Progressive Path Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.170 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.175 | 2025-09-15 | |||||
| 3 | 2025-08-13 | 276,000 | -20,000 | 0.07 | 415,000,000 | 52,716 | 0.191 | 2025-08-11 |
| 4 | 2025-08-12 | 296,000 | -30,000 | 0.07 | 415,000,000 | 57,720 | 0.195 | 2025-08-08 |
| 5 | 2025-08-08 | 326,000 | 50,000 | 0.08 | 415,000,000 | 64,874 | 0.199 | 2025-08-06 |
| 6 | 2025-07-25 | 276,000 | -20,000 | 0.07 | 415,000,000 | 54,096 | 0.196 | 2025-07-23 |
| 7 | 2025-07-22 | 296,000 | -20,000 | 0.07 | 415,000,000 | 58,904 | 0.199 | 2025-07-18 |
| 8 | 2025-07-18 | 316,000 | 40,000 | 0.08 | 415,000,000 | 61,620 | 0.195 | 2025-07-16 |
| 9 | 2025-06-26 | 276,000 | -160,000 | 0.07 | 415,000,000 | 59,340 | 0.215 | 2025-06-24 |
| 10 | 2025-06-25 | 436,000 | -360,000 | 0.11 | 415,000,000 | 111,180 | 0.255 | 2025-06-23 |
| 11 | 2024-06-11 | 796,000 | -12,000 | 0.19 | 415,000,000 | 96,316 | 0.121 | 2024-06-06 |
| 12 | 2023-09-21 | 808,000 | -30,000 | 0.19 | 415,000,000 | 134,936 | 0.167 | 2023-09-19 |
| 13 | 2023-09-19 | 838,000 | -20,000 | 0.20 | 415,000,000 | 144,974 | 0.173 | 2023-09-15 |
| 14 | 2023-09-18 | 858,000 | -50,000 | 0.21 | 415,000,000 | 154,440 | 0.180 | 2023-09-14 |
| 15 | 2023-09-15 | 908,000 | -40,000 | 0.22 | 415,000,000 | 161,624 | 0.178 | 2023-09-13 |
| 16 | 2023-09-13 | 948,000 | 140,000 | 0.23 | 415,000,000 | 175,380 | 0.185 | 2023-09-11 |
| 17 | 2022-12-09 | 808,000 | -100,000 | 0.19 | 415,000,000 | 163,216 | 0.202 | 2022-12-07 |
| 18 | 2022-09-27 | 908,000 | -270,000 | 0.22 | 415,000,000 | 263,320 | 0.290 | 2022-09-23 |
| 19 | 2022-09-23 | 1,178,000 | 1,000,000 | 0.28 | 415,000,000 | 371,070 | 0.315 | 2022-09-21 |
| 20 | 2022-08-31 | 178,000 | -20,000 | 0.09 | 207,500,000 | 56,070 | 0.315 | 2022-08-29 |
| 21 | 2022-08-23 | 198,000 | -100,000 | 0.10 | 207,500,000 | 61,380 | 0.310 | 2022-08-19 |
| 22 | 2022-08-16 | 298,000 | 20,000 | 0.14 | 207,500,000 | 104,300 | 0.350 | 2022-08-12 |
| 23 | 2022-07-19 | 278,000 | -30,000 | 0.13 | 207,500,000 | 88,960 | 0.320 | 2022-07-15 |
| 24 | 2022-06-07 | 308,000 | -2,000 | 0.15 | 207,500,000 | 97,020 | 0.315 | 2022-06-02 |
| 25 | 2021-09-27 | 310,000 | 42,000 | 0.15 | 207,500,000 | 268,150 | 0.865 | 2021-09-23 |
| 26 | 2021-08-20 | 268,000 | 30,000 | 0.13 | 207,500,000 | 164,820 | 0.615 | 2021-08-18 |
| 27 | 2021-04-09 | 238,000 | 12,000 | 0.11 | 207,500,000 | 126,140 | 0.530 | 2021-04-07 |
| 28 | 2021-02-16 | 226,000 | -44,000 | 0.11 | 207,500,000 | 133,340 | 0.590 | 2021-02-09 |
| 29 | 2021-02-10 | 270,000 | 6,000 | 0.13 | 207,500,000 | 145,800 | 0.540 | 2021-02-08 |
| 30 | 2021-02-09 | 264,000 | 2,000 | 0.13 | 207,500,000 | 142,560 | 0.540 | 2021-02-05 |
| 31 | 2021-02-08 | 262,000 | 36,000 | 0.13 | 207,500,000 | 148,030 | 0.565 | 2021-02-04 |
| 32 | 2020-09-22 | 226,000 | -14,000 | 0.11 | 207,500,000 | 129,950 | 0.575 | 2020-09-18 |
| 33 | 2019-12-02 | 240,000 | 3,000 | 0.12 | 207,500,000 | 207,600 | 0.865 | 2019-11-28 |
| 34 | 2019-07-23 | 237,000 | -20,000 | 0.11 | 207,500,000 | 293,880 | 1.240 | 2019-07-19 |
| 35 | 2019-04-04 | 257,000 | -10,000 | 0.12 | 207,500,000 | 404,775 | 1.575 | 2019-04-02 |
| 36 | 2019-02-01 | 267,000 | -6,000 | 0.13 | 207,500,000 | 420,525 | 1.575 | 2019-01-30 |
| 37 | 2019-01-23 | 273,000 | -1,000 | 0.13 | 207,500,000 | 395,850 | 1.450 | 2019-01-21 |
| 38 | 2019-01-22 | 274,000 | 1,000 | 0.13 | 207,500,000 | 376,750 | 1.375 | 2019-01-18 |
| 39 | 2019-01-18 | 273,000 | -6,000 | 0.13 | 207,500,000 | 389,025 | 1.425 | 2019-01-16 |
| 40 | 2019-01-17 | 279,000 | 10,000 | 0.13 | 207,500,000 | 418,500 | 1.500 | 2019-01-15 |
| 41 | 2018-11-09 | 269,000 | 1,000 | 0.13 | 207,500,000 | 363,150 | 1.350 | 2018-11-07 |
| 42 | 2018-10-15 | 268,000 | -294,000 | 0.13 | 207,500,000 | 341,700 | 1.275 | 2018-10-11 |
| 43 | 2018-10-08 | 562,000 | -19,000 | 0.27 | 207,500,000 | 843,000 | 1.500 | 2018-10-04 |
| 44 | 2018-08-17 | 581,000 | -3,000 | 0.28 | 207,500,000 | 1,031,275 | 1.775 | 2018-08-15 |
| 45 | 2018-08-08 | 584,000 | -3,000 | 0.28 | 207,500,000 | 1,109,600 | 1.900 | 2018-08-06 |
| 46 | 2018-07-30 | 587,000 | -1,000 | 0.28 | 207,500,000 | 1,188,675 | 2.025 | 2018-07-26 |
| 47 | 2018-07-27 | 588,000 | -10,000 | 0.28 | 207,500,000 | 1,249,500 | 2.125 | 2018-07-25 |
| 48 | 2018-07-26 | 598,000 | 1,000 | 0.29 | 207,500,000 | 1,181,050 | 1.975 | 2018-07-24 |
| 49 | 2018-07-25 | 597,000 | 4,000 | 0.29 | 207,500,000 | 1,179,075 | 1.975 | 2018-07-23 |
| 50 | 2018-07-18 | 593,000 | 100,000 | 0.29 | 207,500,000 | 1,156,350 | 1.950 | 2018-07-16 |
| 51 | 2018-07-12 | 493,000 | 10,000 | 0.24 | 207,500,000 | 961,350 | 1.950 | 2018-07-10 |
| 52 | 2018-07-09 | 483,000 | -7,000 | 0.23 | 207,500,000 | 941,850 | 1.950 | 2018-07-05 |
| 53 | 2018-06-29 | 490,000 | -12,000 | 0.24 | 207,500,000 | 1,065,750 | 2.175 | 2018-06-27 |
| 54 | 2018-06-27 | 502,000 | -48,000 | 0.24 | 207,500,000 | 1,154,600 | 2.300 | 2018-06-25 |
| 55 | 2018-06-26 | 550,000 | -47,000 | 0.27 | 207,500,000 | 1,223,750 | 2.225 | 2018-06-22 |
| 56 | 2018-06-25 | 597,000 | -11,000 | 0.29 | 207,500,000 | 1,343,250 | 2.250 | 2018-06-21 |
| 57 | 2018-06-22 | 608,000 | -30,000 | 0.29 | 207,500,000 | 1,428,800 | 2.350 | 2018-06-20 |
| 58 | 2018-06-21 | 638,000 | -2,000 | 0.31 | 207,500,000 | 1,499,300 | 2.350 | 2018-06-19 |
| 59 | 2018-06-19 | 640,000 | 35,000 | 0.31 | 207,500,000 | 1,632,000 | 2.550 | 2018-06-14 |
| 60 | 2018-06-15 | 605,000 | -34,000 | 0.29 | 207,500,000 | 1,603,250 | 2.650 | 2018-06-13 |
| 61 | 2018-06-14 | 639,000 | 16,000 | 0.31 | 207,500,000 | 1,629,450 | 2.550 | 2018-06-12 |
| 62 | 2018-06-13 | 623,000 | -25,000 | 0.30 | 207,500,000 | 1,588,650 | 2.550 | 2018-06-11 |
| 63 | 2018-06-12 | 648,000 | 19,000 | 0.31 | 207,500,000 | 1,717,200 | 2.650 | 2018-06-08 |
| 64 | 2018-06-11 | 629,000 | 32,000 | 0.30 | 207,500,000 | 1,698,300 | 2.700 | 2018-06-07 |
| 65 | 2018-06-07 | 597,000 | -28,000 | 0.29 | 207,500,000 | 1,582,050 | 2.650 | 2018-06-05 |
| 66 | 2018-06-06 | 625,000 | 106,000 | 0.30 | 207,500,000 | 1,718,750 | 2.750 | 2018-06-04 |
| 67 | 2018-06-05 | 519,000 | 8,000 | 0.25 | 207,500,000 | 1,375,350 | 2.650 | 2018-06-01 |
| 68 | 2018-06-01 | 511,000 | -33,000 | 0.25 | 207,500,000 | 1,303,050 | 2.550 | 2018-05-30 |
| 69 | 2018-05-31 | 544,000 | -40,000 | 0.26 | 207,500,000 | 1,496,000 | 2.750 | 2018-05-29 |
| 70 | 2018-05-29 | 584,000 | -87,000 | 0.28 | 207,500,000 | 1,635,200 | 2.800 | 2018-05-25 |
| 71 | 2018-05-28 | 671,000 | -137,000 | 0.32 | 207,500,000 | 1,912,350 | 2.850 | 2018-05-24 |
| 72 | 2018-05-25 | 808,000 | 19,000 | 0.39 | 207,500,000 | 2,424,000 | 3.000 | 2018-05-23 |
| 73 | 2018-05-24 | 789,000 | 10,000 | 0.38 | 207,500,000 | 2,367,000 | 3.000 | 2018-05-21 |
| 74 | 2018-05-23 | 779,000 | 8,000 | 0.38 | 207,500,000 | 2,337,000 | 3.000 | 2018-05-18 |
| 75 | 2018-05-21 | 771,000 | 25,000 | 0.37 | 207,500,000 | 2,351,550 | 3.050 | 2018-05-17 |
| 76 | 2018-05-17 | 746,000 | -42,000 | 0.36 | 207,500,000 | 2,312,600 | 3.100 | 2018-05-15 |
| 77 | 2018-05-16 | 788,000 | -21,000 | 0.38 | 207,500,000 | 2,442,800 | 3.100 | 2018-05-14 |
| 78 | 2018-05-15 | 809,000 | 28,000 | 0.39 | 207,500,000 | 2,427,000 | 3.000 | 2018-05-11 |
| 79 | 2018-05-14 | 781,000 | -64,000 | 0.38 | 207,500,000 | 2,303,950 | 2.950 | 2018-05-10 |
| 80 | 2018-05-11 | 845,000 | 101,000 | 0.41 | 207,500,000 | 2,535,000 | 3.000 | 2018-05-09 |
| 81 | 2018-05-10 | 744,000 | -18,000 | 0.36 | 207,500,000 | 2,232,000 | 3.000 | 2018-05-08 |
| 82 | 2018-05-08 | 762,000 | -40,000 | 0.37 | 207,500,000 | 2,133,600 | 2.800 | 2018-05-04 |
| 83 | 2018-05-02 | 802,000 | 6,000 | 0.39 | 207,500,000 | 2,045,100 | 2.550 | 2018-04-27 |
| 84 | 2018-04-30 | 796,000 | -20,000 | 0.38 | 207,500,000 | 2,109,400 | 2.650 | 2018-04-26 |
| 85 | 2018-04-27 | 816,000 | -60,000 | 0.39 | 207,500,000 | 2,284,800 | 2.800 | 2018-04-25 |
| 86 | 2018-04-18 | 876,000 | 10,000 | 0.42 | 207,500,000 | 2,190,000 | 2.500 | 2018-04-16 |
| 87 | 2018-04-12 | 866,000 | -40,000 | 0.42 | 207,500,000 | 2,251,600 | 2.600 | 2018-04-10 |
| 88 | 2018-03-28 | 906,000 | -21,000 | 0.44 | 207,500,000 | 2,355,600 | 2.600 | 2018-03-26 |
| 89 | 2018-03-27 | 927,000 | 20,000 | 0.45 | 207,500,000 | 2,363,850 | 2.550 | 2018-03-23 |
| 90 | 2018-03-23 | 907,000 | 1,000 | 0.44 | 207,500,000 | 2,539,600 | 2.800 | 2018-03-21 |
| 91 | 2018-03-22 | 906,000 | -1,000 | 0.44 | 207,500,000 | 2,627,400 | 2.900 | 2018-03-20 |
| 92 | 2018-03-21 | 907,000 | -2,000 | 0.44 | 207,500,000 | 2,675,650 | 2.950 | 2018-03-19 |
| 93 | 2018-03-16 | 909,000 | 2,000 | 0.44 | 207,500,000 | 2,636,100 | 2.900 | 2018-03-14 |
| 94 | 2018-03-15 | 907,000 | -119,000 | 0.44 | 207,500,000 | 2,675,650 | 2.950 | 2018-03-13 |
| 95 | 2018-03-13 | 1,026,000 | -60,000 | 0.49 | 207,500,000 | 2,924,100 | 2.850 | 2018-03-09 |
| 96 | 2018-03-09 | 1,086,000 | 4,000 | 0.52 | 207,500,000 | 3,095,100 | 2.850 | 2018-03-07 |
| 97 | 2018-03-08 | 1,082,000 | -70,000 | 0.52 | 207,500,000 | 3,246,000 | 3.000 | 2018-03-06 |
| 98 | 2018-03-07 | 1,152,000 | 3,000 | 0.56 | 207,500,000 | 3,513,600 | 3.050 | 2018-03-05 |
| 99 | 2018-03-06 | 1,149,000 | -38,000 | 0.55 | 207,500,000 | 3,504,450 | 3.050 | 2018-03-02 |
| 100 | 2018-03-05 | 1,187,000 | -74,000 | 0.57 | 207,500,000 | 3,620,350 | 3.050 | 2018-03-01 |
| 101 | 2018-03-02 | 1,261,000 | 185,000 | 0.61 | 207,500,000 | 4,035,200 | 3.200 | 2018-02-28 |
| 102 | 2018-03-01 | 1,076,000 | -38,000 | 0.52 | 207,500,000 | 2,959,000 | 2.750 | 2018-02-27 |
| 103 | 2018-02-28 | 1,114,000 | 94,000 | 0.54 | 207,500,000 | 3,063,500 | 2.750 | 2018-02-26 |
| 104 | 2018-02-27 | 1,020,000 | -43,000 | 0.49 | 207,500,000 | 2,346,000 | 2.300 | 2018-02-23 |
| 105 | 2018-02-22 | 1,063,000 | -17,000 | 0.51 | 207,500,000 | 2,418,325 | 2.275 | 2018-02-20 |
| 106 | 2018-02-21 | 1,080,000 | -22,000 | 0.52 | 207,500,000 | 2,538,000 | 2.350 | 2018-02-14 |
| 107 | 2018-02-20 | 1,102,000 | 26,000 | 0.53 | 207,500,000 | 2,451,950 | 2.225 | 2018-02-13 |
| 108 | 2018-02-14 | 1,076,000 | 61,000 | 0.52 | 207,500,000 | 2,232,700 | 2.075 | 2018-02-12 |
| 109 | 2018-02-13 | 1,015,000 | -40,000 | 0.49 | 207,500,000 | 1,979,250 | 1.950 | 2018-02-09 |
| 110 | 2018-02-12 | 1,055,000 | -41,000 | 0.51 | 207,500,000 | 2,083,625 | 1.975 | 2018-02-08 |
| 111 | 2018-02-09 | 1,096,000 | -19,000 | 0.53 | 207,500,000 | 2,164,600 | 1.975 | 2018-02-07 |
| 112 | 2018-02-08 | 1,115,000 | -22,000 | 0.54 | 207,500,000 | 2,257,875 | 2.025 | 2018-02-06 |
| 113 | 2018-02-05 | 1,137,000 | -1,000 | 0.55 | 207,500,000 | 2,416,125 | 2.125 | 2018-02-01 |
| 114 | 2018-02-02 | 1,138,000 | -12,000 | 0.55 | 207,500,000 | 2,418,250 | 2.125 | 2018-01-31 |
| 115 | 2018-01-30 | 1,150,000 | 2,000 | 0.55 | 207,500,000 | 2,501,250 | 2.175 | 2018-01-26 |
| 116 | 2018-01-29 | 1,148,000 | -92,000 | 0.55 | 207,500,000 | 2,611,700 | 2.275 | 2018-01-25 |
| 117 | 2018-01-26 | 1,240,000 | 96,000 | 0.60 | 207,500,000 | 2,883,000 | 2.325 | 2018-01-24 |
| 118 | 2018-01-25 | 1,144,000 | -60,000 | 0.55 | 207,500,000 | 2,431,000 | 2.125 | 2018-01-23 |
| 119 | 2018-01-24 | 1,204,000 | 4,000 | 0.58 | 207,500,000 | 2,498,300 | 2.075 | 2018-01-22 |
| 120 | 2018-01-17 | 1,200,000 | -30,000 | 0.58 | 207,500,000 | 2,610,000 | 2.175 | 2018-01-15 |
| 121 | 2018-01-09 | 1,230,000 | -8,000 | 0.59 | 207,500,000 | 2,521,500 | 2.050 | 2018-01-05 |
| 122 | 2018-01-03 | 1,238,000 | -60,000 | 0.60 | 207,500,000 | 2,568,850 | 2.075 | 2017-12-29 |
| 123 | 2017-12-28 | 1,298,000 | 40,000 | 0.63 | 207,500,000 | 2,725,800 | 2.100 | 2017-12-22 |
| 124 | 2017-12-27 | 1,258,000 | -20,000 | 0.61 | 207,500,000 | 2,578,900 | 2.050 | 2017-12-21 |
| 125 | 2017-12-19 | 1,278,000 | -39,000 | 0.62 | 207,500,000 | 2,747,700 | 2.150 | 2017-12-15 |
| 126 | 2017-12-18 | 1,317,000 | 70,000 | 0.63 | 207,500,000 | 2,831,550 | 2.150 | 2017-12-14 |
| 127 | 2017-12-15 | 1,247,000 | 29,000 | 0.60 | 207,500,000 | 2,649,875 | 2.125 | 2017-12-13 |
| 128 | 2017-12-14 | 1,218,000 | 20,000 | 0.59 | 207,500,000 | 2,588,250 | 2.125 | 2017-12-12 |
| 129 | 2017-12-12 | 1,198,000 | 12,000 | 0.58 | 207,500,000 | 2,545,750 | 2.125 | 2017-12-08 |
| 130 | 2017-12-08 | 1,186,000 | 29,000 | 0.57 | 207,500,000 | 2,549,900 | 2.150 | 2017-12-06 |
| 131 | 2017-12-06 | 1,157,000 | -20,000 | 0.56 | 207,500,000 | 2,718,950 | 2.350 | 2017-12-04 |
| 132 | 2017-12-05 | 1,177,000 | -51,000 | 0.57 | 207,500,000 | 2,765,950 | 2.350 | 2017-12-01 |
| 133 | 2017-12-04 | 1,228,000 | -15,000 | 0.59 | 207,500,000 | 2,793,700 | 2.275 | 2017-11-30 |
| 134 | 2017-12-01 | 1,243,000 | -60,000 | 0.60 | 207,500,000 | 2,983,200 | 2.400 | 2017-11-29 |
| 135 | 2017-11-30 | 1,303,000 | -233,000 | 0.63 | 207,500,000 | 3,192,350 | 2.450 | 2017-11-28 |
| 136 | 2017-11-29 | 1,536,000 | 355,000 | 0.74 | 207,500,000 | 3,609,600 | 2.350 | 2017-11-27 |
| 137 | 2017-11-28 | 1,181,000 | 46,000 | 0.57 | 207,500,000 | 2,568,675 | 2.175 | 2017-11-24 |
| 138 | 2017-11-27 | 1,135,000 | -168,000 | 0.55 | 207,500,000 | 2,411,875 | 2.125 | 2017-11-23 |
| 139 | 2017-11-24 | 1,303,000 | 208,000 | 0.63 | 207,500,000 | 2,866,600 | 2.200 | 2017-11-22 |
| 140 | 2017-11-23 | 1,095,000 | -70,000 | 0.53 | 207,500,000 | 2,244,750 | 2.050 | 2017-11-21 |
| 141 | 2017-11-21 | 1,165,000 | -19,000 | 0.56 | 207,500,000 | 2,504,750 | 2.150 | 2017-11-17 |
| 142 | 2017-11-20 | 1,184,000 | 17,000 | 0.57 | 207,500,000 | 2,486,400 | 2.100 | 2017-11-16 |
| 143 | 2017-11-17 | 1,167,000 | -60,000 | 0.56 | 207,500,000 | 2,509,050 | 2.150 | 2017-11-15 |
| 144 | 2017-11-16 | 1,227,000 | -86,000 | 0.59 | 207,500,000 | 2,760,750 | 2.250 | 2017-11-14 |
| 145 | 2017-11-15 | 1,313,000 | 301,000 | 0.63 | 207,500,000 | 2,888,600 | 2.200 | 2017-11-13 |
| 146 | 2017-11-14 | 1,012,000 | -101,000 | 0.49 | 207,500,000 | 2,074,600 | 2.050 | 2017-11-10 |
| 147 | 2017-11-10 | 1,113,000 | -15,000 | 0.54 | 207,500,000 | 2,226,000 | 2.000 | 2017-11-08 |
| 148 | 2017-11-09 | 1,128,000 | -14,000 | 0.54 | 207,500,000 | 2,256,000 | 2.000 | 2017-11-07 |
| 149 | 2017-11-07 | 1,142,000 | -38,000 | 0.55 | 207,500,000 | 2,341,100 | 2.050 | 2017-11-03 |
| 150 | 2017-11-06 | 1,180,000 | -22,000 | 0.57 | 207,500,000 | 2,360,000 | 2.000 | 2017-11-02 |
| 151 | 2017-11-03 | 1,202,000 | 320,000 | 0.58 | 207,500,000 | 2,464,100 | 2.050 | 2017-11-01 |
| 152 | 2017-11-02 | 882,000 | 46,000 | 0.43 | 207,500,000 | 1,874,250 | 2.125 | 2017-10-31 |
| 153 | 2017-10-30 | 836,000 | -12,000 | 0.40 | 207,500,000 | 1,672,000 | 2.000 | 2017-10-26 |
| 154 | 2017-10-27 | 848,000 | 34,000 | 0.41 | 207,500,000 | 1,717,200 | 2.025 | 2017-10-25 |
| 155 | 2017-10-26 | 814,000 | -60,000 | 0.39 | 207,500,000 | 1,689,050 | 2.075 | 2017-10-24 |
| 156 | 2017-10-25 | 874,000 | 20,000 | 0.42 | 207,500,000 | 1,704,300 | 1.950 | 2017-10-23 |
| 157 | 2017-10-24 | 854,000 | 32,000 | 0.41 | 207,500,000 | 1,708,000 | 2.000 | 2017-10-20 |
| 158 | 2017-10-23 | 822,000 | 20,000 | 0.40 | 207,500,000 | 1,561,800 | 1.900 | 2017-10-19 |
| 159 | 2017-10-20 | 802,000 | 20,000 | 0.39 | 207,500,000 | 1,563,900 | 1.950 | 2017-10-18 |
| 160 | 2017-10-19 | 782,000 | -34,000 | 0.38 | 207,500,000 | 1,524,900 | 1.950 | 2017-10-17 |
| 161 | 2017-10-16 | 816,000 | 34,000 | 0.39 | 207,500,000 | 1,591,200 | 1.950 | 2017-10-12 |
| 162 | 2017-10-10 | 782,000 | -40,000 | 0.38 | 207,500,000 | 1,661,750 | 2.125 | 2017-10-06 |
| 163 | 2017-10-04 | 822,000 | -28,000 | 0.40 | 207,500,000 | 1,561,800 | 1.900 | 2017-09-29 |
| 164 | 2017-10-03 | 850,000 | 8,000 | 0.41 | 207,500,000 | 1,678,750 | 1.975 | 2017-09-28 |
| 165 | 2017-09-22 | 842,000 | 14,000 | 0.41 | 207,500,000 | 1,557,700 | 1.850 | 2017-09-20 |
| 166 | 2017-09-21 | 828,000 | -40,000 | 0.40 | 207,500,000 | 1,531,800 | 1.850 | 2017-09-19 |
| 167 | 2017-09-18 | 868,000 | -50,000 | 0.42 | 207,500,000 | 1,714,300 | 1.975 | 2017-09-14 |
| 168 | 2017-09-15 | 918,000 | 130,000 | 0.44 | 207,500,000 | 1,790,100 | 1.950 | 2017-09-13 |
| 169 | 2017-09-14 | 788,000 | -148,000 | 0.38 | 207,500,000 | 1,615,400 | 2.050 | 2017-09-12 |
| 170 | 2017-09-13 | 936,000 | 74,000 | 0.45 | 207,500,000 | 1,708,200 | 1.825 | 2017-09-11 |
| 171 | 2017-09-12 | 862,000 | 52,000 | 0.42 | 207,500,000 | 1,594,700 | 1.850 | 2017-09-08 |
| 172 | 2017-09-08 | 810,000 | 40,000 | 0.39 | 207,500,000 | 1,539,000 | 1.900 | 2017-09-06 |
| 173 | 2017-09-07 | 770,000 | 1,000 | 0.37 | 207,500,000 | 1,540,000 | 2.000 | 2017-09-05 |
| 174 | 2017-09-06 | 769,000 | 32,000 | 0.37 | 207,500,000 | 1,538,000 | 2.000 | 2017-09-04 |
| 175 | 2017-09-05 | 737,000 | 120,000 | 0.36 | 207,500,000 | 1,510,850 | 2.050 | 2017-09-01 |
| 176 | 2017-09-04 | 617,000 | 48,000 | 0.30 | 207,500,000 | 1,341,975 | 2.175 | 2017-08-31 |
| 177 | 2017-09-01 | 569,000 | 105,000 | 0.27 | 207,500,000 | 1,280,250 | 2.250 | 2017-08-30 |
| 178 | 2017-08-31 | 464,000 | -182,000 | 0.22 | 207,500,000 | 951,200 | 2.050 | 2017-08-29 |
| 179 | 2017-08-30 | 646,000 | -1,000 | 0.31 | 207,500,000 | 1,227,400 | 1.900 | 2017-08-28 |
| 180 | 2017-08-29 | 647,000 | 98,000 | 0.31 | 207,500,000 | 1,261,650 | 1.950 | 2017-08-25 |
| 181 | 2017-08-25 | 549,000 | 114,000 | 0.26 | 207,500,000 | 960,750 | 1.750 | 2017-08-22 |
| 182 | 2017-08-24 | 435,000 | 72,000 | 0.21 | 207,500,000 | 783,000 | 1.800 | 2017-08-21 |
| 183 | 2017-08-18 | 363,000 | -8,000 | 0.17 | 207,500,000 | 517,275 | 1.425 | 2017-08-16 |
| 184 | 2017-08-17 | 371,000 | -8,000 | 0.18 | 207,500,000 | 528,675 | 1.425 | 2017-08-15 |
| 185 | 2017-08-16 | 379,000 | 16,000 | 0.18 | 207,500,000 | 559,025 | 1.475 | 2017-08-14 |
| 186 | 2017-08-08 | 363,000 | 16,000 | 0.17 | 207,500,000 | 508,200 | 1.400 | 2017-08-04 |
| 187 | 2017-07-18 | 347,000 | -2,000 | 0.17 | 207,500,000 | 563,875 | 1.625 | 2017-07-14 |
| 188 | 2017-07-14 | 349,000 | -38,000 | 0.17 | 207,500,000 | 549,675 | 1.575 | 2017-07-12 |
| 189 | 2017-06-29 | 387,000 | 20,000 | 0.19 | 207,500,000 | 580,500 | 1.500 | 2017-06-27 |
| 190 | 2017-06-16 | 367,000 | -6,000 | 0.18 | 207,500,000 | 651,425 | 1.775 | 2017-06-14 |
| 191 | 2017-06-12 | 373,000 | -3,000 | 0.18 | 207,500,000 | 690,050 | 1.850 | 2017-06-08 |
| 192 | 2017-06-09 | 376,000 | 3,000 | 0.18 | 207,500,000 | 676,800 | 1.800 | 2017-06-07 |
| 193 | 2017-06-05 | 373,000 | 10,000 | 0.18 | 207,500,000 | 680,725 | 1.825 | 2017-06-01 |
| 194 | 2017-05-26 | 363,000 | -32,000 | 0.17 | 207,500,000 | 671,550 | 1.850 | 2017-05-24 |
| 195 | 2017-05-23 | 395,000 | -7,000 | 0.19 | 207,500,000 | 740,625 | 1.875 | 2017-05-19 |
| 196 | 2017-05-22 | 402,000 | 7,000 | 0.19 | 207,500,000 | 743,700 | 1.850 | 2017-05-18 |
| 197 | 2017-05-11 | 395,000 | -12,000 | 0.19 | 207,500,000 | 780,125 | 1.975 | 2017-05-09 |
| 198 | 2017-05-09 | 407,000 | 6,000 | 0.20 | 207,500,000 | 732,600 | 1.800 | 2017-05-05 |
| 199 | 2017-05-08 | 401,000 | 6,000 | 0.19 | 207,500,000 | 751,875 | 1.875 | 2017-05-04 |
| 200 | 2017-05-02 | 395,000 | -6,000 | 0.19 | 207,500,000 | 780,125 | 1.975 | 2017-04-27 |
| 201 | 2017-04-28 | 401,000 | -34,000 | 0.19 | 207,500,000 | 781,950 | 1.950 | 2017-04-26 |
| 202 | 2017-04-27 | 435,000 | -20,000 | 0.21 | 207,500,000 | 870,000 | 2.000 | 2017-04-25 |
| 203 | 2017-04-21 | 455,000 | -6,000 | 0.22 | 207,500,000 | 944,125 | 2.075 | 2017-04-19 |
| 204 | 2017-04-13 | 461,000 | 21,000 | 0.22 | 207,500,000 | 979,625 | 2.125 | 2017-04-11 |
| 205 | 2017-04-12 | 440,000 | 48,000 | 0.21 | 207,500,000 | 924,000 | 2.100 | 2017-04-10 |
| 206 | 2017-04-03 | 392,000 | 7,000 | 0.19 | 207,500,000 | 842,800 | 2.150 | 2017-03-30 |
| 207 | 2017-03-29 | 385,000 | -40,000 | 0.19 | 207,500,000 | 798,875 | 2.075 | 2017-03-27 |
| 208 | 2017-03-28 | 425,000 | 9,000 | 0.20 | 207,500,000 | 892,500 | 2.100 | 2017-03-24 |
| 209 | 2017-03-24 | 416,000 | -3,000 | 0.20 | 207,500,000 | 904,800 | 2.175 | 2017-03-22 |
| 210 | 2017-03-23 | 419,000 | -12,000 | 0.20 | 207,500,000 | 932,275 | 2.225 | 2017-03-21 |
| 211 | 2017-03-15 | 431,000 | 20,000 | 0.21 | 207,500,000 | 926,650 | 2.150 | 2017-03-13 |
| 212 | 2017-03-07 | 411,000 | 16,000 | 0.20 | 207,500,000 | 924,750 | 2.250 | 2017-03-03 |
| 213 | 2017-02-24 | 395,000 | -10,000 | 0.19 | 207,500,000 | 957,875 | 2.425 | 2017-02-22 |
| 214 | 2017-02-22 | 405,000 | -13,000 | 0.20 | 207,500,000 | 941,625 | 2.325 | 2017-02-20 |
| 215 | 2017-02-21 | 418,000 | 4,000 | 0.20 | 207,500,000 | 971,850 | 2.325 | 2017-02-17 |
| 216 | 2017-02-20 | 414,000 | 10,000 | 0.20 | 207,500,000 | 952,200 | 2.300 | 2017-02-16 |
| 217 | 2017-02-17 | 404,000 | 40,000 | 0.19 | 207,500,000 | 909,000 | 2.250 | 2017-02-15 |
| 218 | 2017-02-16 | 364,000 | -28,000 | 0.18 | 207,500,000 | 819,000 | 2.250 | 2017-02-14 |
| 219 | 2017-02-14 | 392,000 | -8,000 | 0.19 | 207,500,000 | 872,200 | 2.225 | 2017-02-10 |
| 220 | 2017-02-13 | 400,000 | -32,000 | 0.19 | 207,500,000 | 910,000 | 2.275 | 2017-02-09 |
| 221 | 2017-02-10 | 432,000 | -48,000 | 0.21 | 207,500,000 | 1,047,600 | 2.425 | 2017-02-08 |
| 222 | 2017-02-09 | 480,000 | 44,000 | 0.23 | 207,500,000 | 1,164,000 | 2.425 | 2017-02-07 |
| 223 | 2017-02-06 | 436,000 | -9,000 | 0.21 | 207,500,000 | 948,300 | 2.175 | 2017-02-02 |
| 224 | 2017-02-01 | 445,000 | 10,000 | 0.21 | 207,500,000 | 945,625 | 2.125 | 2017-01-25 |
| 225 | 2017-01-26 | 435,000 | -59,000 | 0.21 | 207,500,000 | 924,375 | 2.125 | 2017-01-24 |
| 226 | 2017-01-25 | 494,000 | 51,000 | 0.24 | 207,500,000 | 1,074,450 | 2.175 | 2017-01-23 |
| 227 | 2017-01-24 | 443,000 | 10,000 | 0.21 | 207,500,000 | 996,750 | 2.250 | 2017-01-20 |
| 228 | 2017-01-23 | 433,000 | -2,000 | 0.21 | 207,500,000 | 1,006,725 | 2.325 | 2017-01-19 |
| 229 | 2017-01-20 | 435,000 | 39,000 | 0.21 | 207,500,000 | 957,000 | 2.200 | 2017-01-18 |
| 230 | 2017-01-19 | 396,000 | -32,000 | 0.19 | 207,500,000 | 871,200 | 2.200 | 2017-01-17 |
| 231 | 2017-01-18 | 428,000 | -57,000 | 0.21 | 207,500,000 | 952,300 | 2.225 | 2017-01-16 |
| 232 | 2017-01-17 | 485,000 | -64,000 | 0.23 | 207,500,000 | 1,212,500 | 2.500 | 2017-01-13 |
| 233 | 2017-01-16 | 549,000 | 124,000 | 0.26 | 207,500,000 | 1,399,950 | 2.550 | 2017-01-12 |
| 234 | 2017-01-13 | 425,000 | 16,000 | 0.20 | 207,500,000 | 1,083,750 | 2.550 | 2017-01-11 |
| 235 | 2017-01-12 | 409,000 | -22,000 | 0.20 | 207,500,000 | 1,042,950 | 2.550 | 2017-01-10 |
| 236 | 2017-01-11 | 431,000 | 54,000 | 0.21 | 207,500,000 | 1,077,500 | 2.500 | 2017-01-09 |
| 237 | 2017-01-10 | 377,000 | 16,000 | 0.18 | 207,500,000 | 961,350 | 2.550 | 2017-01-06 |
| 238 | 2017-01-09 | 361,000 | -155,000 | 0.17 | 207,500,000 | 893,475 | 2.475 | 2017-01-05 |
| 239 | 2017-01-06 | 516,000 | 213,000 | 0.25 | 207,500,000 | 1,341,600 | 2.600 | 2017-01-04 |
| 240 | 2017-01-05 | 303,000 | -12,000 | 0.15 | 207,500,000 | 833,250 | 2.750 | 2017-01-03 |
| 241 | 2017-01-04 | 315,000 | -17,000 | 0.15 | 207,500,000 | 976,500 | 3.100 | 2016-12-30 |
| 242 | 2017-01-03 | 332,000 | 7,000 | 0.17 | 200,000,000 | 1,045,800 | 3.150 | 2016-12-29 |
| 243 | 2016-12-30 | 325,000 | -1,000 | 0.16 | 200,000,000 | 1,040,000 | 3.200 | 2016-12-28 |
| 244 | 2016-12-29 | 326,000 | -36,000 | 0.16 | 200,000,000 | 1,059,500 | 3.250 | 2016-12-23 |
| 245 | 2016-12-28 | 362,000 | -18,000 | 0.18 | 200,000,000 | 1,176,500 | 3.250 | 2016-12-22 |
| 246 | 2016-12-23 | 380,000 | 54,000 | 0.19 | 200,000,000 | 1,216,000 | 3.200 | 2016-12-21 |
| 247 | 2016-12-22 | 326,000 | -115,000 | 0.16 | 200,000,000 | 1,108,400 | 3.400 | 2016-12-20 |
| 248 | 2016-12-21 | 441,000 | 67,000 | 0.22 | 200,000,000 | 1,543,500 | 3.500 | 2016-12-19 |
| 249 | 2016-12-20 | 374,000 | -195,000 | 0.19 | 200,000,000 | 1,383,800 | 3.700 | 2016-12-16 |
| 250 | 2016-12-19 | 569,000 | -213,000 | 0.28 | 200,000,000 | 2,019,950 | 3.550 | 2016-12-15 |
| 251 | 2016-12-16 | 782,000 | 295,000 | 0.39 | 200,000,000 | 2,737,000 | 3.500 | 2016-12-14 |
| 252 | 2016-12-15 | 487,000 | 241,000 | 0.24 | 200,000,000 | 1,631,450 | 3.350 | 2016-12-13 |
| 253 | 2016-12-14 | 246,000 | -177,000 | 0.12 | 200,000,000 | 824,100 | 3.350 | 2016-12-12 |
| 254 | 2016-12-13 | 423,000 | -66,000 | 0.21 | 200,000,000 | 1,543,950 | 3.650 | 2016-12-09 |
| 255 | 2016-12-12 | 489,000 | 0.24 | 200,000,000 | 1,589,250 | 3.250 | 2016-12-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy