 0.25 | 134,400,000 | 518,500 | 1.525 | 2018-10-25 |
| 355 | 2018-10-24 | 330,000 | 8,000 | 0.25 | 134,400,000 | 536,250 | 1.625 | 2018-10-22 |
| 356 | 2018-10-22 | 322,000 | 8,000 | 0.24 | 134,400,000 | 507,150 | 1.575 | 2018-10-18 |
| 357 | 2018-10-18 | 314,000 | 26,000 | 0.23 | 134,400,000 | 510,250 | 1.625 | 2018-10-15 |
| 358 | 2018-10-16 | 288,000 | 2,000 | 0.21 | 134,400,000 | 475,200 | 1.650 | 2018-10-12 |
| 359 | 2018-10-15 | 286,000 | 22,000 | 0.21 | 134,400,000 | 471,900 | 1.650 | 2018-10-11 |
| 360 | 2018-10-10 | 264,000 | 20,000 | 0.20 | 134,400,000 | 448,800 | 1.700 | 2018-10-08 |
| 361 | 2018-10-03 | 244,000 | 4,000 | 0.18 | 134,400,000 | 463,600 | 1.900 | 2018-09-28 |
| 362 | 2018-09-27 | 240,000 | 2,000 | 0.18 | 134,400,000 | 498,000 | 2.075 | 2018-09-24 |
| 363 | 2018-09-26 | 238,000 | 16,000 | 0.18 | 134,400,000 | 476,000 | 2.000 | 2018-09-21 |
| 364 | 2018-09-24 | 222,000 | 6,000 | 0.17 | 134,400,000 | 444,000 | 2.000 | 2018-09-20 |
| 365 | 2018-09-18 | 216,000 | -14,000 | 0.16 | 134,400,000 | 388,800 | 1.800 | 2018-09-14 |
| 366 | 2018-09-12 | 230,000 | 20,000 | 0.17 | 134,400,000 | 379,500 | 1.650 | 2018-09-10 |
| 367 | 2018-09-11 | 210,000 | 2,000 | 0.16 | 134,400,000 | 341,250 | 1.625 | 2018-09-07 |
| 368 | 2018-09-10 | 208,000 | -4,000 | 0.15 | 134,400,000 | 338,000 | 1.625 | 2018-09-06 |
| 369 | 2018-09-07 | 212,000 | 20,000 | 0.16 | 134,400,000 | 339,200 | 1.600 | 2018-09-05 |
| 370 | 2018-09-06 | 192,000 | -2,000 | 0.14 | 134,400,000 | 355,200 | 1.850 | 2018-09-04 |
| 371 | 2018-09-05 | 194,000 | 10,000 | 0.14 | 134,400,000 | 363,750 | 1.875 | 2018-09-03 |
| 372 | 2018-09-04 | 184,000 | 2,000 | 0.14 | 134,400,000 | 340,400 | 1.850 | 2018-08-31 |
| 373 | 2018-08-27 | 182,000 | -22,000 | 0.14 | 134,400,000 | 368,550 | 2.025 | 2018-08-23 |
| 374 | 2018-08-23 | 204,000 | 2,000 | 0.15 | 134,400,000 | 382,500 | 1.875 | 2018-08-21 |
| 375 | 2018-08-22 | 202,000 | 10,000 | 0.15 | 134,400,000 | 378,750 | 1.875 | 2018-08-20 |
| 376 | 2018-08-17 | 192,000 | -8,000 | 0.14 | 134,400,000 | 393,600 | 2.050 | 2018-08-15 |
| 377 | 2018-08-09 | 200,000 | -4,000 | 0.15 | 134,400,000 | 430,000 | 2.150 | 2018-08-07 |
| 378 | 2018-08-07 | 204,000 | 24,000 | 0.15 | 134,400,000 | 433,500 | 2.125 | 2018-08-03 |
| 379 | 2018-08-06 | 180,000 | 4,000 | 0.13 | 134,400,000 | 387,000 | 2.150 | 2018-08-02 |
| 380 | 2018-08-01 | 176,000 | 10,000 | 0.13 | 134,400,000 | 391,600 | 2.225 | 2018-07-30 |
| 381 | 2018-07-30 | 166,000 | -2,000 | 0.12 | 134,400,000 | 398,400 | 2.400 | 2018-07-26 |
| 382 | 2018-07-27 | 168,000 | -2,000 | 0.13 | 134,400,000 | 411,600 | 2.450 | 2018-07-25 |
| 383 | 2018-07-26 | 170,000 | -78,000 | 0.13 | 134,400,000 | 382,500 | 2.250 | 2018-07-24 |
| 384 | 2018-07-23 | 248,000 | 2,000 | 0.18 | 134,400,000 | 558,000 | 2.250 | 2018-07-19 |
| 385 | 2018-07-20 | 246,000 | -10,000 | 0.18 | 134,400,000 | 553,500 | 2.250 | 2018-07-18 |
| 386 | 2018-07-18 | 256,000 | -16,000 | 0.19 | 134,400,000 | 608,000 | 2.375 | 2018-07-16 |
| 387 | 2018-07-17 | 272,000 | 20,000 | 0.20 | 134,400,000 | 632,400 | 2.325 | 2018-07-13 |
| 388 | 2018-07-13 | 252,000 | 30,000 | 0.19 | 134,400,000 | 592,200 | 2.350 | 2018-07-11 |
| 389 | 2018-07-12 | 222,000 | -16,000 | 0.17 | 134,400,000 | 566,100 | 2.550 | 2018-07-10 |
| 390 | 2018-07-11 | 238,000 | -14,000 | 0.18 | 134,400,000 | 553,350 | 2.325 | 2018-07-09 |
| 391 | 2018-07-10 | 252,000 | 62,000 | 0.19 | 134,400,000 | 598,500 | 2.375 | 2018-07-06 |
| 392 | 2018-07-09 | 190,000 | -48,000 | 0.14 | 134,400,000 | 441,750 | 2.325 | 2018-07-05 |
| 393 | 2018-07-05 | 238,000 | 24,000 | 0.18 | 134,400,000 | 630,700 | 2.650 | 2018-07-03 |
| 394 | 2018-07-04 | 214,000 | -16,000 | 0.16 | 134,400,000 | 588,500 | 2.750 | 2018-06-29 |
| 395 | 2018-06-29 | 230,000 | -16,000 | 0.17 | 134,400,000 | 621,000 | 2.700 | 2018-06-27 |
| 396 | 2018-06-28 | 246,000 | 26,000 | 0.18 | 134,400,000 | 676,500 | 2.750 | 2018-06-26 |
| 397 | 2018-06-27 | 220,000 | -42,000 | 0.16 | 134,400,000 | 627,000 | 2.850 | 2018-06-25 |
| 398 | 2018-06-26 | 262,000 | -16,000 | 0.19 | 134,400,000 | 812,200 | 3.100 | 2018-06-22 |
| 399 | 2018-06-25 | 278,000 | 76,000 | 0.21 | 134,400,000 | 736,700 | 2.650 | 2018-06-21 |
| 400 | 2018-06-22 | 202,000 | 2,000 | 0.15 | 134,400,000 | 616,100 | 3.050 | 2018-06-20 |
| 401 | 2018-06-21 | 200,000 | 6,000 | 0.15 | 134,400,000 | 640,000 | 3.200 | 2018-06-19 |
| 402 | 2018-06-20 | 194,000 | 62,000 | 0.14 | 134,400,000 | 688,700 | 3.550 | 2018-06-15 |
| 403 | 2018-06-19 | 132,000 | -12,000 | 0.10 | 134,400,000 | 528,000 | 4.000 | 2018-06-14 |
| 404 | 2018-06-15 | 144,000 | 12,000 | 0.11 | 134,400,000 | 532,800 | 3.700 | 2018-06-13 |
| 405 | 2018-06-13 | 132,000 | -80,000 | 0.10 | 134,400,000 | 627,000 | 4.750 | 2018-06-11 |
| 406 | 2018-06-12 | 212,000 | 212,000 | 0.16 | 134,400,000 | 890,400 | 4.200 | 2018-06-08 |
| 407 | 2018-06-08 | 0 | -10,000 | 0.00 | 134,400,000 | 0 | 3.500 | 2018-06-06 |
| 408 | 2018-06-07 | 10,000 | -50,000 | 0.01 | 134,400,000 | 37,000 | 3.700 | 2018-06-05 |
| 409 | 2018-06-06 | 60,000 | 54,000 | 0.04 | 134,400,000 | 192,000 | 3.200 | 2018-06-04 |
| 410 | 2018-06-05 | 6,000 | 4,000 | 0.00 | 134,400,000 | 17,400 | 2.900 | 2018-06-01 |
| 411 | 2018-06-04 | 2,000 | 2,000 | 0.00 | 134,400,000 | 6,300 | 3.150 | 2018-05-31 |
| 412 | 2018-06-01 | 0 | -82,000 | 0.00 | 134,400,000 | 0 | 3.550 | 2018-05-30 |
| 413 | 2018-05-31 | 82,000 | -12,000 | 0.06 | 134,400,000 | 315,700 | 3.850 | 2018-05-29 |
| 414 | 2018-05-30 | 94,000 | 94,000 | 0.07 | 134,400,000 | 282,000 | 3.000 | 2018-05-28 |
| 415 | 2018-05-28 | 0 | -6,000 | 0.00 | 134,400,000 | 0 | 2.200 | 2018-05-24 |
| 416 | 2018-05-25 | 6,000 | 6,000 | 0.00 | 134,400,000 | 12,750 | 2.125 | 2018-05-23 |
| 417 | 2018-05-24 | 0 | -70,000 | 0.00 | 134,400,000 | 0 | 1.950 | 2018-05-21 |
| 418 | 2018-05-23 | 70,000 | -10,000 | 0.05 | 134,400,000 | 136,500 | 1.950 | 2018-05-18 |
| 419 | 2018-05-21 | 80,000 | -2,000 | 0.06 | 134,400,000 | 152,000 | 1.900 | 2018-05-17 |
| 420 | 2018-05-17 | 82,000 | -58,000 | 0.06 | 134,400,000 | 155,800 | 1.900 | 2018-05-15 |
| 421 | 2018-05-16 | 140,000 | -4,000 | 0.10 | 134,400,000 | 266,000 | 1.900 | 2018-05-14 |
| 422 | 2018-05-15 | 144,000 | -6,000 | 0.11 | 134,400,000 | 259,200 | 1.800 | 2018-05-11 |
| 423 | 2018-05-14 | 150,000 | -2,000 | 0.11 | 134,400,000 | 270,000 | 1.800 | 2018-05-10 |
| 424 | 2018-05-11 | 152,000 | -16,000 | 0.11 | 134,400,000 | 277,400 | 1.825 | 2018-05-09 |
| 425 | 2018-05-09 | 168,000 | -30,000 | 0.13 | 134,400,000 | 281,400 | 1.675 | 2018-05-07 |
| 426 | 2018-05-08 | 198,000 | 30,000 | 0.15 | 134,400,000 | 326,700 | 1.650 | 2018-05-04 |
| 427 | 2018-05-04 | 168,000 | -16,000 | 0.13 | 134,400,000 | 281,400 | 1.675 | 2018-05-02 |
| 428 | 2018-04-30 | 184,000 | 6,000 | 0.14 | 134,400,000 | 294,400 | 1.600 | 2018-04-26 |
| 429 | 2018-04-27 | 178,000 | -18,000 | 0.13 | 134,400,000 | 289,250 | 1.625 | 2018-04-25 |
| 430 | 2018-04-25 | 196,000 | -8,000 | 0.15 | 134,400,000 | 303,800 | 1.550 | 2018-04-23 |
| 431 | 2018-04-24 | 204,000 | -2,000 | 0.15 | 134,400,000 | 316,200 | 1.550 | 2018-04-20 |
| 432 | 2018-04-23 | 206,000 | -10,000 | 0.15 | 134,400,000 | 319,300 | 1.550 | 2018-04-19 |
| 433 | 2018-04-20 | 216,000 | -2,000 | 0.16 | 134,400,000 | 340,200 | 1.575 | 2018-04-18 |
| 434 | 2018-04-19 | 218,000 | 30,000 | 0.16 | 134,400,000 | 354,250 | 1.625 | 2018-04-17 |
| 435 | 2018-04-18 | 188,000 | 8,000 | 0.14 | 134,400,000 | 310,200 | 1.650 | 2018-04-16 |
| 436 | 2018-04-16 | 180,000 | -28,000 | 0.13 | 134,400,000 | 306,000 | 1.700 | 2018-04-12 |
| 437 | 2018-04-13 | 208,000 | -62,000 | 0.15 | 134,400,000 | 353,600 | 1.700 | 2018-04-11 |
| 438 | 2018-04-11 | 270,000 | 14,000 | 0.20 | 134,400,000 | 425,250 | 1.575 | 2018-04-09 |
| 439 | 2018-04-10 | 256,000 | -6,000 | 0.19 | 134,400,000 | 403,200 | 1.575 | 2018-04-06 |
| 440 | 2018-04-04 | 262,000 | -22,000 | 0.19 | 134,400,000 | 425,750 | 1.625 | 2018-03-29 |
| 441 | 2018-03-27 | 284,000 | 270,000 | 0.21 | 134,400,000 | 468,600 | 1.650 | 2018-03-23 |
| 442 | 2018-03-23 | 14,000 | -12,000 | 0.01 | 134,400,000 | 24,500 | 1.750 | 2018-03-21 |
| 443 | 2018-03-22 | 26,000 | 8,000 | 0.02 | 134,400,000 | 46,150 | 1.775 | 2018-03-20 |
| 444 | 2018-03-21 | 18,000 | -64,000 | 0.01 | 134,400,000 | 31,950 | 1.775 | 2018-03-19 |
| 445 | 2018-03-20 | 82,000 | 2,000 | 0.06 | 134,400,000 | 149,650 | 1.825 | 2018-03-16 |
| 446 | 2018-03-19 | 80,000 | 48,000 | 0.06 | 134,400,000 | 144,000 | 1.800 | 2018-03-15 |
| 447 | 2018-03-16 | 32,000 | -124,000 | 0.02 | 134,400,000 | 58,400 | 1.825 | 2018-03-14 |
| 448 | 2018-03-15 | 156,000 | 2,000 | 0.12 | 134,400,000 | 292,500 | 1.875 | 2018-03-13 |
| 449 | 2018-03-14 | 154,000 | 124,000 | 0.11 | 134,400,000 | 284,900 | 1.850 | 2018-03-12 |
| 450 | 2018-03-13 | 30,000 | 18,000 | 0.02 | 134,400,000 | 56,250 | 1.875 | 2018-03-09 |
| 451 | 2018-03-12 | 12,000 | -2,000 | 0.01 | 134,400,000 | 21,600 | 1.800 | 2018-03-08 |
| 452 | 2018-03-08 | 14,000 | 2,000 | 0.01 | 134,400,000 | 25,550 | 1.825 | 2018-03-06 |
| 453 | 2018-03-07 | 12,000 | 10,000 | 0.01 | 134,400,000 | 22,200 | 1.850 | 2018-03-05 |
| 454 | 2018-03-06 | 2,000 | -112,000 | 0.00 | 134,400,000 | 3,750 | 1.875 | 2018-03-02 |
| 455 | 2018-03-05 | 114,000 | 56,000 | 0.08 | 134,400,000 | 219,450 | 1.925 | 2018-03-01 |
| 456 | 2018-03-02 | 58,000 | 22,000 | 0.04 | 134,400,000 | 105,850 | 1.825 | 2018-02-28 |
| 457 | 2018-03-01 | 36,000 | -10,000 | 0.03 | 134,400,000 | 67,500 | 1.875 | 2018-02-27 |
| 458 | 2018-02-28 | 46,000 | 36,000 | 0.03 | 134,400,000 | 86,250 | 1.875 | 2018-02-26 |
| 459 | 2018-02-27 | 10,000 | -74,000 | 0.01 | 134,400,000 | 19,500 | 1.950 | 2018-02-23 |
| 460 | 2018-02-26 | 84,000 | -150,000 | 0.06 | 134,400,000 | 155,400 | 1.850 | 2018-02-22 |
| 461 | 2018-02-22 | 234,000 | 62,000 | 0.17 | 134,400,000 | 432,900 | 1.850 | 2018-02-20 |
| 462 | 2018-02-21 | 172,000 | 138,000 | 0.13 | 134,400,000 | 318,200 | 1.850 | 2018-02-14 |
| 463 | 2018-02-20 | 34,000 | -26,000 | 0.03 | 134,400,000 | 61,200 | 1.800 | 2018-02-13 |
| 464 | 2018-02-14 | 60,000 | -124,000 | 0.04 | 134,400,000 | 111,000 | 1.850 | 2018-02-12 |
| 465 | 2018-02-13 | 184,000 | 46,000 | 0.14 | 134,400,000 | 335,800 | 1.825 | 2018-02-09 |
| 466 | 2018-02-12 | 138,000 | -62,000 | 0.10 | 134,400,000 | 269,100 | 1.950 | 2018-02-08 |
| 467 | 2018-02-09 | 200,000 | -76,000 | 0.15 | 134,400,000 | 370,000 | 1.850 | 2018-02-07 |
| 468 | 2018-02-08 | 276,000 | 142,000 | 0.21 | 134,400,000 | 517,500 | 1.875 | 2018-02-06 |
| 469 | 2018-02-07 | 134,000 | 104,000 | 0.10 | 134,400,000 | 251,250 | 1.875 | 2018-02-05 |
| 470 | 2018-02-06 | 30,000 | 30,000 | 0.02 | 134,400,000 | 60,750 | 2.025 | 2018-02-02 |
| 471 | 2018-02-01 | 0 | -6,000 | 0.00 | 134,400,000 | 0 | 1.975 | 2018-01-30 |
| 472 | 2018-01-31 | 6,000 | 4,000 | 0.00 | 134,400,000 | 10,950 | 1.825 | 2018-01-29 |
| 473 | 2018-01-30 | 2,000 | 2,000 | 0.00 | 134,400,000 | 3,800 | 1.900 | 2018-01-26 |
| 474 | 2018-01-29 | 0 | -4,000 | 0.00 | 134,400,000 | 0 | 1.875 | 2018-01-25 |
| 475 | 2018-01-26 | 4,000 | -6,000 | 0.00 | 134,400,000 | 7,600 | 1.900 | 2018-01-24 |
| 476 | 2018-01-25 | 10,000 | 10,000 | 0.01 | 134,400,000 | 19,000 | 1.900 | 2018-01-23 |
| 477 | 2018-01-22 | 0 | -32,000 | 0.00 | 134,400,000 | 0 | 1.950 | 2018-01-18 |
| 478 | 2018-01-19 | 32,000 | 24,000 | 0.02 | 134,400,000 | 60,800 | 1.900 | 2018-01-17 |
| 479 | 2018-01-18 | 8,000 | 8,000 | 0.01 | 134,400,000 | 15,000 | 1.875 | 2018-01-16 |
| 480 | 2018-01-17 | 0 | -20,000 | 0.00 | 134,400,000 | 0 | 1.875 | 2018-01-15 |
| 481 | 2018-01-16 | 20,000 | -12,000 | 0.01 | 134,400,000 | 37,000 | 1.850 | 2018-01-12 |
| 482 | 2018-01-15 | 32,000 | 22,000 | 0.02 | 134,400,000 | 59,200 | 1.850 | 2018-01-11 |
| 483 | 2018-01-12 | 10,000 | -8,000 | 0.01 | 134,400,000 | 19,750 | 1.975 | 2018-01-10 |
| 484 | 2018-01-11 | 18,000 | -12,000 | 0.01 | 134,400,000 | 37,800 | 2.100 | 2018-01-09 |
| 485 | 2018-01-09 | 30,000 | 28,000 | 0.02 | 134,400,000 | 54,000 | 1.800 | 2018-01-05 |
| 486 | 2018-01-08 | 2,000 | -14,000 | 0.00 | 134,400,000 | 3,700 | 1.850 | 2018-01-04 |
| 487 | 2018-01-05 | 16,000 | 14,000 | 0.01 | 134,400,000 | 28,000 | 1.750 | 2018-01-03 |
| 488 | 2018-01-04 | 2,000 | 2,000 | 0.00 | 134,400,000 | 3,450 | 1.725 | 2018-01-02 |
| 489 | 2017-12-27 | 0 | -14,000 | 0.00 | 134,400,000 | 0 | 1.875 | 2017-12-21 |
| 490 | 2017-12-22 | 14,000 | 8,000 | 0.01 | 134,400,000 | 21,000 | 1.500 | 2017-12-20 |
| 491 | 2017-12-21 | 6,000 | 6,000 | 0.00 | 134,400,000 | 8,100 | 1.350 | 2017-12-19 |
| 492 | 2017-12-18 | 0 | -10,000 | 0.00 | 134,400,000 | 0 | 1.205 | 2017-12-14 |
| 493 | 2017-12-15 | 10,000 | -28,000 | 0.01 | 134,400,000 | 12,300 | 1.230 | 2017-12-13 |
| 494 | 2017-12-13 | 38,000 | 4,000 | 0.03 | 134,400,000 | 48,450 | 1.275 | 2017-12-11 |
| 495 | 2017-12-12 | 34,000 | 34,000 | 0.03 | 134,400,000 | 43,350 | 1.275 | 2017-12-08 |
| 496 | 2017-12-08 | 0 | -32,000 | 0.00 | 134,400,000 | 0 | 1.425 | 2017-12-06 |
| 497 | 2017-12-06 | 32,000 | 30,000 | 0.02 | 134,400,000 | 47,200 | 1.475 | 2017-12-04 |
| 498 | 2017-12-05 | 2,000 | -6,000 | 0.00 | 134,400,000 | 3,000 | 1.500 | 2017-12-01 |
| 499 | 2017-12-04 | 8,000 | 8,000 | 0.01 | 134,400,000 | 12,000 | 1.500 | 2017-11-30 |
| 500 | 2017-11-30 | 0 | -10,000 | 0.00 | 134,400,000 | 0 | 1.575 | 2017-11-28 |
| 501 | 2017-11-29 | 10,000 | -50,000 | 0.01 | 134,400,000 | 16,500 | 1.650 | 2017-11-27 |
| 502 | 2017-11-28 | 60,000 | 6,000 | 0.04 | 134,400,000 | 100,500 | 1.675 | 2017-11-24 |
| 503 | 2017-11-27 | 54,000 | -30,000 | 0.04 | 134,400,000 | 90,450 | 1.675 | 2017-11-23 |
| 504 | 2017-11-24 | 84,000 | 84,000 | 0.06 | 134,400,000 | 144,900 | 1.725 | 2017-11-22 |
| 505 | 2017-11-23 | 0 | -22,000 | 0.00 | 134,400,000 | 0 | 1.975 | 2017-11-21 |
| 506 | 2017-11-22 | 22,000 | -2,000 | 0.02 | 134,400,000 | 45,100 | 2.050 | 2017-11-20 |
| 507 | 2017-11-21 | 24,000 | -68,000 | 0.02 | 134,400,000 | 52,200 | 2.175 | 2017-11-17 |
| 508 | 2017-11-20 | 92,000 | -246,000 | 0.07 | 134,400,000 | 211,600 | 2.300 | 2017-11-16 |
| 509 | 2017-11-17 | 338,000 | 322,000 | 0.25 | 134,400,000 | 743,600 | 2.200 | 2017-11-15 |
| 510 | 2017-11-16 | 16,000 | 12,000 | 0.01 | 134,400,000 | 48,800 | 3.050 | 2017-11-14 |
| 511 | 2017-11-15 | 4,000 | -4,000 | 0.00 | 134,400,000 | 54,000 | 13.50 | 2017-11-13 |
| 512 | 2017-11-14 | 8,000 | 8,000 | 0.01 | 134,400,000 | 123,600 | 15.45 | 2017-11-10 |
| 513 | 2017-11-08 | 0 | -4,000 | 0.00 | 134,400,000 | 0 | 16.75 | 2017-11-06 |
| 514 | 2017-11-07 | 4,000 | -4,000 | 0.00 | 134,400,000 | 70,400 | 17.60 | 2017-11-03 |
| 515 | 2017-11-06 | 8,000 | 8,000 | 0.01 | 134,400,000 | 141,600 | 17.70 | 2017-11-02 |
| 516 | 2017-10-23 | 0 | -6,000 | 0.00 | 134,400,000 | 0 | 28.00 | 2017-10-19 |
| 517 | 2017-10-20 | 6,000 | 960 | 0.00 | 134,400,000 | 200,100 | 33.35 | 2017-10-18 |
| 518 | 2017-10-19 | 5,040 | -12,960 | 0.00 | 134,400,000 | 168,840 | 33.50 | 2017-10-17 |
| 519 | 2017-10-18 | 18,000 | 8,000 | 0.01 | 134,400,000 | 583,200 | 32.40 | 2017-10-16 |
| 520 | 2017-10-13 | 10,000 | 2,000 | 0.01 | 134,400,000 | 302,500 | 30.25 | 2017-10-11 |
| 521 | 2017-10-12 | 8,000 | 6,000 | 0.01 | 134,400,000 | 238,000 | 29.75 | 2017-10-10 |
| 522 | 2017-10-11 | 2,000 | -8,000 | 0.00 | 134,400,000 | 59,300 | 29.65 | 2017-10-09 |
| 523 | 2017-10-06 | 10,000 | 10,000 | 0.01 | 134,400,000 | 291,000 | 29.10 | 2017-10-03 |
| 524 | 2017-09-27 | 0 | -10,000 | 0.00 | 134,400,000 | 0 | 21.70 | 2017-09-25 |
| 525 | 2017-09-25 | 10,000 | -2,000 | 0.01 | 134,400,000 | 222,000 | 22.20 | 2017-09-21 |
| 526 | 2017-09-20 | 12,000 | 4,000 | 0.01 | 134,400,000 | 271,800 | 22.65 | 2017-09-18 |
| 527 | 2017-09-19 | 8,000 | 2,000 | 0.01 | 134,400,000 | 178,000 | 22.25 | 2017-09-15 |
| 528 | 2017-09-13 | 6,000 | -2,000 | 0.00 | 134,400,000 | 114,000 | 19.00 | 2017-09-11 |
| 529 | 2017-09-11 | 8,000 | 8,000 | 0.01 | 134,400,000 | 134,000 | 16.75 | 2017-09-07 |
| 530 | 2017-09-08 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 15.50 | 2017-09-06 |
| 531 | 2017-09-07 | 2,000 | 2,000 | 0.00 | 134,400,000 | 30,300 | 15.15 | 2017-09-05 |
| 532 | 2017-08-16 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 19.50 | 2017-08-14 |
| 533 | 2017-08-15 | 2,000 | 2,000 | 0.00 | 134,400,000 | 39,700 | 19.85 | 2017-08-11 |
| 534 | 2017-08-08 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 19.80 | 2017-08-04 |
| 535 | 2017-08-07 | 2,000 | -2,000 | 0.00 | 134,400,000 | 40,600 | 20.30 | 2017-08-03 |
| 536 | 2017-08-03 | 4,000 | -2,000 | 0.00 | 134,400,000 | 83,800 | 20.95 | 2017-08-01 |
| 537 | 2017-08-01 | 6,000 | -2,000 | 0.00 | 134,400,000 | 122,100 | 20.35 | 2017-07-28 |
| 538 | 2017-07-25 | 8,000 | 8,000 | 0.01 | 134,400,000 | 161,200 | 20.15 | 2017-07-21 |
| 539 | 2017-07-24 | 0 | -16,000 | 0.00 | 134,400,000 | 0 | 20.50 | 2017-07-20 |
| 540 | 2017-07-21 | 16,000 | 6,000 | 0.01 | 134,400,000 | 346,400 | 21.65 | 2017-07-19 |
| 541 | 2017-07-20 | 10,000 | -10,000 | 0.01 | 134,400,000 | 233,000 | 23.30 | 2017-07-18 |
| 542 | 2017-07-19 | 20,000 | 4,000 | 0.01 | 134,400,000 | 475,000 | 23.75 | 2017-07-17 |
| 543 | 2017-07-17 | 16,000 | 10,000 | 0.01 | 134,400,000 | 286,400 | 17.90 | 2017-07-13 |
| 544 | 2017-07-13 | 6,000 | 6,000 | 0.00 | 134,400,000 | 63,000 | 10.50 | 2017-07-11 |
| 545 | 2017-06-28 | 0 | -2,580 | 0.00 | 134,400,000 | 0 | 18.65 | 2017-06-26 |
| 546 | 2017-06-27 | 2,580 | 2,000 | 0.00 | 134,400,000 | 63,726 | 24.70 | 2017-06-23 |
| 547 | 2017-06-26 | 580 | -2,000 | 0.00 | 134,400,000 | 15,080 | 26.00 | 2017-06-22 |
| 548 | 2017-06-23 | 2,580 | 2,000 | 0.00 | 134,400,000 | 65,532 | 25.40 | 2017-06-21 |
| 549 | 2017-06-21 | 580 | -2,000 | 0.00 | 134,400,000 | 13,746 | 23.70 | 2017-06-19 |
| 550 | 2017-06-20 | 2,580 | -23,420 | 0.00 | 134,400,000 | 65,661 | 25.45 | 2017-06-16 |
| 551 | 2017-06-19 | 26,000 | 22,000 | 0.02 | 134,400,000 | 590,200 | 22.70 | 2017-06-15 |
| 552 | 2017-06-16 | 4,000 | 4,000 | 0.00 | 134,400,000 | 72,600 | 18.15 | 2017-06-14 |
| 553 | 2017-06-08 | 0 | -4,000 | 0.00 | 134,400,000 | 0 | 52.40 | 2017-06-06 |
| 554 | 2017-06-02 | 4,000 | 4,000 | 0.00 | 134,400,000 | 210,800 | 52.70 | 2017-05-31 |
| 555 | 2017-04-10 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 54.40 | 2017-04-06 |
| 556 | 2017-03-30 | 2,000 | 2,000 | 0.00 | 134,400,000 | 108,600 | 54.30 | 2017-03-28 |
| 557 | 2017-03-20 | 0 | -4,000 | 0.00 | 134,400,000 | 0 | 52.30 | 2017-03-16 |
| 558 | 2017-03-14 | 4,000 | 4,000 | 0.00 | 134,400,000 | 212,000 | 53.00 | 2017-03-10 |
| 559 | 2017-02-20 | 0 | -4,000 | 0.00 | 134,400,000 | 0 | 49.80 | 2017-02-16 |
| 560 | 2017-02-09 | 4,000 | -6,000 | 0.00 | 134,400,000 | 190,000 | 47.50 | 2017-02-07 |
| 561 | 2017-02-02 | 10,000 | 2,000 | 0.01 | 134,400,000 | 303,500 | 30.35 | 2017-01-26 |
| 562 | 2017-01-25 | 8,000 | 4,000 | 0.01 | 134,400,000 | 242,400 | 30.30 | 2017-01-23 |
| 563 | 2017-01-24 | 4,000 | 4,000 | 0.00 | 134,400,000 | 116,000 | 29.00 | 2017-01-20 |
| 564 | 2017-01-20 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 25.50 | 2017-01-18 |
| 565 | 2017-01-18 | 2,000 | 2,000 | 0.00 | 134,400,000 | 41,900 | 20.95 | 2017-01-16 |
| 566 | 2017-01-16 | 0 | -2,000 | 0.00 | 134,400,000 | 0 | 22.05 | 2017-01-12 |
| 567 | 2017-01-09 | 2,000 | -2,000 | 0.00 | 134,400,000 | 33,400 | 16.70 | 2017-01-05 |
| 568 | 2017-01-06 | 4,000 | -8,000 | 0.00 | 134,400,000 | 77,400 | 19.35 | 2017-01-04 |
| 569 | 2017-01-05 | 12,000 | -8,000 | 0.01 | 134,400,000 | 257,400 | 21.45 | 2017-01-03 |
| 570 | 2017-01-04 | 20,000 | -4,000 | 0.01 | 134,400,000 | 455,000 | 22.75 | 2016-12-30 |
| 571 | 2017-01-03 | 24,000 | -2,000 | 0.02 | 134,400,000 | 534,000 | 22.25 | 2016-12-29 |
| 572 | 2016-12-30 | 26,000 | -10,000 | 0.02 | 134,400,000 | 585,000 | 22.50 | 2016-12-28 |
| 573 | 2016-12-23 | 36,000 | -4,000 | 0.03 | 134,400,000 | 831,600 | 23.10 | 2016-12-21 |
| 574 | 2016-12-21 | 40,000 | 40,000 | 0.03 | 134,400,000 | 752,000 | 18.80 | 2016-12-19 |
| 575 | 2016-12-20 | 0 | 0.00 | 134,400,000 | 0 | 17.50 | 2016-12-16 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy