CSC Financial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 12.82 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 12.91 | 2025-09-24 | |||||
| 3 | 2025-09-25 | 12.95 | 2025-09-23 | |||||
| 4 | 2025-09-17 | 83,000 | -10,000 | 0.01 | 1,261,023,762 | 1,156,190 | 13.93 | 2025-09-15 |
| 5 | 2025-09-16 | 93,000 | -10,000 | 0.01 | 1,261,023,762 | 1,308,510 | 14.07 | 2025-09-12 |
| 6 | 2025-09-11 | 103,000 | 30,000 | 0.01 | 1,261,023,762 | 1,401,830 | 13.61 | 2025-09-09 |
| 7 | 2025-09-09 | 73,000 | -10,000 | 0.01 | 1,261,023,762 | 985,500 | 13.50 | 2025-09-05 |
| 8 | 2025-09-08 | 83,000 | 10,000 | 0.01 | 1,261,023,762 | 1,103,900 | 13.30 | 2025-09-04 |
| 9 | 2025-09-04 | 73,000 | 5,000 | 0.01 | 1,261,023,762 | 1,009,590 | 13.83 | 2025-09-02 |
| 10 | 2025-09-03 | 68,000 | -6,000 | 0.01 | 1,261,023,762 | 960,160 | 14.12 | 2025-09-01 |
| 11 | 2025-09-02 | 74,000 | -24,000 | 0.01 | 1,261,023,762 | 1,081,140 | 14.61 | 2025-08-29 |
| 12 | 2025-08-27 | 98,000 | 35,000 | 0.01 | 1,261,023,762 | 1,476,860 | 15.07 | 2025-08-25 |
| 13 | 2025-08-19 | 63,000 | -9,000 | 0.00 | 1,261,023,762 | 955,080 | 15.16 | 2025-08-15 |
| 14 | 2025-08-18 | 72,000 | 1,500 | 0.01 | 1,261,023,762 | 983,520 | 13.66 | 2025-08-14 |
| 15 | 2025-08-15 | 70,500 | -24,000 | 0.01 | 1,261,023,762 | 965,850 | 13.70 | 2025-08-13 |
| 16 | 2025-07-25 | 94,500 | -56,000 | 0.01 | 1,261,023,762 | 1,213,380 | 12.84 | 2025-07-23 |
| 17 | 2025-07-24 | 150,500 | 20,000 | 0.01 | 1,261,023,762 | 1,860,180 | 12.36 | 2025-07-22 |
| 18 | 2025-07-22 | 130,500 | -20,000 | 0.01 | 1,261,023,762 | 1,571,220 | 12.04 | 2025-07-18 |
| 19 | 2025-07-17 | 150,500 | 20,000 | 0.01 | 1,261,023,762 | 1,754,830 | 11.66 | 2025-07-15 |
| 20 | 2025-07-15 | 130,500 | -24,000 | 0.01 | 1,261,023,762 | 1,521,630 | 11.66 | 2025-07-11 |
| 21 | 2025-07-08 | 154,500 | 24,500 | 0.01 | 1,261,023,762 | 1,612,980 | 10.44 | 2025-07-04 |
| 22 | 2025-06-27 | 130,000 | 3,000 | 0.01 | 1,261,023,762 | 1,435,200 | 11.04 | 2025-06-25 |
| 23 | 2025-06-19 | 127,000 | -5,000 | 0.01 | 1,261,023,762 | 1,280,160 | 10.08 | 2025-06-17 |
| 24 | 2025-06-16 | 132,000 | -15,000 | 0.01 | 1,261,023,762 | 1,322,640 | 10.02 | 2025-06-12 |
| 25 | 2025-06-12 | 147,000 | 45,000 | 0.01 | 1,261,023,762 | 1,396,500 | 9.500 | 2025-06-10 |
| 26 | 2025-04-29 | 102,000 | -1,000 | 0.01 | 1,261,023,762 | 902,700 | 8.850 | 2025-04-25 |
| 27 | 2025-04-14 | 103,000 | -5,000 | 0.01 | 1,261,023,762 | 867,260 | 8.420 | 2025-04-10 |
| 28 | 2025-01-23 | 108,000 | 10,500 | 0.01 | 1,261,023,762 | 1,037,880 | 9.610 | 2025-01-21 |
| 29 | 2025-01-17 | 97,500 | 10,000 | 0.01 | 1,261,023,762 | 916,500 | 9.400 | 2025-01-15 |
| 30 | 2025-01-06 | 87,500 | -40,000 | 0.01 | 1,261,023,762 | 803,250 | 9.180 | 2025-01-02 |
| 31 | 2024-12-12 | 127,500 | 5,000 | 0.01 | 1,261,023,762 | 1,379,550 | 10.82 | 2024-12-10 |
| 32 | 2024-11-27 | 122,500 | -20,000 | 0.01 | 1,261,023,762 | 1,215,200 | 9.920 | 2024-11-25 |
| 33 | 2024-11-13 | 142,500 | -14,000 | 0.01 | 1,261,023,762 | 1,641,600 | 11.52 | 2024-11-11 |
| 34 | 2024-11-12 | 156,500 | 14,000 | 0.01 | 1,261,023,762 | 1,846,700 | 11.80 | 2024-11-08 |
| 35 | 2024-11-11 | 142,500 | 60,000 | 0.01 | 1,261,023,762 | 1,778,400 | 12.48 | 2024-11-07 |
| 36 | 2024-11-07 | 82,500 | 35,000 | 0.01 | 1,261,023,762 | 904,200 | 10.96 | 2024-11-05 |
| 37 | 2024-10-23 | 47,500 | -20,000 | 0.00 | 1,261,023,762 | 444,600 | 9.360 | 2024-10-21 |
| 38 | 2024-10-21 | 67,500 | -1,000 | 0.01 | 1,261,023,762 | 585,900 | 8.680 | 2024-10-17 |
| 39 | 2024-10-18 | 68,500 | 1,000 | 0.01 | 1,261,023,762 | 615,815 | 8.990 | 2024-10-16 |
| 40 | 2024-10-10 | 67,500 | -3,500 | 0.01 | 1,261,023,762 | 781,650 | 11.58 | 2024-10-08 |
| 41 | 2024-10-08 | 71,000 | -5,000 | 0.01 | 1,261,023,762 | 996,840 | 14.04 | 2024-10-04 |
| 42 | 2024-10-07 | 76,000 | -3,000 | 0.01 | 1,261,023,762 | 1,001,680 | 13.18 | 2024-10-03 |
| 43 | 2024-05-31 | 79,000 | -21,000 | 0.01 | 1,261,023,762 | 500,860 | 6.340 | 2024-05-29 |
| 44 | 2024-05-22 | 100,000 | 21,000 | 0.01 | 1,261,023,762 | 690,000 | 6.900 | 2024-05-20 |
| 45 | 2024-05-20 | 79,000 | -18,000 | 0.01 | 1,261,023,762 | 522,980 | 6.620 | 2024-05-16 |
| 46 | 2024-03-13 | 97,000 | 29,000 | 0.01 | 1,261,023,762 | 626,620 | 6.460 | 2024-03-11 |
| 47 | 2024-03-01 | 68,000 | 18,000 | 0.01 | 1,261,023,762 | 426,360 | 6.270 | 2024-02-28 |
| 48 | 2024-02-23 | 50,000 | 1,000 | 0.00 | 1,261,023,762 | 321,500 | 6.430 | 2024-02-21 |
| 49 | 2024-02-15 | 49,000 | -1,000 | 0.00 | 1,261,023,762 | 308,210 | 6.290 | 2024-02-08 |
| 50 | 2024-02-14 | 50,000 | 1,000 | 0.00 | 1,261,023,762 | 313,000 | 6.260 | 2024-02-07 |
| 51 | 2023-05-18 | 49,000 | -6,000 | 0.00 | 1,261,023,762 | 431,200 | 8.800 | 2023-05-16 |
| 52 | 2023-05-17 | 55,000 | 6,000 | 0.00 | 1,261,023,762 | 487,850 | 8.870 | 2023-05-15 |
| 53 | 2022-07-28 | 49,000 | -3,000 | 0.00 | 1,261,023,762 | 369,460 | 7.540 | 2022-07-26 |
| 54 | 2022-06-16 | 52,000 | -2,000 | 0.00 | 1,261,023,762 | 417,560 | 8.030 | 2022-06-14 |
| 55 | 2022-03-28 | 54,000 | 2,000 | 0.00 | 1,261,023,762 | 412,020 | 7.630 | 2022-03-24 |
| 56 | 2022-02-16 | 52,000 | -1,000 | 0.00 | 1,261,023,762 | 460,720 | 8.860 | 2022-02-14 |
| 57 | 2022-02-08 | 53,000 | 1,000 | 0.00 | 1,261,023,762 | 484,420 | 9.140 | 2022-02-04 |
| 58 | 2022-01-28 | 52,000 | -2,000 | 0.00 | 1,261,023,762 | 465,400 | 8.950 | 2022-01-26 |
| 59 | 2022-01-24 | 54,000 | 2,000 | 0.00 | 1,261,023,762 | 493,020 | 9.130 | 2022-01-20 |
| 60 | 2022-01-18 | 52,000 | -5,000 | 0.00 | 1,261,023,762 | 449,800 | 8.650 | 2022-01-14 |
| 61 | 2021-12-22 | 57,000 | -1,000 | 0.00 | 1,261,023,762 | 479,370 | 8.410 | 2021-12-20 |
| 62 | 2021-12-21 | 58,000 | -5,000 | 0.00 | 1,261,023,762 | 509,820 | 8.790 | 2021-12-17 |
| 63 | 2021-12-17 | 63,000 | -1,000 | 0.00 | 1,261,023,762 | 558,180 | 8.860 | 2021-12-15 |
| 64 | 2021-12-15 | 64,000 | 12,000 | 0.01 | 1,261,023,762 | 573,440 | 8.960 | 2021-12-13 |
| 65 | 2021-12-07 | 52,000 | -1,500 | 0.00 | 1,261,023,762 | 449,800 | 8.650 | 2021-12-03 |
| 66 | 2021-11-09 | 53,500 | 500 | 0.00 | 1,261,023,762 | 420,510 | 7.860 | 2021-11-05 |
| 67 | 2021-11-04 | 53,000 | 500 | 0.00 | 1,261,023,762 | 424,530 | 8.010 | 2021-11-02 |
| 68 | 2021-10-18 | 52,500 | 500 | 0.00 | 1,261,023,762 | 438,375 | 8.350 | 2021-10-12 |
| 69 | 2021-09-29 | 52,000 | -1,000 | 0.00 | 1,261,023,762 | 456,560 | 8.780 | 2021-09-27 |
| 70 | 2021-09-20 | 53,000 | -1,000 | 0.00 | 1,261,023,762 | 471,700 | 8.900 | 2021-09-16 |
| 71 | 2021-09-17 | 54,000 | -15,000 | 0.00 | 1,261,023,762 | 498,420 | 9.230 | 2021-09-15 |
| 72 | 2021-09-14 | 69,000 | 2,000 | 0.01 | 1,261,023,762 | 681,720 | 9.880 | 2021-09-10 |
| 73 | 2021-09-09 | 67,000 | 15,000 | 0.01 | 1,261,023,762 | 674,020 | 10.06 | 2021-09-07 |
| 74 | 2021-09-08 | 52,000 | -50,000 | 0.00 | 1,261,023,762 | 504,920 | 9.710 | 2021-09-06 |
| 75 | 2021-09-07 | 102,000 | -6,500 | 0.01 | 1,261,023,762 | 944,520 | 9.260 | 2021-09-03 |
| 76 | 2021-09-06 | 108,500 | -80,000 | 0.01 | 1,261,023,762 | 1,000,370 | 9.220 | 2021-09-02 |
| 77 | 2021-09-03 | 188,500 | 80,000 | 0.01 | 1,261,023,762 | 1,694,615 | 8.990 | 2021-09-01 |
| 78 | 2021-07-28 | 108,500 | -4,000 | 0.01 | 1,261,023,762 | 886,445 | 8.170 | 2021-07-26 |
| 79 | 2021-06-09 | 112,500 | -10,000 | 0.01 | 1,261,023,762 | 1,090,125 | 9.690 | 2021-06-07 |
| 80 | 2021-06-08 | 122,500 | 10,000 | 0.01 | 1,261,023,762 | 1,200,500 | 9.800 | 2021-06-04 |
| 81 | 2021-06-04 | 112,500 | -1,000 | 0.01 | 1,261,023,762 | 1,091,250 | 9.700 | 2021-06-02 |
| 82 | 2021-06-01 | 113,500 | -20,000 | 0.01 | 1,261,023,762 | 1,141,810 | 10.06 | 2021-05-28 |
| 83 | 2021-05-28 | 133,500 | 2,000 | 0.01 | 1,261,023,762 | 1,340,340 | 10.04 | 2021-05-26 |
| 84 | 2021-05-13 | 131,500 | -11,500 | 0.01 | 1,261,023,762 | 1,136,160 | 8.640 | 2021-05-11 |
| 85 | 2021-05-07 | 143,000 | -5,000 | 0.01 | 1,261,023,762 | 1,289,860 | 9.020 | 2021-05-05 |
| 86 | 2021-04-26 | 148,000 | 1,000 | 0.01 | 1,261,023,762 | 1,440,040 | 9.730 | 2021-04-22 |
| 87 | 2021-03-31 | 147,000 | -6,000 | 0.01 | 1,261,023,762 | 1,522,920 | 10.36 | 2021-03-29 |
| 88 | 2021-03-09 | 153,000 | 6,000 | 0.01 | 1,261,023,762 | 1,533,060 | 10.02 | 2021-03-05 |
| 89 | 2021-03-02 | 147,000 | 80,000 | 0.01 | 1,261,023,762 | 1,493,520 | 10.16 | 2021-02-26 |
| 90 | 2021-02-26 | 67,000 | -5,000 | 0.01 | 1,261,023,762 | 698,140 | 10.42 | 2021-02-24 |
| 91 | 2021-02-24 | 72,000 | 11,500 | 0.01 | 1,261,023,762 | 793,440 | 11.02 | 2021-02-22 |
| 92 | 2021-02-18 | 60,500 | 6,500 | 0.00 | 1,261,023,762 | 698,170 | 11.54 | 2021-02-16 |
| 93 | 2021-02-03 | 54,000 | -2,000 | 0.00 | 1,261,023,762 | 623,160 | 11.54 | 2021-02-01 |
| 94 | 2021-02-01 | 56,000 | -8,000 | 0.00 | 1,261,023,762 | 654,080 | 11.68 | 2021-01-28 |
| 95 | 2021-01-28 | 64,000 | -2,000 | 0.01 | 1,261,023,762 | 780,800 | 12.20 | 2021-01-26 |
| 96 | 2021-01-27 | 66,000 | -40,000 | 0.01 | 1,261,023,762 | 859,320 | 13.02 | 2021-01-25 |
| 97 | 2021-01-26 | 106,000 | -1,000 | 0.01 | 1,261,023,762 | 1,348,320 | 12.72 | 2021-01-22 |
| 98 | 2021-01-25 | 107,000 | 2,000 | 0.01 | 1,261,023,762 | 1,414,540 | 13.22 | 2021-01-21 |
| 99 | 2021-01-22 | 105,000 | 52,000 | 0.01 | 1,261,023,762 | 1,348,200 | 12.84 | 2021-01-20 |
| 100 | 2021-01-21 | 53,000 | -4,500 | 0.00 | 1,261,023,762 | 678,400 | 12.80 | 2021-01-19 |
| 101 | 2021-01-20 | 57,500 | 6,000 | 0.00 | 1,261,023,762 | 699,200 | 12.16 | 2021-01-18 |
| 102 | 2021-01-08 | 51,500 | -1,000 | 0.00 | 1,261,023,762 | 596,370 | 11.58 | 2021-01-06 |
| 103 | 2020-12-29 | 52,500 | -2,000 | 0.00 | 1,261,023,762 | 514,500 | 9.800 | 2020-12-23 |
| 104 | 2020-12-23 | 54,500 | -2,000 | 0.00 | 1,261,023,762 | 544,455 | 9.990 | 2020-12-21 |
| 105 | 2020-12-15 | 56,500 | -1,000 | 0.00 | 1,261,023,762 | 576,300 | 10.20 | 2020-12-11 |
| 106 | 2020-12-03 | 57,500 | 2,000 | 0.00 | 1,261,023,762 | 642,850 | 11.18 | 2020-12-01 |
| 107 | 2020-12-02 | 55,500 | -11,000 | 0.00 | 1,261,023,762 | 589,410 | 10.62 | 2020-11-30 |
| 108 | 2020-12-01 | 66,500 | -1,000 | 0.01 | 1,261,023,762 | 718,200 | 10.80 | 2020-11-27 |
| 109 | 2020-11-25 | 67,500 | 2,000 | 0.01 | 1,261,023,762 | 696,600 | 10.32 | 2020-11-23 |
| 110 | 2020-11-16 | 65,500 | -500 | 0.01 | 1,261,023,762 | 664,170 | 10.14 | 2020-11-12 |
| 111 | 2020-11-12 | 66,000 | -2,000 | 0.01 | 1,261,023,762 | 691,680 | 10.48 | 2020-11-10 |
| 112 | 2020-11-11 | 68,000 | -1,000 | 0.01 | 1,261,023,762 | 711,280 | 10.46 | 2020-11-09 |
| 113 | 2020-11-09 | 69,000 | -2,000 | 0.01 | 1,261,023,762 | 696,900 | 10.10 | 2020-11-05 |
| 114 | 2020-11-06 | 71,000 | -13,000 | 0.01 | 1,261,023,762 | 687,990 | 9.690 | 2020-11-04 |
| 115 | 2020-11-05 | 84,000 | -500 | 0.01 | 1,261,023,762 | 835,800 | 9.950 | 2020-11-03 |
| 116 | 2020-10-30 | 84,500 | -15,000 | 0.01 | 1,261,023,762 | 834,860 | 9.880 | 2020-10-28 |
| 117 | 2020-10-28 | 99,500 | -7,000 | 0.01 | 1,261,023,762 | 995,000 | 10.00 | 2020-10-23 |
| 118 | 2020-10-19 | 106,500 | -50,000 | 0.01 | 1,261,023,762 | 1,139,550 | 10.70 | 2020-10-15 |
| 119 | 2020-10-15 | 156,500 | 60,000 | 0.01 | 1,261,023,762 | 1,762,190 | 11.26 | 2020-10-12 |
| 120 | 2020-10-09 | 96,500 | -11,000 | 0.01 | 1,261,023,762 | 1,076,940 | 11.16 | 2020-10-07 |
| 121 | 2020-09-30 | 107,500 | -1,000 | 0.01 | 1,261,023,762 | 1,126,600 | 10.48 | 2020-09-28 |
| 122 | 2020-09-29 | 108,500 | -33,000 | 0.01 | 1,261,023,762 | 1,074,150 | 9.900 | 2020-09-25 |
| 123 | 2020-09-25 | 141,500 | -7,000 | 0.01 | 1,261,023,762 | 1,482,920 | 10.48 | 2020-09-23 |
| 124 | 2020-09-24 | 148,500 | -74,000 | 0.01 | 1,261,023,762 | 1,588,950 | 10.70 | 2020-09-22 |
| 125 | 2020-09-23 | 222,500 | 54,000 | 0.02 | 1,261,023,762 | 2,407,450 | 10.82 | 2020-09-21 |
| 126 | 2020-09-22 | 168,500 | 40,000 | 0.01 | 1,261,023,762 | 1,826,540 | 10.84 | 2020-09-18 |
| 127 | 2020-09-17 | 128,500 | 2,000 | 0.01 | 1,261,023,762 | 1,369,810 | 10.66 | 2020-09-15 |
| 128 | 2020-09-09 | 126,500 | -52,000 | 0.01 | 1,261,023,762 | 1,320,660 | 10.44 | 2020-09-07 |
| 129 | 2020-09-03 | 178,500 | -60,000 | 0.01 | 1,261,023,762 | 2,052,750 | 11.50 | 2020-09-01 |
| 130 | 2020-08-27 | 238,500 | 20,000 | 0.02 | 1,261,023,762 | 2,828,610 | 11.86 | 2020-08-25 |
| 131 | 2020-08-26 | 218,500 | 42,000 | 0.02 | 1,261,023,762 | 2,591,410 | 11.86 | 2020-08-24 |
| 132 | 2020-08-24 | 176,500 | -2,000 | 0.01 | 1,261,023,762 | 2,036,810 | 11.54 | 2020-08-20 |
| 133 | 2020-08-21 | 178,500 | -17,000 | 0.01 | 1,261,023,762 | 2,134,860 | 11.96 | 2020-08-19 |
| 134 | 2020-08-20 | 195,500 | 1,000 | 0.02 | 1,261,023,762 | 2,369,460 | 12.12 | 2020-08-18 |
| 135 | 2020-08-19 | 194,500 | -34,000 | 0.02 | 1,261,023,762 | 2,384,570 | 12.26 | 2020-08-17 |
| 136 | 2020-08-17 | 228,500 | 50,000 | 0.02 | 1,261,023,762 | 2,623,180 | 11.48 | 2020-08-13 |
| 137 | 2020-08-14 | 178,500 | -2,000 | 0.01 | 1,261,023,762 | 2,056,320 | 11.52 | 2020-08-12 |
| 138 | 2020-08-12 | 180,500 | -1,000 | 0.01 | 1,261,023,762 | 2,249,030 | 12.46 | 2020-08-10 |
| 139 | 2020-08-11 | 181,500 | -8,000 | 0.01 | 1,261,023,762 | 2,214,300 | 12.20 | 2020-08-07 |
| 140 | 2020-08-10 | 189,500 | 6,000 | 0.02 | 1,261,023,762 | 2,478,660 | 13.08 | 2020-08-06 |
| 141 | 2020-08-06 | 183,500 | 10,000 | 0.01 | 1,261,023,762 | 2,216,680 | 12.08 | 2020-08-04 |
| 142 | 2020-08-04 | 173,500 | 3,000 | 0.01 | 1,261,023,762 | 2,016,070 | 11.62 | 2020-07-31 |
| 143 | 2020-07-31 | 170,500 | 1,000 | 0.01 | 1,261,023,762 | 1,998,260 | 11.72 | 2020-07-29 |
| 144 | 2020-07-30 | 169,500 | 2,000 | 0.01 | 1,261,023,762 | 1,833,990 | 10.82 | 2020-07-28 |
| 145 | 2020-07-29 | 167,500 | -9,000 | 0.01 | 1,261,023,762 | 1,782,200 | 10.64 | 2020-07-27 |
| 146 | 2020-07-28 | 176,500 | 5,000 | 0.01 | 1,261,023,762 | 1,916,790 | 10.86 | 2020-07-24 |
| 147 | 2020-07-23 | 171,500 | 7,000 | 0.01 | 1,261,023,762 | 2,003,120 | 11.68 | 2020-07-21 |
| 148 | 2020-07-22 | 164,500 | 1,000 | 0.01 | 1,261,023,762 | 1,908,200 | 11.60 | 2020-07-20 |
| 149 | 2020-07-21 | 163,500 | -4,000 | 0.01 | 1,261,023,762 | 1,775,610 | 10.86 | 2020-07-17 |
| 150 | 2020-07-20 | 167,500 | 5,000 | 0.01 | 1,261,023,762 | 1,805,650 | 10.78 | 2020-07-16 |
| 151 | 2020-07-17 | 162,500 | -3,000 | 0.01 | 1,261,023,762 | 1,881,750 | 11.58 | 2020-07-15 |
| 152 | 2020-07-16 | 165,500 | -1,000 | 0.01 | 1,261,023,762 | 1,936,350 | 11.70 | 2020-07-14 |
| 153 | 2020-07-15 | 166,500 | -4,500 | 0.01 | 1,261,023,762 | 2,011,320 | 12.08 | 2020-07-13 |
| 154 | 2020-07-14 | 171,000 | 2,000 | 0.01 | 1,261,023,762 | 2,052,000 | 12.00 | 2020-07-10 |
| 155 | 2020-07-13 | 169,000 | -19,000 | 0.01 | 1,261,023,762 | 2,102,360 | 12.44 | 2020-07-09 |
| 156 | 2020-07-10 | 188,000 | 28,000 | 0.01 | 1,261,023,762 | 2,376,320 | 12.64 | 2020-07-08 |
| 157 | 2020-07-09 | 160,000 | 8,000 | 0.01 | 1,261,023,762 | 1,878,400 | 11.74 | 2020-07-07 |
| 158 | 2020-07-08 | 152,000 | 64,000 | 0.01 | 1,261,023,762 | 2,027,680 | 13.34 | 2020-07-06 |
| 159 | 2020-07-07 | 88,000 | 39,000 | 0.01 | 1,261,023,762 | 1,050,720 | 11.94 | 2020-07-03 |
| 160 | 2020-07-06 | 49,000 | -21,500 | 0.00 | 1,261,023,762 | 495,880 | 10.12 | 2020-07-02 |
| 161 | 2020-07-03 | 70,500 | -1,000 | 0.01 | 1,261,023,762 | 618,285 | 8.770 | 2020-06-30 |
| 162 | 2020-06-30 | 71,500 | 1,000 | 0.01 | 1,261,023,762 | 636,350 | 8.900 | 2020-06-26 |
| 163 | 2020-06-29 | 70,500 | 8,000 | 0.01 | 1,261,023,762 | 622,515 | 8.830 | 2020-06-24 |
| 164 | 2020-06-26 | 62,500 | -10,000 | 0.00 | 1,261,023,762 | 563,750 | 9.020 | 2020-06-23 |
| 165 | 2020-06-24 | 72,500 | -3,000 | 0.01 | 1,261,023,762 | 622,050 | 8.580 | 2020-06-22 |
| 166 | 2020-06-23 | 75,500 | 6,000 | 0.01 | 1,261,023,762 | 631,935 | 8.370 | 2020-06-19 |
| 167 | 2020-06-22 | 69,500 | 1,500 | 0.01 | 1,261,023,762 | 551,830 | 7.940 | 2020-06-18 |
| 168 | 2020-06-19 | 68,000 | -4,000 | 0.01 | 1,261,023,762 | 541,280 | 7.960 | 2020-06-17 |
| 169 | 2020-06-18 | 72,000 | -9,000 | 0.01 | 1,261,023,762 | 576,720 | 8.010 | 2020-06-16 |
| 170 | 2020-06-17 | 81,000 | 12,000 | 0.01 | 1,261,023,762 | 642,330 | 7.930 | 2020-06-15 |
| 171 | 2020-06-16 | 69,000 | 4,000 | 0.01 | 1,261,023,762 | 554,070 | 8.030 | 2020-06-12 |
| 172 | 2020-06-15 | 65,000 | -10,000 | 0.01 | 1,261,023,762 | 516,750 | 7.950 | 2020-06-11 |
| 173 | 2020-06-12 | 75,000 | 3,000 | 0.01 | 1,261,023,762 | 621,750 | 8.290 | 2020-06-10 |
| 174 | 2020-06-11 | 72,000 | -3,000 | 0.01 | 1,261,023,762 | 585,360 | 8.130 | 2020-06-09 |
| 175 | 2020-06-10 | 75,000 | 14,000 | 0.01 | 1,261,023,762 | 618,750 | 8.250 | 2020-06-08 |
| 176 | 2020-06-09 | 61,000 | -5,000 | 0.00 | 1,261,023,762 | 512,400 | 8.400 | 2020-06-05 |
| 177 | 2020-06-08 | 66,000 | -2,000 | 0.01 | 1,261,023,762 | 534,600 | 8.100 | 2020-06-04 |
| 178 | 2020-06-05 | 68,000 | -178,000 | 0.01 | 1,261,023,762 | 548,760 | 8.070 | 2020-06-03 |
| 179 | 2020-06-04 | 246,000 | 14,000 | 0.02 | 1,261,023,762 | 1,869,600 | 7.600 | 2020-06-02 |
| 180 | 2020-06-03 | 232,000 | 6,000 | 0.02 | 1,261,023,762 | 1,714,480 | 7.390 | 2020-06-01 |
| 181 | 2020-06-02 | 226,000 | -2,000 | 0.02 | 1,261,023,762 | 1,545,840 | 6.840 | 2020-05-29 |
| 182 | 2020-05-29 | 228,000 | -4,000 | 0.02 | 1,261,023,762 | 1,593,720 | 6.990 | 2020-05-27 |
| 183 | 2020-05-28 | 232,000 | 4,000 | 0.02 | 1,261,023,762 | 1,630,960 | 7.030 | 2020-05-26 |
| 184 | 2020-05-27 | 228,000 | -8,500 | 0.02 | 1,261,023,762 | 1,577,760 | 6.920 | 2020-05-25 |
| 185 | 2020-05-26 | 236,500 | -308,000 | 0.02 | 1,261,023,762 | 1,631,850 | 6.900 | 2020-05-22 |
| 186 | 2020-05-25 | 544,500 | 14,500 | 0.04 | 1,261,023,762 | 4,034,745 | 7.410 | 2020-05-21 |
| 187 | 2020-05-22 | 530,000 | -8,000 | 0.04 | 1,261,023,762 | 3,964,400 | 7.480 | 2020-05-20 |
| 188 | 2020-05-21 | 538,000 | 15,000 | 0.04 | 1,261,023,762 | 4,045,760 | 7.520 | 2020-05-19 |
| 189 | 2020-05-20 | 523,000 | -2,000 | 0.04 | 1,261,023,762 | 3,802,210 | 7.270 | 2020-05-18 |
| 190 | 2020-05-19 | 525,000 | -3,000 | 0.04 | 1,261,023,762 | 3,843,000 | 7.320 | 2020-05-15 |
| 191 | 2020-05-18 | 528,000 | -16,000 | 0.04 | 1,261,023,762 | 3,849,120 | 7.290 | 2020-05-14 |
| 192 | 2020-05-15 | 544,000 | -60,500 | 0.04 | 1,261,023,762 | 4,090,880 | 7.520 | 2020-05-13 |
| 193 | 2020-05-14 | 604,500 | 16,000 | 0.05 | 1,261,023,762 | 4,509,570 | 7.460 | 2020-05-12 |
| 194 | 2020-05-13 | 588,500 | -8,000 | 0.05 | 1,261,023,762 | 4,266,625 | 7.250 | 2020-05-11 |
| 195 | 2020-05-12 | 596,500 | 8,000 | 0.05 | 1,261,023,762 | 4,372,345 | 7.330 | 2020-05-08 |
| 196 | 2020-05-08 | 588,500 | -59,500 | 0.05 | 1,261,023,762 | 4,178,350 | 7.100 | 2020-05-06 |
| 197 | 2020-05-06 | 648,000 | 28,000 | 0.05 | 1,261,023,762 | 4,458,240 | 6.880 | 2020-05-04 |
| 198 | 2020-05-05 | 620,000 | -76,000 | 0.05 | 1,261,023,762 | 4,439,200 | 7.160 | 2020-04-29 |
| 199 | 2020-05-04 | 696,000 | -23,000 | 0.06 | 1,261,023,762 | 5,025,120 | 7.220 | 2020-04-28 |
| 200 | 2020-04-29 | 719,000 | -16,000 | 0.06 | 1,261,023,762 | 5,018,620 | 6.980 | 2020-04-27 |
| 201 | 2020-04-28 | 735,000 | -2,000 | 0.06 | 1,261,023,762 | 4,946,550 | 6.730 | 2020-04-24 |
| 202 | 2020-04-27 | 737,000 | -4,000 | 0.06 | 1,261,023,762 | 5,041,080 | 6.840 | 2020-04-23 |
| 203 | 2020-04-24 | 741,000 | 48,000 | 0.06 | 1,261,023,762 | 5,149,950 | 6.950 | 2020-04-22 |
| 204 | 2020-04-23 | 693,000 | -2,000 | 0.05 | 1,261,023,762 | 4,774,770 | 6.890 | 2020-04-21 |
| 205 | 2020-04-21 | 695,000 | -2,000 | 0.06 | 1,261,023,762 | 4,962,300 | 7.140 | 2020-04-17 |
| 206 | 2020-04-20 | 697,000 | 4,000 | 0.06 | 1,261,023,762 | 4,969,610 | 7.130 | 2020-04-16 |
| 207 | 2020-04-17 | 693,000 | 64,000 | 0.05 | 1,261,023,762 | 4,677,750 | 6.750 | 2020-04-15 |
| 208 | 2020-04-16 | 629,000 | 1,000 | 0.05 | 1,261,023,762 | 4,396,710 | 6.990 | 2020-04-14 |
| 209 | 2020-04-15 | 628,000 | -20,000 | 0.05 | 1,261,023,762 | 4,044,320 | 6.440 | 2020-04-09 |
| 210 | 2020-04-09 | 648,000 | -1,000 | 0.05 | 1,261,023,762 | 4,153,680 | 6.410 | 2020-04-07 |
| 211 | 2020-04-03 | 649,000 | -52,000 | 0.05 | 1,261,023,762 | 4,023,800 | 6.200 | 2020-04-01 |
| 212 | 2020-04-02 | 701,000 | -48,000 | 0.06 | 1,261,023,762 | 4,381,250 | 6.250 | 2020-03-31 |
| 213 | 2020-03-30 | 749,000 | -100,000 | 0.06 | 1,261,023,762 | 4,553,920 | 6.080 | 2020-03-26 |
| 214 | 2020-03-26 | 849,000 | 500 | 0.07 | 1,261,023,762 | 4,975,140 | 5.860 | 2020-03-24 |
| 215 | 2020-03-25 | 848,500 | -2,500 | 0.07 | 1,261,023,762 | 4,641,295 | 5.470 | 2020-03-23 |
| 216 | 2020-03-24 | 851,000 | 1,000 | 0.07 | 1,261,023,762 | 4,927,290 | 5.790 | 2020-03-20 |
| 217 | 2020-03-23 | 850,000 | 1,000 | 0.07 | 1,261,023,762 | 4,658,000 | 5.480 | 2020-03-19 |
| 218 | 2020-03-19 | 849,000 | 1,000 | 0.07 | 1,261,023,762 | 5,110,980 | 6.020 | 2020-03-17 |
| 219 | 2020-03-17 | 848,000 | 2,000 | 0.07 | 1,261,023,762 | 5,562,880 | 6.560 | 2020-03-13 |
| 220 | 2020-03-16 | 846,000 | 3,000 | 0.07 | 1,261,023,762 | 5,515,920 | 6.520 | 2020-03-12 |
| 221 | 2020-03-12 | 843,000 | 70,000 | 0.07 | 1,261,023,762 | 6,002,160 | 7.120 | 2020-03-10 |
| 222 | 2020-03-11 | 773,000 | 10,000 | 0.06 | 1,261,023,762 | 5,372,350 | 6.950 | 2020-03-09 |
| 223 | 2020-03-10 | 763,000 | 190,000 | 0.06 | 1,261,023,762 | 5,859,840 | 7.680 | 2020-03-06 |
| 224 | 2020-03-09 | 573,000 | 190,000 | 0.05 | 1,261,023,762 | 4,532,430 | 7.910 | 2020-03-05 |
| 225 | 2020-03-06 | 383,000 | 373,000 | 0.03 | 1,261,023,762 | 2,795,900 | 7.300 | 2020-03-04 |
| 226 | 2020-02-21 | 10,000 | 6,000 | 0.00 | 1,261,023,762 | 72,100 | 7.210 | 2020-02-19 |
| 227 | 2020-01-31 | 4,000 | -10,000 | 0.00 | 1,261,023,762 | 25,920 | 6.480 | 2020-01-29 |
| 228 | 2019-12-27 | 14,000 | 10,000 | 0.00 | 1,261,023,762 | 93,380 | 6.670 | 2019-12-20 |
| 229 | 2019-08-07 | 4,000 | -51,000 | 0.00 | 1,261,023,762 | 20,640 | 5.160 | 2019-08-05 |
| 230 | 2019-07-03 | 55,000 | 4,000 | 0.00 | 1,261,023,762 | 319,550 | 5.810 | 2019-06-28 |
| 231 | 2019-05-03 | 51,000 | -15,000 | 0.00 | 1,261,023,762 | 341,190 | 6.690 | 2019-04-30 |
| 232 | 2019-04-26 | 66,000 | -4,000 | 0.01 | 1,261,023,762 | 458,700 | 6.950 | 2019-04-24 |
| 233 | 2019-04-25 | 70,000 | -4,000 | 0.01 | 1,261,023,762 | 497,000 | 7.100 | 2019-04-23 |
| 234 | 2019-04-18 | 74,000 | -8,000 | 0.01 | 1,261,023,762 | 520,220 | 7.030 | 2019-04-16 |
| 235 | 2019-04-15 | 82,000 | -6,000 | 0.01 | 1,261,023,762 | 562,520 | 6.860 | 2019-04-11 |
| 236 | 2019-04-12 | 88,000 | 22,000 | 0.01 | 1,261,023,762 | 624,800 | 7.100 | 2019-04-10 |
| 237 | 2019-04-04 | 66,000 | -50,000 | 0.01 | 1,261,023,762 | 475,200 | 7.200 | 2019-04-02 |
| 238 | 2019-04-03 | 116,000 | -156,000 | 0.01 | 1,261,023,762 | 828,240 | 7.140 | 2019-04-01 |
| 239 | 2019-04-02 | 272,000 | 50,000 | 0.02 | 1,261,023,762 | 1,898,560 | 6.980 | 2019-03-29 |
| 240 | 2019-03-27 | 222,000 | -5,000 | 0.02 | 1,261,023,762 | 1,458,540 | 6.570 | 2019-03-25 |
| 241 | 2019-03-26 | 227,000 | 10,000 | 0.02 | 1,261,023,762 | 1,568,570 | 6.910 | 2019-03-22 |
| 242 | 2019-03-25 | 217,000 | 146,000 | 0.02 | 1,261,023,762 | 1,549,380 | 7.140 | 2019-03-21 |
| 243 | 2019-03-22 | 71,000 | -10,000 | 0.01 | 1,261,023,762 | 503,390 | 7.090 | 2019-03-20 |
| 244 | 2019-03-19 | 81,000 | -10,000 | 0.01 | 1,261,023,762 | 567,000 | 7.000 | 2019-03-15 |
| 245 | 2019-03-18 | 91,000 | -10,000 | 0.01 | 1,261,023,762 | 643,370 | 7.070 | 2019-03-14 |
| 246 | 2019-03-15 | 101,000 | -10,000 | 0.01 | 1,261,023,762 | 717,100 | 7.100 | 2019-03-13 |
| 247 | 2019-03-14 | 111,000 | 20,000 | 0.01 | 1,261,023,762 | 799,200 | 7.200 | 2019-03-12 |
| 248 | 2019-03-13 | 91,000 | -17,000 | 0.01 | 1,261,023,762 | 662,480 | 7.280 | 2019-03-11 |
| 249 | 2019-03-12 | 108,000 | -52,000 | 0.01 | 1,261,023,762 | 751,680 | 6.960 | 2019-03-08 |
| 250 | 2019-03-11 | 160,000 | 5,000 | 0.01 | 1,261,023,762 | 1,235,200 | 7.720 | 2019-03-07 |
| 251 | 2019-03-08 | 155,000 | 14,000 | 0.01 | 1,261,023,762 | 1,227,600 | 7.920 | 2019-03-06 |
| 252 | 2019-03-06 | 141,000 | -8,000 | 0.01 | 1,261,023,762 | 1,091,340 | 7.740 | 2019-03-04 |
| 253 | 2019-03-04 | 149,000 | -30,000 | 0.01 | 1,261,023,762 | 1,057,900 | 7.100 | 2019-02-28 |
| 254 | 2019-03-01 | 179,000 | 48,000 | 0.01 | 1,261,023,762 | 1,319,230 | 7.370 | 2019-02-27 |
| 255 | 2019-02-28 | 131,000 | 66,500 | 0.01 | 1,261,023,762 | 982,500 | 7.500 | 2019-02-26 |
| 256 | 2019-02-27 | 64,500 | 51,000 | 0.01 | 1,261,023,762 | 509,550 | 7.900 | 2019-02-25 |
| 257 | 2019-02-26 | 13,500 | 13,500 | 0.00 | 1,261,023,762 | 99,765 | 7.390 | 2019-02-22 |
| 258 | 2018-02-13 | 0 | -6,000 | 0.00 | 1,261,023,762 | 0 | 6.630 | 2018-02-09 |
| 259 | 2017-11-29 | 6,000 | 6,000 | 0.00 | 1,261,023,762 | 40,800 | 6.800 | 2017-11-27 |
| 260 | 2017-09-07 | 0 | -8,000 | 0.00 | 1,261,023,762 | 0 | 7.180 | 2017-09-05 |
| 261 | 2017-09-05 | 8,000 | -4,000 | 0.00 | 1,261,023,762 | 57,120 | 7.140 | 2017-09-01 |
| 262 | 2017-08-30 | 12,000 | -1,500 | 0.00 | 1,261,023,762 | 87,360 | 7.280 | 2017-08-28 |
| 263 | 2017-06-21 | 13,500 | 9,500 | 0.00 | 1,261,023,762 | 91,125 | 6.750 | 2017-06-19 |
| 264 | 2017-05-29 | 4,000 | 4,000 | 0.00 | 1,261,023,762 | 29,160 | 7.290 | 2017-05-25 |
| 265 | 2017-04-28 | 0 | -30,000 | 0.00 | 1,261,023,762 | 0 | 7.240 | 2017-04-26 |
| 266 | 2017-04-19 | 30,000 | 28,500 | 0.00 | 1,261,023,762 | 213,900 | 7.130 | 2017-04-13 |
| 267 | 2017-04-18 | 1,500 | 1,500 | 0.00 | 1,261,023,762 | 10,740 | 7.160 | 2017-04-12 |
| 268 | 2017-03-24 | 0 | -20,500 | 0.00 | 1,261,023,762 | 0 | 7.380 | 2017-03-22 |
| 269 | 2017-03-23 | 20,500 | 20,500 | 0.00 | 1,261,023,762 | 153,135 | 7.470 | 2017-03-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy