K W Nelson Interior Design and Contracting Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08411  2016-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-10 0.077 2025-10-08
2 2025-10-09 0.080 2025-10-06
3 2024-12-12 20,000 20,000 0.00 1,000,000,000 840 0.042 2024-12-10
4 2020-05-06 0 -460,000 0.00 1,000,000,000 0 0.186 2020-05-04
5 2020-05-04 460,000 -400,000 0.05 1,000,000,000 83,720 0.182 2020-04-28
6 2020-04-28 860,000 430,000 0.09 1,000,000,000 154,800 0.180 2020-04-24
7 2020-04-27 430,000 430,000 0.04 1,000,000,000 74,820 0.174 2020-04-23
8 2019-09-30 0 -60,000 0.00 1,000,000,000 0 0.198 2019-09-26
9 2019-09-24 60,000 60,000 0.01 1,000,000,000 12,660 0.211 2019-09-20
10 2018-06-26 0 -30,000 0.00 1,000,000,000 0 0.285 2018-06-22
11 2018-06-22 30,000 30,000 0.00 1,000,000,000 8,850 0.295 2018-06-20
12 2018-05-29 0 -10,000 0.00 1,000,000,000 0 0.290 2018-05-25
13 2018-05-10 10,000 -20,000 0.00 1,000,000,000 2,950 0.295 2018-05-08
14 2018-05-07 30,000 20,000 0.00 1,000,000,000 8,850 0.295 2018-05-03
15 2018-04-23 10,000 -90,000 0.00 1,000,000,000 2,800 0.280 2018-04-19
16 2018-04-06 100,000 30,000 0.01 1,000,000,000 28,000 0.280 2018-04-03
17 2018-03-22 70,000 10,000 0.01 1,000,000,000 20,650 0.295 2018-03-20
18 2018-03-21 60,000 -50,000 0.01 1,000,000,000 17,100 0.285 2018-03-19
19 2018-03-19 110,000 -100,000 0.01 1,000,000,000 32,450 0.295 2018-03-15
20 2018-03-16 210,000 -100,000 0.02 1,000,000,000 64,050 0.305 2018-03-14
21 2018-03-13 310,000 -160,000 0.03 1,000,000,000 88,350 0.285 2018-03-09
22 2018-03-08 470,000 60,000 0.05 1,000,000,000 129,250 0.275 2018-03-06
23 2018-02-27 410,000 -30,000 0.04 1,000,000,000 116,850 0.285 2018-02-23
24 2018-02-26 440,000 -70,000 0.04 1,000,000,000 123,200 0.280 2018-02-22
25 2018-02-22 510,000 -60,000 0.05 1,000,000,000 147,900 0.290 2018-02-20
26 2018-02-21 570,000 -100,000 0.06 1,000,000,000 165,300 0.290 2018-02-14
27 2018-02-20 670,000 -200,000 0.07 1,000,000,000 194,300 0.290 2018-02-13
28 2018-02-14 870,000 250,000 0.09 1,000,000,000 243,600 0.280 2018-02-12
29 2018-02-13 620,000 110,000 0.06 1,000,000,000 176,700 0.285 2018-02-09
30 2018-02-12 510,000 250,000 0.05 1,000,000,000 153,000 0.300 2018-02-08
31 2018-02-09 260,000 -470,000 0.03 1,000,000,000 76,700 0.295 2018-02-07
32 2018-02-08 730,000 -330,000 0.07 1,000,000,000 200,750 0.275 2018-02-06
33 2018-02-07 1,060,000 -120,000 0.11 1,000,000,000 307,400 0.290 2018-02-05
34 2018-02-06 1,180,000 -360,000 0.12 1,000,000,000 354,000 0.300 2018-02-02
35 2018-02-05 1,540,000 530,000 0.15 1,000,000,000 469,700 0.305 2018-02-01
36 2018-02-02 1,010,000 600,000 0.10 1,000,000,000 303,000 0.300 2018-01-31
37 2018-02-01 410,000 -600,000 0.04 1,000,000,000 118,900 0.290 2018-01-30
38 2018-01-31 1,010,000 500,000 0.10 1,000,000,000 292,900 0.290 2018-01-29
39 2018-01-30 510,000 30,000 0.05 1,000,000,000 140,250 0.275 2018-01-26
40 2018-01-29 480,000 -510,000 0.05 1,000,000,000 127,200 0.265 2018-01-25
41 2018-01-26 990,000 -120,000 0.10 1,000,000,000 292,050 0.295 2018-01-24
42 2018-01-19 1,110,000 360,000 0.11 1,000,000,000 283,050 0.255 2018-01-17
43 2018-01-18 750,000 200,000 0.08 1,000,000,000 180,750 0.241 2018-01-16
44 2018-01-16 550,000 250,000 0.06 1,000,000,000 132,000 0.240 2018-01-12
45 2018-01-15 300,000 80,000 0.03 1,000,000,000 71,100 0.237 2018-01-11
46 2018-01-11 220,000 10,000 0.02 1,000,000,000 48,620 0.221 2018-01-09
47 2017-12-14 210,000 10,000 0.02 1,000,000,000 42,840 0.204 2017-12-12
48 2017-12-07 200,000 -230,000 0.02 1,000,000,000 39,400 0.197 2017-12-05
49 2017-12-06 430,000 -200,000 0.04 1,000,000,000 88,580 0.206 2017-12-04
50 2017-11-16 630,000 -190,000 0.06 1,000,000,000 131,040 0.208 2017-11-14
51 2017-11-15 820,000 10,000 0.08 1,000,000,000 168,920 0.206 2017-11-13
52 2017-11-14 810,000 -110,000 0.08 1,000,000,000 173,340 0.214 2017-11-10
53 2017-11-09 920,000 20,000 0.09 1,000,000,000 198,720 0.216 2017-11-07
54 2017-11-08 900,000 150,000 0.09 1,000,000,000 205,200 0.228 2017-11-06
55 2017-11-07 750,000 350,000 0.08 1,000,000,000 165,000 0.220 2017-11-03
56 2017-11-06 400,000 200,000 0.04 1,000,000,000 82,000 0.205 2017-11-02
57 2017-11-03 200,000 -100,000 0.02 1,000,000,000 38,200 0.191 2017-11-01
58 2017-11-02 300,000 100,000 0.03 1,000,000,000 54,000 0.180 2017-10-31
59 2017-11-01 200,000 -100,000 0.02 1,000,000,000 35,800 0.179 2017-10-30
60 2017-10-30 300,000 -90,000 0.03 1,000,000,000 57,000 0.190 2017-10-26
61 2017-10-27 390,000 -100,000 0.04 1,000,000,000 74,880 0.192 2017-10-25
62 2017-10-25 490,000 290,000 0.05 1,000,000,000 96,040 0.196 2017-10-23
63 2017-10-24 200,000 200,000 0.02 1,000,000,000 40,000 0.200 2017-10-20
64 2017-01-11 0 -120,000 0.00 1,000,000,000 0 0.270 2017-01-09
65 2017-01-10 120,000 100,000 0.01 1,000,000,000 31,800 0.265 2017-01-06
66 2017-01-09 20,000 20,000 0.00 1,000,000,000 5,000 0.250 2017-01-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top