ICBC CSOP S&P New China Sectors ETF: Unit HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 03167 | 2016-12-08 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-10-03 | 74.76 | 2025-09-30 | |||||
2 | 2025-10-02 | 74.00 | 2025-09-29 | |||||
3 | 2025-09-30 | 1,586 | -41,901 | 0.02 | 9,900,000 | 115,080 | 72.56 | 2025-09-26 |
4 | 2025-09-26 | 43,487 | 40,973 | 0.44 | 9,900,000 | 3,184,988 | 73.24 | 2025-09-24 |
5 | 2025-09-25 | 2,514 | -71,925 | 0.03 | 9,900,000 | 181,611 | 72.24 | 2025-09-23 |
6 | 2025-09-24 | 74,439 | 74,149 | 0.75 | 9,900,000 | 5,417,670 | 72.78 | 2025-09-22 |
7 | 2025-09-23 | 290 | -371,208 | 0.00 | 9,900,000 | 21,327 | 73.54 | 2025-09-19 |
8 | 2025-09-22 | 371,498 | 136,397 | 3.75 | 9,900,000 | 27,319,963 | 73.54 | 2025-09-18 |
9 | 2025-09-19 | 235,101 | 228,534 | 2.26 | 10,400,000 | 17,453,898 | 74.24 | 2025-09-17 |
10 | 2025-09-17 | 6,567 | -202,941 | 0.06 | 10,400,000 | 477,552 | 72.72 | 2025-09-15 |
11 | 2025-09-15 | 209,508 | 209,218 | 2.01 | 10,400,000 | 14,996,583 | 71.58 | 2025-09-11 |
12 | 2025-08-08 | 290 | -100 | 0.00 | 14,300,000 | 19,372 | 66.80 | 2025-08-06 |
13 | 2025-06-16 | 390 | 150 | 0.00 | 17,500,000 | 24,991 | 64.08 | 2025-06-12 |
14 | 2025-06-06 | 240 | 100 | 0.00 | 16,000,000 | 14,933 | 62.22 | 2025-06-04 |
15 | 2025-05-20 | 140 | 50 | 0.00 | 11,600,000 | 8,772 | 62.66 | 2025-05-16 |
16 | 2025-05-14 | 90 | 50 | 0.00 | 11,600,000 | 5,677 | 63.08 | 2025-05-12 |
17 | 2025-05-12 | 40 | -350 | 0.00 | 12,800,000 | 2,441 | 61.02 | 2025-05-08 |
18 | 2025-05-09 | 390 | 200 | 0.00 | 12,800,000 | 23,681 | 60.72 | 2025-05-07 |
19 | 2025-05-07 | 190 | 50 | 0.00 | 13,400,000 | 11,453 | 60.28 | 2025-05-02 |
20 | 2025-04-29 | 140 | 100 | 0.00 | 13,400,000 | 8,207 | 58.62 | 2025-04-25 |
21 | 2025-04-15 | 40 | -650 | 0.00 | 13,100,000 | 2,241 | 56.02 | 2025-04-11 |
22 | 2025-04-10 | 690 | 250 | 0.01 | 12,000,000 | 37,495 | 54.34 | 2025-04-08 |
23 | 2025-04-09 | 440 | 200 | 0.00 | 12,000,000 | 23,170 | 52.66 | 2025-04-07 |
24 | 2025-04-02 | 240 | 200 | 0.00 | 10,800,000 | 15,024 | 62.60 | 2025-03-31 |
25 | 2025-03-31 | 40 | -350 | 0.00 | 9,700,000 | 2,555 | 63.88 | 2025-03-27 |
26 | 2025-03-26 | 390 | 150 | 0.00 | 9,500,000 | 24,976 | 64.04 | 2025-03-24 |
27 | 2025-03-24 | 240 | 200 | 0.00 | 9,500,000 | 15,701 | 65.42 | 2025-03-20 |
28 | 2025-03-20 | 40 | -500 | 0.00 | 10,400,000 | 2,693 | 67.32 | 2025-03-18 |
29 | 2025-03-19 | 540 | 500 | 0.01 | 10,400,000 | 35,284 | 65.34 | 2025-03-17 |
30 | 2025-03-10 | 40 | -600 | 0.00 | 12,200,000 | 2,621 | 65.52 | 2025-03-06 |
31 | 2025-02-24 | 640 | 150 | 0.01 | 11,500,000 | 39,053 | 61.02 | 2025-02-20 |
32 | 2025-02-19 | 490 | 450 | 0.00 | 10,600,000 | 30,223 | 61.68 | 2025-02-17 |
33 | 2025-02-06 | 40 | -200 | 0.00 | 8,900,000 | 2,276 | 56.90 | 2025-02-04 |
34 | 2024-12-12 | 240 | 200 | 0.00 | 8,100,000 | 13,747 | 57.28 | 2024-12-10 |
35 | 2024-11-29 | 40 | -50 | 0.00 | 8,100,000 | 2,215 | 55.38 | 2024-11-27 |
36 | 2024-11-19 | 90 | -750 | 0.00 | 8,100,000 | 4,982 | 55.36 | 2024-11-15 |
37 | 2024-11-13 | 840 | 700 | 0.01 | 8,100,000 | 48,854 | 58.16 | 2024-11-11 |
38 | 2024-11-11 | 140 | -50 | 0.00 | 8,200,000 | 8,378 | 59.84 | 2024-11-07 |
39 | 2024-11-08 | 190 | 150 | 0.00 | 8,200,000 | 11,100 | 58.42 | 2024-11-06 |
40 | 2024-10-14 | 40 | -900 | 0.00 | 8,400,000 | 2,435 | 60.88 | 2024-10-09 |
41 | 2024-10-10 | 940 | 940 | 0.01 | 8,400,000 | 58,318 | 62.04 | 2024-10-08 |
42 | 2024-10-08 | 0 | -150 | 0.00 | 8,400,000 | 0 | 69.16 | 2024-10-04 |
43 | 2024-10-04 | 150 | 150 | 0.00 | 8,400,000 | 10,134 | 67.56 | 2024-10-02 |
44 | 2024-07-19 | 0 | -250 | 0.00 | 8,400,000 | 0 | 50.72 | 2024-07-17 |
45 | 2024-07-17 | 250 | 250 | 0.00 | 8,400,000 | 12,805 | 51.22 | 2024-07-15 |
46 | 2024-06-25 | 0 | -250 | 0.00 | 8,900,000 | 0 | 51.02 | 2024-06-21 |
47 | 2024-06-24 | 250 | 250 | 0.00 | 8,900,000 | 12,945 | 51.78 | 2024-06-20 |
48 | 2024-06-04 | 0 | -200 | 0.00 | 9,100,000 | 0 | 51.98 | 2024-05-31 |
49 | 2024-05-09 | 200 | 200 | 0.00 | 9,400,000 | 10,796 | 53.98 | 2024-05-07 |
50 | 2024-04-30 | 0 | -50 | 0.00 | 9,700,000 | 0 | 51.42 | 2024-04-26 |
51 | 2024-04-19 | 50 | 50 | 0.00 | 9,700,000 | 2,337 | 46.74 | 2024-04-17 |
52 | 2024-03-15 | 0 | -100 | 0.00 | 9,700,000 | 0 | 51.02 | 2024-03-13 |
53 | 2024-03-08 | 100 | 100 | 0.00 | 9,700,000 | 4,888 | 48.88 | 2024-03-06 |
54 | 2021-06-29 | 0 | -4,550 | 0.00 | 5,900,000 | 0 | 104.9 | 2021-06-25 |
55 | 2021-06-24 | 4,550 | -1,100 | 0.08 | 5,900,000 | 460,005 | 101.1 | 2021-06-22 |
56 | 2021-06-22 | 5,650 | -4,900 | 0.09 | 6,300,000 | 583,080 | 103.2 | 2021-06-18 |
57 | 2021-06-21 | 10,550 | -3,950 | 0.17 | 6,300,000 | 1,071,880 | 101.6 | 2021-06-17 |
58 | 2021-06-10 | 14,500 | -450 | 0.23 | 6,300,000 | 1,505,100 | 103.8 | 2021-06-08 |
59 | 2021-06-04 | 14,950 | -5,000 | 0.19 | 8,000,000 | 1,604,135 | 107.3 | 2021-06-02 |
60 | 2021-05-24 | 19,950 | -250 | 0.21 | 9,500,000 | 2,052,855 | 102.9 | 2021-05-20 |
61 | 2021-05-20 | 20,200 | -1,250 | 0.18 | 11,000,000 | 2,048,280 | 101.4 | 2021-05-17 |
62 | 2021-05-13 | 21,450 | -400 | 0.17 | 12,500,000 | 2,128,269 | 99.22 | 2021-05-11 |
63 | 2021-04-28 | 21,850 | -100 | 0.14 | 15,800,000 | 2,356,523 | 107.9 | 2021-04-26 |
64 | 2021-04-23 | 21,950 | -350 | 0.12 | 17,600,000 | 2,289,385 | 104.3 | 2021-04-21 |
65 | 2021-04-20 | 22,300 | 3,950 | 0.13 | 17,800,000 | 2,350,420 | 105.4 | 2021-04-16 |
66 | 2021-04-19 | 18,350 | -100 | 0.10 | 17,800,000 | 1,918,493 | 104.6 | 2021-04-15 |
67 | 2021-04-15 | 18,450 | 400 | 0.10 | 17,800,000 | 1,913,265 | 103.7 | 2021-04-13 |
68 | 2021-04-14 | 18,050 | -2,250 | 0.10 | 17,800,000 | 1,888,030 | 104.6 | 2021-04-12 |
69 | 2021-04-12 | 20,300 | -50 | 0.11 | 17,800,000 | 2,180,220 | 107.4 | 2021-04-08 |
70 | 2021-04-08 | 20,350 | -200 | 0.11 | 17,800,000 | 2,197,800 | 108.0 | 2021-04-01 |
71 | 2021-04-07 | 20,550 | 250 | 0.12 | 17,800,000 | 2,142,338 | 104.3 | 2021-03-31 |
72 | 2021-04-01 | 20,300 | 9,050 | 0.11 | 17,800,000 | 2,108,155 | 103.9 | 2021-03-30 |
73 | 2021-03-31 | 11,250 | -300 | 0.06 | 17,800,000 | 1,157,625 | 102.9 | 2021-03-29 |
74 | 2021-03-30 | 11,550 | 50 | 0.06 | 17,800,000 | 1,216,215 | 105.3 | 2021-03-26 |
75 | 2021-03-29 | 11,500 | 350 | 0.06 | 17,800,000 | 1,187,950 | 103.3 | 2021-03-25 |
76 | 2021-03-26 | 11,150 | 50 | 0.06 | 17,800,000 | 1,174,095 | 105.3 | 2021-03-24 |
77 | 2021-03-25 | 11,100 | 50 | 0.06 | 17,800,000 | 1,193,250 | 107.5 | 2021-03-23 |
78 | 2021-03-23 | 11,050 | -1,400 | 0.06 | 17,800,000 | 1,212,185 | 109.7 | 2021-03-19 |
79 | 2021-03-19 | 12,450 | 500 | 0.07 | 17,800,000 | 1,372,613 | 110.3 | 2021-03-17 |
80 | 2021-03-18 | 11,950 | 1,300 | 0.07 | 17,800,000 | 1,319,280 | 110.4 | 2021-03-16 |
81 | 2021-03-17 | 10,650 | 9,100 | 0.06 | 17,800,000 | 1,158,720 | 108.8 | 2021-03-15 |
82 | 2021-03-16 | 1,550 | 250 | 0.01 | 17,800,000 | 171,043 | 110.4 | 2021-03-12 |
83 | 2021-03-12 | 1,300 | 200 | 0.01 | 17,800,000 | 142,415 | 109.6 | 2021-03-10 |
84 | 2021-03-11 | 1,100 | 1,100 | 0.01 | 17,800,000 | 116,160 | 105.6 | 2021-03-09 |
85 | 2021-03-10 | 0 | -650 | 0.00 | 17,800,000 | 0 | 106.9 | 2021-03-08 |
86 | 2021-03-09 | 650 | 650 | 0.00 | 17,700,000 | 72,605 | 111.7 | 2021-03-05 |
87 | 2021-03-08 | 0 | -650 | 0.00 | 17,700,000 | 0 | 113.4 | 2021-03-04 |
88 | 2021-03-04 | 650 | 250 | 0.00 | 17,700,000 | 75,595 | 116.3 | 2021-03-02 |
89 | 2021-03-03 | 400 | 400 | 0.00 | 17,700,000 | 46,720 | 116.8 | 2021-03-01 |
90 | 2021-03-02 | 0 | -500 | 0.00 | 17,700,000 | 0 | 114.1 | 2021-02-26 |
91 | 2021-03-01 | 500 | 500 | 0.00 | 17,700,000 | 59,800 | 119.6 | 2021-02-25 |
92 | 2021-02-26 | 0 | -400 | 0.00 | 17,700,000 | 0 | 118.6 | 2021-02-24 |
93 | 2021-02-25 | 400 | 400 | 0.00 | 17,700,000 | 49,340 | 123.4 | 2021-02-23 |
94 | 2021-01-11 | 0 | -1,700 | 0.00 | 17,800,000 | 0 | 109.8 | 2021-01-07 |
95 | 2021-01-08 | 1,700 | -50 | 0.01 | 17,800,000 | 188,615 | 111.0 | 2021-01-06 |
96 | 2021-01-07 | 1,750 | -600,050 | 0.01 | 18,200,000 | 191,100 | 109.2 | 2021-01-05 |
97 | 2021-01-06 | 601,800 | 600,200 | 3.31 | 18,200,000 | 65,385,570 | 108.7 | 2021-01-04 |
98 | 2021-01-05 | 1,600 | 1,600 | 0.01 | 18,800,000 | 168,400 | 105.3 | 2020-12-30 |
99 | 2020-12-30 | 0 | -300 | 0.00 | 18,800,000 | 0 | 101.6 | 2020-12-28 |
100 | 2020-12-23 | 300 | -258,000 | 0.00 | 18,800,000 | 31,110 | 103.7 | 2020-12-21 |
101 | 2020-12-22 | 258,300 | 258,000 | 1.37 | 18,800,000 | 26,669,475 | 103.3 | 2020-12-18 |
102 | 2020-12-21 | 300 | 150 | 0.00 | 19,700,000 | 31,080 | 103.6 | 2020-12-17 |
103 | 2020-12-16 | 150 | 150 | 0.00 | 20,100,000 | 15,173 | 101.2 | 2020-12-14 |
104 | 2020-12-15 | 0 | -200 | 0.00 | 20,100,000 | 0 | 102.2 | 2020-12-11 |
105 | 2020-12-14 | 200 | 200 | 0.00 | 20,100,000 | 20,240 | 101.2 | 2020-12-10 |
106 | 2020-12-10 | 0 | -150 | 0.00 | 20,100,000 | 0 | 101.7 | 2020-12-08 |
107 | 2020-12-08 | 150 | 150 | 0.00 | 20,100,000 | 15,383 | 102.6 | 2020-12-04 |
108 | 2020-12-07 | 0 | -344,719 | 0.00 | 20,100,000 | 0 | 101.2 | 2020-12-03 |
109 | 2020-12-04 | 344,719 | 338,164 | 1.72 | 20,100,000 | 34,747,675 | 100.8 | 2020-12-02 |
110 | 2020-12-02 | 6,555 | -1,400 | 0.03 | 20,700,000 | 664,022 | 101.3 | 2020-11-30 |
111 | 2020-11-26 | 7,955 | -253,981 | 0.04 | 21,400,000 | 825,331 | 103.8 | 2020-11-24 |
112 | 2020-11-25 | 261,936 | 253,920 | 1.22 | 21,400,000 | 27,031,795 | 103.2 | 2020-11-23 |
113 | 2020-11-23 | 8,016 | 1,100 | 0.04 | 21,400,000 | 814,826 | 101.7 | 2020-11-19 |
114 | 2020-11-20 | 6,916 | 50 | 0.03 | 21,400,000 | 708,544 | 102.5 | 2020-11-18 |
115 | 2020-11-19 | 6,866 | 150 | 0.03 | 22,300,000 | 703,422 | 102.5 | 2020-11-17 |
116 | 2020-11-17 | 6,716 | -217,150 | 0.03 | 22,300,000 | 682,346 | 101.6 | 2020-11-13 |
117 | 2020-11-13 | 223,866 | 223,266 | 1.00 | 22,300,000 | 21,974,687 | 98.16 | 2020-11-11 |
118 | 2020-11-12 | 600 | 600 | 0.00 | 22,300,000 | 61,230 | 102.1 | 2020-11-10 |
119 | 2020-11-05 | 0 | -150 | 0.00 | 22,300,000 | 0 | 98.08 | 2020-11-03 |
120 | 2020-11-04 | 150 | 150 | 0.00 | 22,300,000 | 14,547 | 96.98 | 2020-11-02 |
121 | 2020-11-03 | 0 | -4,868 | 0.00 | 22,300,000 | 0 | 95.52 | 2020-10-30 |
122 | 2020-11-02 | 4,868 | -1,200 | 0.02 | 22,300,000 | 477,064 | 98.00 | 2020-10-29 |
123 | 2020-10-30 | 6,068 | -65,583 | 0.03 | 22,300,000 | 592,358 | 97.62 | 2020-10-28 |
124 | 2020-10-29 | 71,651 | 1,050 | 0.32 | 22,300,000 | 6,934,384 | 96.78 | 2020-10-27 |
125 | 2020-10-28 | 70,601 | 1,250 | 0.32 | 22,300,000 | 6,827,117 | 96.70 | 2020-10-23 |
126 | 2020-10-27 | 69,351 | 33,934 | 0.32 | 21,500,000 | 6,724,273 | 96.96 | 2020-10-22 |
127 | 2020-10-23 | 35,417 | -35,384 | 0.16 | 21,500,000 | 3,453,866 | 97.52 | 2020-10-21 |
128 | 2020-10-22 | 70,801 | 64,221 | 0.33 | 21,500,000 | 6,833,713 | 96.52 | 2020-10-20 |
129 | 2020-10-21 | 6,580 | 4,433 | 0.03 | 21,500,000 | 629,443 | 95.66 | 2020-10-19 |
130 | 2020-10-20 | 2,147 | -70,613 | 0.01 | 19,400,000 | 205,081 | 95.52 | 2020-10-16 |
131 | 2020-10-19 | 72,760 | 100 | 0.42 | 17,300,000 | 6,944,214 | 95.44 | 2020-10-15 |
132 | 2020-10-16 | 72,660 | 68,510 | 0.48 | 15,200,000 | 7,016,050 | 96.56 | 2020-10-14 |
133 | 2020-10-15 | 4,150 | 1,400 | 0.03 | 13,000,000 | 398,649 | 96.06 | 2020-10-12 |
134 | 2020-10-14 | 2,750 | 1,850 | 0.02 | 12,100,000 | 258,500 | 94.00 | 2020-10-09 |
135 | 2020-10-12 | 900 | 50 | 0.01 | 12,100,000 | 84,636 | 94.04 | 2020-10-08 |
136 | 2020-10-09 | 850 | 150 | 0.01 | 12,100,000 | 79,730 | 93.80 | 2020-10-07 |
137 | 2020-10-08 | 700 | -100 | 0.01 | 12,100,000 | 64,792 | 92.56 | 2020-10-06 |
138 | 2020-10-07 | 800 | 800 | 0.01 | 12,100,000 | 73,520 | 91.90 | 2020-10-05 |
139 | 2020-09-29 | 0 | -950 | 0.00 | 12,100,000 | 0 | 88.84 | 2020-09-25 |
140 | 2020-09-24 | 950 | 950 | 0.01 | 12,100,000 | 86,241 | 90.78 | 2020-09-22 |
141 | 2020-09-18 | 0 | -500 | 0.00 | 12,100,000 | 0 | 93.22 | 2020-09-16 |
142 | 2020-09-17 | 500 | 500 | 0.00 | 12,100,000 | 46,490 | 92.98 | 2020-09-15 |
143 | 2020-09-16 | 0 | -450 | 0.00 | 12,100,000 | 0 | 92.20 | 2020-09-14 |
144 | 2020-09-15 | 450 | 100 | 0.00 | 12,100,000 | 41,013 | 91.14 | 2020-09-11 |
145 | 2020-09-11 | 350 | 50 | 0.00 | 12,100,000 | 31,500 | 90.00 | 2020-09-09 |
146 | 2020-09-08 | 300 | -1,050 | 0.00 | 12,100,000 | 28,074 | 93.58 | 2020-09-04 |
147 | 2020-09-07 | 1,350 | -500 | 0.01 | 12,100,000 | 129,222 | 95.72 | 2020-09-03 |
148 | 2020-09-02 | 1,850 | 150 | 0.02 | 12,100,000 | 175,343 | 94.78 | 2020-08-31 |
149 | 2020-09-01 | 1,700 | 1,100 | 0.01 | 12,100,000 | 162,486 | 95.58 | 2020-08-28 |
150 | 2020-08-28 | 600 | 600 | 0.00 | 12,100,000 | 56,604 | 94.34 | 2020-08-26 |
151 | 2020-08-27 | 0 | -2,200 | 0.00 | 12,100,000 | 0 | 93.76 | 2020-08-25 |
152 | 2020-08-25 | 2,200 | 950 | 0.02 | 12,100,000 | 201,036 | 91.38 | 2020-08-21 |
153 | 2020-08-24 | 1,250 | -1,250 | 0.01 | 12,100,000 | 112,725 | 90.18 | 2020-08-20 |
154 | 2020-08-20 | 2,500 | 1,150 | 0.02 | 12,100,000 | 227,500 | 91.00 | 2020-08-18 |
155 | 2020-08-19 | 1,350 | 1,300 | 0.01 | 12,100,000 | 120,501 | 89.26 | 2020-08-17 |
156 | 2020-08-18 | 50 | 50 | 0.00 | 12,100,000 | 4,440 | 88.80 | 2020-08-14 |
157 | 2020-08-13 | 0 | -2,000 | 0.00 | 12,100,000 | 0 | 88.58 | 2020-08-11 |
158 | 2020-08-12 | 2,000 | -300 | 0.02 | 12,100,000 | 176,640 | 88.32 | 2020-08-10 |
159 | 2020-08-10 | 2,300 | 650 | 0.02 | 12,100,000 | 208,150 | 90.50 | 2020-08-06 |
160 | 2020-08-07 | 1,650 | -100 | 0.01 | 12,100,000 | 150,018 | 90.92 | 2020-08-05 |
161 | 2020-08-05 | 1,750 | -650 | 0.01 | 12,100,000 | 154,070 | 88.04 | 2020-08-03 |
162 | 2020-08-04 | 2,400 | -400 | 0.02 | 12,100,000 | 209,520 | 87.30 | 2020-07-31 |
163 | 2020-07-31 | 2,800 | 2,800 | 0.02 | 12,100,000 | 243,656 | 87.02 | 2020-07-29 |
164 | 2020-07-29 | 0 | -1,800 | 0.00 | 12,100,000 | 0 | 85.02 | 2020-07-27 |
165 | 2020-07-28 | 1,800 | 1,800 | 0.01 | 12,100,000 | 153,000 | 85.00 | 2020-07-24 |
166 | 2020-07-27 | 0 | -150 | 0.00 | 12,100,000 | 0 | 88.02 | 2020-07-23 |
167 | 2020-07-24 | 150 | -1,700 | 0.00 | 12,100,000 | 13,161 | 87.74 | 2020-07-22 |
168 | 2020-07-23 | 1,850 | 1,000 | 0.02 | 12,100,000 | 165,353 | 89.38 | 2020-07-21 |
169 | 2020-07-22 | 850 | -2,850 | 0.01 | 12,100,000 | 73,185 | 86.10 | 2020-07-20 |
170 | 2020-07-21 | 3,700 | 3,700 | 0.03 | 12,100,000 | 317,682 | 85.86 | 2020-07-17 |
171 | 2020-07-20 | 0 | -9,250 | 0.00 | 12,100,000 | 0 | 84.80 | 2020-07-16 |
172 | 2020-07-17 | 9,250 | 1,550 | 0.08 | 12,100,000 | 820,290 | 88.68 | 2020-07-15 |
173 | 2020-07-16 | 7,700 | 2,050 | 0.06 | 12,100,000 | 675,290 | 87.70 | 2020-07-14 |
174 | 2020-07-15 | 5,650 | 2,000 | 0.05 | 12,100,000 | 509,517 | 90.18 | 2020-07-13 |
175 | 2020-07-14 | 3,650 | -150 | 0.03 | 12,100,000 | 327,040 | 89.60 | 2020-07-10 |
176 | 2020-07-13 | 3,800 | 800 | 0.03 | 12,100,000 | 345,572 | 90.94 | 2020-07-09 |
177 | 2020-07-10 | 3,000 | 50 | 0.02 | 12,100,000 | 266,580 | 88.86 | 2020-07-08 |
178 | 2020-07-09 | 2,950 | 1,150 | 0.02 | 12,100,000 | 256,001 | 86.78 | 2020-07-07 |
179 | 2020-07-08 | 1,800 | -6,200 | 0.01 | 12,100,000 | 157,104 | 87.28 | 2020-07-06 |
180 | 2020-07-07 | 8,000 | 4,000 | 0.07 | 12,100,000 | 678,240 | 84.78 | 2020-07-03 |
181 | 2020-07-06 | 4,000 | 2,900 | 0.03 | 12,100,000 | 332,080 | 83.02 | 2020-07-02 |
182 | 2020-07-03 | 1,100 | 1,100 | 0.01 | 12,100,000 | 88,220 | 80.20 | 2020-06-30 |
183 | 2020-07-02 | 0 | -6,600 | 0.00 | 12,100,000 | 0 | 80.58 | 2020-06-29 |
184 | 2020-06-30 | 6,600 | 300 | 0.05 | 12,100,000 | 533,280 | 80.80 | 2020-06-26 |
185 | 2020-06-29 | 6,300 | 800 | 0.05 | 12,100,000 | 515,340 | 81.80 | 2020-06-24 |
186 | 2020-06-26 | 5,500 | 2,300 | 0.05 | 12,100,000 | 448,470 | 81.54 | 2020-06-23 |
187 | 2020-06-23 | 3,200 | 1,100 | 0.03 | 12,100,000 | 257,024 | 80.32 | 2020-06-19 |
188 | 2020-06-22 | 2,100 | 300 | 0.02 | 12,100,000 | 167,034 | 79.54 | 2020-06-18 |
189 | 2020-06-19 | 1,800 | 50 | 0.01 | 12,100,000 | 142,560 | 79.20 | 2020-06-17 |
190 | 2020-06-18 | 1,750 | 1,750 | 0.01 | 12,100,000 | 137,340 | 78.48 | 2020-06-16 |
191 | 2020-06-15 | 0 | -1,900 | 0.00 | 12,100,000 | 0 | 77.70 | 2020-06-11 |
192 | 2020-06-12 | 1,900 | 350 | 0.02 | 12,100,000 | 149,264 | 78.56 | 2020-06-10 |
193 | 2020-06-11 | 1,550 | -150 | 0.01 | 12,100,000 | 120,900 | 78.00 | 2020-06-09 |
194 | 2020-06-10 | 1,700 | 250 | 0.01 | 12,100,000 | 131,070 | 77.10 | 2020-06-08 |
195 | 2020-06-09 | 1,450 | -1,250 | 0.01 | 12,100,000 | 112,143 | 77.34 | 2020-06-05 |
196 | 2020-06-08 | 2,700 | -1,400 | 0.02 | 12,100,000 | 206,712 | 76.56 | 2020-06-04 |
197 | 2020-06-05 | 4,100 | -9,850 | 0.03 | 12,100,000 | 311,600 | 76.00 | 2020-06-03 |
198 | 2020-06-04 | 13,950 | 7,350 | 0.12 | 12,100,000 | 1,041,786 | 74.68 | 2020-06-02 |
199 | 2020-06-03 | 6,600 | 6,600 | 0.05 | 12,100,000 | 491,568 | 74.48 | 2020-06-01 |
200 | 2020-06-02 | 0 | -2,300 | 0.00 | 12,100,000 | 0 | 71.40 | 2020-05-29 |
201 | 2020-06-01 | 2,300 | -500 | 0.02 | 12,100,000 | 164,450 | 71.50 | 2020-05-28 |
202 | 2020-05-29 | 2,800 | -1,000 | 0.02 | 12,100,000 | 202,160 | 72.20 | 2020-05-27 |
203 | 2020-05-28 | 3,800 | 1,500 | 0.03 | 12,100,000 | 275,690 | 72.55 | 2020-05-26 |
204 | 2020-05-27 | 2,300 | 2,300 | 0.02 | 12,100,000 | 162,725 | 70.75 | 2020-05-25 |
205 | 2020-05-26 | 0 | -3,400 | 0.00 | 12,100,000 | 0 | 70.60 | 2020-05-22 |
206 | 2020-05-25 | 3,400 | 2,400 | 0.03 | 12,100,000 | 250,750 | 73.75 | 2020-05-21 |
207 | 2020-05-21 | 1,000 | -350 | 0.01 | 12,100,000 | 74,400 | 74.40 | 2020-05-19 |
208 | 2020-05-20 | 1,350 | 1,350 | 0.01 | 12,100,000 | 97,943 | 72.55 | 2020-05-18 |
209 | 2020-05-18 | 0 | -850 | 0.00 | 12,100,000 | 0 | 71.65 | 2020-05-14 |
210 | 2020-05-15 | 850 | 500 | 0.01 | 12,100,000 | 61,455 | 72.30 | 2020-05-13 |
211 | 2020-05-13 | 350 | -1,600 | 0.00 | 12,100,000 | 25,323 | 72.35 | 2020-05-11 |
212 | 2020-05-12 | 1,950 | 50 | 0.02 | 12,100,000 | 138,743 | 71.15 | 2020-05-08 |
213 | 2020-05-11 | 1,900 | 100 | 0.02 | 12,100,000 | 133,095 | 70.05 | 2020-05-07 |
214 | 2020-05-08 | 1,800 | -150 | 0.01 | 12,100,000 | 126,720 | 70.40 | 2020-05-06 |
215 | 2020-05-07 | 1,950 | 1,950 | 0.02 | 12,100,000 | 134,160 | 68.80 | 2020-05-05 |
216 | 2020-05-06 | 0 | -1,550 | 0.00 | 12,100,000 | 0 | 68.05 | 2020-05-04 |
217 | 2020-05-05 | 1,550 | 700 | 0.01 | 12,100,000 | 110,050 | 71.00 | 2020-04-29 |
218 | 2020-05-04 | 850 | -600 | 0.01 | 12,100,000 | 60,690 | 71.40 | 2020-04-28 |
219 | 2020-04-29 | 1,450 | 1,450 | 0.01 | 12,100,000 | 102,733 | 70.85 | 2020-04-27 |
220 | 2020-04-28 | 0 | -2,800 | 0.00 | 12,100,000 | 0 | 69.70 | 2020-04-24 |
221 | 2020-04-27 | 2,800 | -3,000 | 0.02 | 12,100,000 | 196,840 | 70.30 | 2020-04-23 |
222 | 2020-04-24 | 5,800 | 5,750 | 0.05 | 12,100,000 | 408,610 | 70.45 | 2020-04-22 |
223 | 2020-04-23 | 50 | 50 | 0.00 | 12,100,000 | 3,470 | 69.40 | 2020-04-21 |
224 | 2020-04-22 | 0 | -750 | 0.00 | 12,100,000 | 0 | 70.70 | 2020-04-20 |
225 | 2020-04-21 | 750 | 500 | 0.01 | 12,100,000 | 53,063 | 70.75 | 2020-04-17 |
226 | 2020-04-20 | 250 | 250 | 0.00 | 12,100,000 | 17,350 | 69.40 | 2020-04-16 |
227 | 2020-04-17 | 0 | -900 | 0.00 | 12,100,000 | 0 | 68.70 | 2020-04-15 |
228 | 2020-04-16 | 900 | 650 | 0.01 | 12,100,000 | 62,370 | 69.30 | 2020-04-14 |
229 | 2020-04-15 | 250 | 250 | 0.00 | 12,100,000 | 17,025 | 68.10 | 2020-04-09 |
230 | 2020-04-14 | 0 | -1,350 | 0.00 | 12,100,000 | 0 | 67.10 | 2020-04-08 |
231 | 2020-04-09 | 1,350 | -4,050 | 0.01 | 12,100,000 | 92,408 | 68.45 | 2020-04-07 |
232 | 2020-04-08 | 5,400 | 5,400 | 0.04 | 12,100,000 | 362,340 | 67.10 | 2020-04-06 |
233 | 2020-04-07 | 0 | -1,950 | 0.00 | 12,100,000 | 0 | 65.55 | 2020-04-03 |
234 | 2020-04-06 | 1,950 | 1,950 | 0.02 | 12,100,000 | 128,310 | 65.80 | 2020-04-02 |
235 | 2020-04-03 | 0 | -10,050 | 0.00 | 12,100,000 | 0 | 64.65 | 2020-04-01 |
236 | 2020-04-02 | 10,050 | -7,100 | 0.08 | 12,100,000 | 658,275 | 65.50 | 2020-03-31 |
237 | 2020-04-01 | 17,150 | -850 | 0.14 | 12,100,000 | 1,110,463 | 64.75 | 2020-03-30 |
238 | 2020-03-31 | 18,000 | -750 | 0.15 | 12,100,000 | 1,171,800 | 65.10 | 2020-03-27 |
239 | 2020-03-30 | 18,750 | -4,350 | 0.15 | 12,500,000 | 1,219,688 | 65.05 | 2020-03-26 |
240 | 2020-03-27 | 23,100 | 5,000 | 0.18 | 12,500,000 | 1,514,205 | 65.55 | 2020-03-25 |
241 | 2020-03-26 | 18,100 | 1,950 | 0.14 | 12,500,000 | 1,138,490 | 62.90 | 2020-03-24 |
242 | 2020-03-25 | 16,150 | 8,450 | 0.13 | 12,500,000 | 969,000 | 60.00 | 2020-03-23 |
243 | 2020-03-24 | 7,700 | -850 | 0.06 | 12,500,000 | 485,870 | 63.10 | 2020-03-20 |
244 | 2020-03-23 | 8,550 | -1,600 | 0.07 | 12,500,000 | 510,863 | 59.75 | 2020-03-19 |
245 | 2020-03-20 | 10,150 | 2,350 | 0.08 | 12,500,000 | 613,060 | 60.40 | 2020-03-18 |
246 | 2020-03-19 | 7,800 | 7,800 | 0.06 | 12,500,000 | 498,420 | 63.90 | 2020-03-17 |
247 | 2020-03-16 | 0 | -3,950 | 0.00 | 12,500,000 | 0 | 67.10 | 2020-03-12 |
248 | 2020-03-13 | 3,950 | -1,500 | 0.03 | 12,500,000 | 276,105 | 69.90 | 2020-03-11 |
249 | 2020-03-12 | 5,450 | 5,100 | 0.04 | 12,500,000 | 386,678 | 70.95 | 2020-03-10 |
250 | 2020-03-11 | 350 | -150 | 0.00 | 12,500,000 | 24,115 | 68.90 | 2020-03-09 |
251 | 2020-03-10 | 500 | -3,050 | 0.00 | 12,500,000 | 36,525 | 73.05 | 2020-03-06 |
252 | 2020-03-09 | 3,550 | 1,500 | 0.03 | 12,500,000 | 263,765 | 74.30 | 2020-03-05 |
253 | 2020-03-06 | 2,050 | 350 | 0.02 | 12,500,000 | 148,625 | 72.50 | 2020-03-04 |
254 | 2020-03-05 | 1,700 | 500 | 0.01 | 12,500,000 | 123,250 | 72.50 | 2020-03-03 |
255 | 2020-03-04 | 1,200 | 1,200 | 0.01 | 12,500,000 | 86,400 | 72.00 | 2020-03-02 |
256 | 2020-03-03 | 0 | -1,850 | 0.00 | 12,500,000 | 0 | 70.55 | 2020-02-28 |
257 | 2020-03-02 | 1,850 | 1,850 | 0.01 | 12,500,000 | 135,605 | 73.30 | 2020-02-27 |
258 | 2020-02-28 | 0 | -200 | 0.00 | 12,500,000 | 0 | 72.65 | 2020-02-26 |
259 | 2020-02-26 | 200 | 200 | 0.00 | 12,500,000 | 14,400 | 72.00 | 2020-02-24 |
260 | 2020-02-24 | 0 | -750 | 0.00 | 12,500,000 | 0 | 75.95 | 2020-02-20 |
261 | 2020-02-21 | 750 | 750 | 0.01 | 12,500,000 | 56,400 | 75.20 | 2020-02-19 |
262 | 2020-02-19 | 0 | -500 | 0.00 | 12,500,000 | 0 | 75.70 | 2020-02-17 |
263 | 2020-02-18 | 500 | 500 | 0.00 | 12,500,000 | 37,675 | 75.35 | 2020-02-14 |
264 | 2020-02-17 | 0 | -1,750 | 0.00 | 12,500,000 | 0 | 75.10 | 2020-02-13 |
265 | 2020-02-14 | 1,750 | 300 | 0.01 | 12,500,000 | 131,425 | 75.10 | 2020-02-12 |
266 | 2020-02-13 | 1,450 | -100 | 0.01 | 12,500,000 | 107,808 | 74.35 | 2020-02-11 |
267 | 2020-02-12 | 1,550 | 1,000 | 0.01 | 12,500,000 | 113,925 | 73.50 | 2020-02-10 |
268 | 2020-02-10 | 550 | 550 | 0.00 | 12,500,000 | 40,755 | 74.10 | 2020-02-06 |
269 | 2020-02-06 | 0 | -1,250 | 0.00 | 12,500,000 | 0 | 72.50 | 2020-02-04 |
270 | 2020-02-05 | 1,250 | 300 | 0.01 | 12,500,000 | 87,813 | 70.25 | 2020-02-03 |
271 | 2020-02-04 | 950 | 900 | 0.01 | 12,500,000 | 66,738 | 70.25 | 2020-01-31 |
272 | 2020-02-03 | 50 | -250 | 0.00 | 12,500,000 | 3,495 | 69.90 | 2020-01-30 |
273 | 2020-01-31 | 300 | 300 | 0.00 | 12,500,000 | 21,660 | 72.20 | 2020-01-29 |
274 | 2020-01-30 | 0 | -2,150 | 0.00 | 12,500,000 | 0 | 74.10 | 2020-01-23 |
275 | 2020-01-29 | 2,150 | 550 | 0.02 | 12,500,000 | 163,723 | 76.15 | 2020-01-22 |
276 | 2020-01-23 | 1,600 | -1,300 | 0.01 | 12,500,000 | 120,560 | 75.35 | 2020-01-21 |
277 | 2020-01-22 | 2,900 | 1,750 | 0.02 | 12,500,000 | 224,025 | 77.25 | 2020-01-20 |
278 | 2020-01-21 | 1,150 | 150 | 0.01 | 12,500,000 | 89,643 | 77.95 | 2020-01-17 |
279 | 2020-01-20 | 1,000 | 1,000 | 0.01 | 12,500,000 | 77,400 | 77.40 | 2020-01-16 |
280 | 2020-01-16 | 0 | -950 | 0.00 | 12,500,000 | 0 | 77.80 | 2020-01-14 |
281 | 2020-01-15 | 950 | -550 | 0.01 | 12,500,000 | 73,625 | 77.50 | 2020-01-13 |
282 | 2020-01-13 | 1,500 | 1,350 | 0.01 | 12,500,000 | 114,600 | 76.40 | 2020-01-09 |
283 | 2020-01-10 | 150 | 150 | 0.00 | 12,500,000 | 11,190 | 74.60 | 2020-01-08 |
284 | 2020-01-02 | 0 | -1,150 | 0.00 | 12,500,000 | 0 | 74.00 | 2019-12-27 |
285 | 2019-12-23 | 1,150 | -1,150 | 0.01 | 12,500,000 | 84,698 | 73.65 | 2019-12-19 |
286 | 2019-12-20 | 2,300 | -250 | 0.02 | 12,500,000 | 170,315 | 74.05 | 2019-12-18 |
287 | 2019-12-19 | 2,550 | 800 | 0.02 | 12,500,000 | 189,465 | 74.30 | 2019-12-17 |
288 | 2019-12-18 | 1,750 | -150 | 0.01 | 12,500,000 | 127,750 | 73.00 | 2019-12-16 |
289 | 2019-12-17 | 1,900 | 50 | 0.02 | 12,500,000 | 139,175 | 73.25 | 2019-12-13 |
290 | 2019-12-13 | 1,850 | -50 | 0.01 | 12,500,000 | 131,720 | 71.20 | 2019-12-11 |
291 | 2019-12-12 | 1,900 | 250 | 0.02 | 12,500,000 | 134,520 | 70.80 | 2019-12-10 |
292 | 2019-12-10 | 1,650 | -100 | 0.01 | 12,500,000 | 117,645 | 71.30 | 2019-12-06 |
293 | 2019-12-09 | 1,750 | 250 | 0.01 | 12,500,000 | 123,025 | 70.30 | 2019-12-05 |
294 | 2019-12-06 | 1,500 | 1,250 | 0.01 | 12,500,000 | 104,625 | 69.75 | 2019-12-04 |
295 | 2019-12-04 | 250 | 250 | 0.00 | 12,500,000 | 17,750 | 71.00 | 2019-12-02 |
296 | 2019-12-03 | 0 | -1,250 | 0.00 | 12,500,000 | 0 | 70.70 | 2019-11-29 |
297 | 2019-12-02 | 1,250 | 950 | 0.01 | 12,500,000 | 90,250 | 72.20 | 2019-11-28 |
298 | 2019-11-29 | 300 | 200 | 0.00 | 12,500,000 | 21,540 | 71.80 | 2019-11-27 |
299 | 2019-11-28 | 100 | 100 | 0.00 | 12,500,000 | 7,155 | 71.55 | 2019-11-26 |
300 | 2019-11-21 | 0 | -1,250 | 0.00 | 12,500,000 | 0 | 71.60 | 2019-11-19 |
301 | 2019-11-20 | 1,250 | 950 | 0.01 | 12,500,000 | 88,750 | 71.00 | 2019-11-18 |
302 | 2019-11-19 | 300 | 300 | 0.00 | 12,500,000 | 21,090 | 70.30 | 2019-11-15 |
303 | 2019-10-31 | 0 | -1,300 | 0.00 | 12,500,000 | 0 | 69.60 | 2019-10-29 |
304 | 2019-10-30 | 1,300 | -700 | 0.01 | 12,500,000 | 90,220 | 69.40 | 2019-10-28 |
305 | 2019-10-29 | 2,000 | -600 | 0.02 | 12,500,000 | 137,000 | 68.50 | 2019-10-25 |
306 | 2019-10-28 | 2,600 | 2,600 | 0.02 | 12,500,000 | 174,980 | 67.30 | 2019-10-24 |
307 | 2019-10-24 | 0 | -50 | 0.00 | 12,500,000 | 0 | 68.80 | 2019-10-22 |
308 | 2019-10-21 | 50 | -200 | 0.00 | 12,500,000 | 3,460 | 69.20 | 2019-10-17 |
309 | 2019-10-16 | 250 | 250 | 0.00 | 12,500,000 | 17,088 | 68.35 | 2019-10-14 |
310 | 2019-10-14 | 0 | -100 | 0.00 | 12,500,000 | 0 | 66.60 | 2019-10-10 |
311 | 2019-10-11 | 100 | -100 | 0.00 | 12,500,000 | 6,585 | 65.85 | 2019-10-09 |
312 | 2019-10-10 | 200 | 200 | 0.00 | 12,500,000 | 13,390 | 66.95 | 2019-10-08 |
313 | 2019-09-23 | 0 | -50 | 0.00 | 12,500,000 | 0 | 68.65 | 2019-09-19 |
314 | 2019-09-20 | 50 | 50 | 0.00 | 12,500,000 | 3,453 | 69.05 | 2019-09-18 |
315 | 2019-09-18 | 0 | -650 | 0.00 | 12,500,000 | 0 | 69.40 | 2019-09-16 |
316 | 2019-09-17 | 650 | -250 | 0.01 | 12,500,000 | 45,760 | 70.40 | 2019-09-13 |
317 | 2019-09-16 | 900 | 100 | 0.01 | 12,500,000 | 62,820 | 69.80 | 2019-09-12 |
318 | 2019-09-13 | 800 | 50 | 0.01 | 12,500,000 | 55,120 | 68.90 | 2019-09-11 |
319 | 2019-09-11 | 750 | 750 | 0.01 | 12,500,000 | 51,750 | 69.00 | 2019-09-09 |
320 | 2019-09-09 | 0 | -500 | 0.00 | 12,500,000 | 0 | 68.60 | 2019-09-05 |
321 | 2019-09-06 | 500 | 500 | 0.00 | 12,500,000 | 34,350 | 68.70 | 2019-09-04 |
322 | 2019-08-20 | 0 | -750 | 0.00 | 13,200,000 | 0 | 65.25 | 2019-08-16 |
323 | 2019-08-19 | 750 | 200 | 0.01 | 13,200,000 | 48,413 | 64.55 | 2019-08-15 |
324 | 2019-08-16 | 550 | 250 | 0.00 | 13,200,000 | 35,283 | 64.15 | 2019-08-14 |
325 | 2019-08-15 | 300 | 300 | 0.00 | 13,200,000 | 19,020 | 63.40 | 2019-08-13 |
326 | 2019-08-14 | 0 | -150 | 0.00 | 13,200,000 | 0 | 64.65 | 2019-08-12 |
327 | 2019-08-13 | 150 | 150 | 0.00 | 13,200,000 | 9,713 | 64.75 | 2019-08-09 |
328 | 2019-08-06 | 0 | -500 | 0.00 | 13,200,000 | 0 | 66.65 | 2019-08-02 |
329 | 2019-08-05 | 500 | -50 | 0.00 | 13,200,000 | 34,325 | 68.65 | 2019-08-01 |
330 | 2019-08-02 | 550 | 400 | 0.00 | 13,200,000 | 37,923 | 68.95 | 2019-07-31 |
331 | 2019-08-01 | 150 | 150 | 0.00 | 13,200,000 | 10,508 | 70.05 | 2019-07-30 |
332 | 2019-07-30 | 0 | -350 | 0.00 | 13,200,000 | 0 | 70.10 | 2019-07-26 |
333 | 2019-07-29 | 350 | 100 | 0.00 | 13,200,000 | 24,763 | 70.75 | 2019-07-25 |
334 | 2019-07-26 | 250 | 250 | 0.00 | 13,200,000 | 17,650 | 70.60 | 2019-07-24 |
335 | 2019-07-24 | 0 | -300 | 0.00 | 13,200,000 | 0 | 69.45 | 2019-07-22 |
336 | 2019-07-22 | 300 | 150 | 0.00 | 13,200,000 | 20,865 | 69.55 | 2019-07-18 |
337 | 2019-07-19 | 150 | -50 | 0.00 | 13,200,000 | 10,485 | 69.90 | 2019-07-17 |
338 | 2019-07-18 | 200 | 200 | 0.00 | 13,200,000 | 13,970 | 69.85 | 2019-07-16 |
339 | 2019-07-17 | 0 | -150 | 0.00 | 13,200,000 | 0 | 69.65 | 2019-07-15 |
340 | 2019-07-16 | 150 | 150 | 0.00 | 13,200,000 | 10,373 | 69.15 | 2019-07-12 |
341 | 2019-07-03 | 0 | -50 | 0.00 | 13,200,000 | 0 | 68.85 | 2019-06-28 |
342 | 2019-07-02 | 50 | -150 | 0.00 | 13,200,000 | 3,450 | 69.00 | 2019-06-27 |
343 | 2019-06-28 | 200 | 200 | 0.00 | 13,200,000 | 13,510 | 67.55 | 2019-06-26 |
344 | 2019-06-25 | 0 | -200 | 0.00 | 13,200,000 | 0 | 68.30 | 2019-06-21 |
345 | 2019-06-24 | 200 | 200 | 0.00 | 13,200,000 | 13,700 | 68.50 | 2019-06-20 |
346 | 2019-06-19 | 0 | -100 | 0.00 | 13,200,000 | 0 | 64.80 | 2019-06-17 |
347 | 2019-06-18 | 100 | -900 | 0.00 | 13,200,000 | 6,475 | 64.75 | 2019-06-14 |
348 | 2019-06-17 | 1,000 | -650 | 0.01 | 13,200,000 | 65,050 | 65.05 | 2019-06-13 |
349 | 2019-06-14 | 1,650 | 1,650 | 0.01 | 13,200,000 | 107,333 | 65.05 | 2019-06-12 |
350 | 2019-06-10 | 0 | -250 | 0.00 | 13,200,000 | 0 | 63.70 | 2019-06-05 |
351 | 2019-06-06 | 250 | 250 | 0.00 | 13,200,000 | 15,788 | 63.15 | 2019-06-04 |
352 | 2019-05-29 | 0 | -1,150 | 0.00 | 13,200,000 | 0 | 64.00 | 2019-05-27 |
353 | 2019-05-28 | 1,150 | 1,150 | 0.01 | 13,200,000 | 73,600 | 64.00 | 2019-05-24 |
354 | 2019-05-17 | 0 | -250 | 0.00 | 13,200,000 | 0 | 68.50 | 2019-05-15 |
355 | 2019-05-15 | 250 | 250 | 0.00 | 13,200,000 | 17,325 | 69.30 | 2019-05-10 |
356 | 2019-05-14 | 0 | -1,500 | 0.00 | 13,300,000 | 0 | 67.95 | 2019-05-09 |
357 | 2019-05-10 | 1,500 | 150 | 0.01 | 13,300,000 | 104,850 | 69.90 | 2019-05-08 |
358 | 2019-05-09 | 1,350 | -2,750 | 0.01 | 13,300,000 | 96,120 | 71.20 | 2019-05-07 |
359 | 2019-05-08 | 4,100 | -11,950 | 0.03 | 13,300,000 | 289,665 | 70.65 | 2019-05-06 |
360 | 2019-05-07 | 16,050 | 5,000 | 0.12 | 13,300,000 | 1,186,898 | 73.95 | 2019-05-03 |
361 | 2019-05-06 | 11,050 | 11,050 | 0.08 | 13,300,000 | 813,833 | 73.65 | 2019-05-02 |
362 | 2019-05-03 | 0 | -5,150 | 0.00 | 13,300,000 | 0 | 73.00 | 2019-04-30 |
363 | 2019-05-02 | 5,150 | 4,650 | 0.04 | 13,300,000 | 377,753 | 73.35 | 2019-04-29 |
364 | 2019-04-30 | 500 | 300 | 0.00 | 13,300,000 | 36,350 | 72.70 | 2019-04-26 |
365 | 2019-04-29 | 200 | 200 | 0.00 | 13,300,000 | 14,500 | 72.50 | 2019-04-25 |
366 | 2019-04-23 | 0 | -50 | 0.00 | 13,300,000 | 0 | 74.25 | 2019-04-17 |
367 | 2019-04-18 | 50 | -8,450 | 0.00 | 13,300,000 | 3,688 | 73.75 | 2019-04-16 |
368 | 2019-04-17 | 8,500 | 400 | 0.06 | 13,300,000 | 624,325 | 73.45 | 2019-04-15 |
369 | 2019-04-16 | 8,100 | -5,000 | 0.06 | 13,300,000 | 591,300 | 73.00 | 2019-04-12 |
370 | 2019-04-15 | 13,100 | -1,250 | 0.10 | 13,300,000 | 960,885 | 73.35 | 2019-04-11 |
371 | 2019-04-12 | 14,350 | 1,000 | 0.11 | 13,300,000 | 1,069,075 | 74.50 | 2019-04-10 |
372 | 2019-04-11 | 13,350 | 5,350 | 0.10 | 13,300,000 | 987,900 | 74.00 | 2019-04-09 |
373 | 2019-04-09 | 8,000 | -2,400 | 0.06 | 13,300,000 | 582,400 | 72.80 | 2019-04-04 |
374 | 2019-04-08 | 10,400 | 10,400 | 0.08 | 13,300,000 | 756,080 | 72.70 | 2019-04-03 |
375 | 2019-04-04 | 0 | -8,150 | 0.00 | 13,300,000 | 0 | 71.65 | 2019-04-02 |
376 | 2019-04-03 | 8,150 | 8,150 | 0.06 | 13,300,000 | 584,763 | 71.75 | 2019-04-01 |
377 | 2019-03-26 | 0 | -3,850 | 0.00 | 13,300,000 | 0 | 69.45 | 2019-03-22 |
378 | 2019-03-25 | 3,850 | 3,700 | 0.03 | 13,300,000 | 267,190 | 69.40 | 2019-03-21 |
379 | 2019-03-22 | 150 | -200 | 0.00 | 13,300,000 | 10,500 | 70.00 | 2019-03-20 |
380 | 2019-03-21 | 350 | -1,950 | 0.00 | 13,300,000 | 24,640 | 70.40 | 2019-03-19 |
381 | 2019-03-20 | 2,300 | 2,300 | 0.02 | 13,300,000 | 162,035 | 70.45 | 2019-03-18 |
382 | 2019-03-15 | 0 | -650 | 0.00 | 13,300,000 | 0 | 68.40 | 2019-03-13 |
383 | 2019-03-14 | 650 | 650 | 0.00 | 13,300,000 | 44,818 | 68.95 | 2019-03-12 |
384 | 2019-02-27 | 0 | -1,000 | 0.00 | 13,300,000 | 0 | 68.30 | 2019-02-25 |
385 | 2019-02-26 | 1,000 | -5,700 | 0.01 | 13,300,000 | 66,750 | 66.75 | 2019-02-22 |
386 | 2019-02-25 | 6,700 | 100 | 0.05 | 13,300,000 | 442,200 | 66.00 | 2019-02-21 |
387 | 2019-02-21 | 6,600 | 150 | 0.05 | 13,300,000 | 427,680 | 64.80 | 2019-02-19 |
388 | 2019-02-20 | 6,450 | 6,450 | 0.05 | 13,300,000 | 420,540 | 65.20 | 2019-02-18 |
389 | 2019-02-18 | 0 | -11,600 | 0.00 | 13,300,000 | 0 | 65.55 | 2019-02-14 |
390 | 2019-02-15 | 11,600 | -100 | 0.09 | 13,300,000 | 760,380 | 65.55 | 2019-02-13 |
391 | 2019-02-13 | 11,700 | 2,450 | 0.09 | 13,300,000 | 752,310 | 64.30 | 2019-02-11 |
392 | 2019-02-12 | 9,250 | 5,000 | 0.07 | 13,300,000 | 587,838 | 63.55 | 2019-02-08 |
393 | 2019-02-11 | 4,250 | 1,250 | 0.03 | 13,300,000 | 269,875 | 63.50 | 2019-02-01 |
394 | 2019-02-08 | 3,000 | 550 | 0.02 | 13,300,000 | 189,900 | 63.30 | 2019-01-31 |
395 | 2019-01-31 | 2,450 | -850 | 0.02 | 13,300,000 | 152,513 | 62.25 | 2019-01-29 |
396 | 2019-01-30 | 3,300 | -6,150 | 0.02 | 13,300,000 | 205,260 | 62.20 | 2019-01-28 |
397 | 2019-01-25 | 9,450 | 6,650 | 0.07 | 13,300,000 | 574,560 | 60.80 | 2019-01-23 |
398 | 2019-01-24 | 2,800 | 500 | 0.02 | 13,300,000 | 170,240 | 60.80 | 2019-01-22 |
399 | 2019-01-23 | 2,300 | -7,100 | 0.02 | 13,300,000 | 142,140 | 61.80 | 2019-01-21 |
400 | 2019-01-22 | 9,400 | 2,000 | 0.07 | 13,600,000 | 575,750 | 61.25 | 2019-01-18 |
401 | 2019-01-18 | 7,400 | -3,050 | 0.05 | 13,600,000 | 449,180 | 60.70 | 2019-01-16 |
402 | 2019-01-17 | 10,450 | 750 | 0.08 | 13,600,000 | 628,568 | 60.15 | 2019-01-15 |
403 | 2019-01-15 | 9,700 | 1,750 | 0.07 | 13,600,000 | 581,030 | 59.90 | 2019-01-11 |
404 | 2019-01-11 | 7,950 | 2,200 | 0.06 | 13,600,000 | 468,255 | 58.90 | 2019-01-09 |
405 | 2019-01-10 | 5,750 | 2,450 | 0.04 | 13,600,000 | 329,188 | 57.25 | 2019-01-08 |
406 | 2019-01-09 | 3,300 | 600 | 0.02 | 13,600,000 | 188,760 | 57.20 | 2019-01-07 |
407 | 2019-01-08 | 2,700 | 2,200 | 0.02 | 13,600,000 | 151,200 | 56.00 | 2019-01-04 |
408 | 2019-01-07 | 500 | -2,700 | 0.00 | 13,600,000 | 27,550 | 55.10 | 2019-01-03 |
409 | 2019-01-04 | 3,200 | -5,350 | 0.02 | 13,600,000 | 178,720 | 55.85 | 2019-01-02 |
410 | 2019-01-03 | 8,550 | 700 | 0.06 | 13,600,000 | 486,923 | 56.95 | 2018-12-28 |
411 | 2018-12-28 | 7,850 | -100 | 0.06 | 13,600,000 | 447,058 | 56.95 | 2018-12-21 |
412 | 2018-12-27 | 7,950 | -200 | 0.06 | 13,600,000 | 450,368 | 56.65 | 2018-12-20 |
413 | 2018-12-21 | 8,150 | 1,050 | 0.06 | 13,600,000 | 469,848 | 57.65 | 2018-12-19 |
414 | 2018-12-19 | 7,100 | 500 | 0.05 | 13,600,000 | 415,705 | 58.55 | 2018-12-17 |
415 | 2018-12-18 | 6,600 | -1,000 | 0.05 | 13,600,000 | 386,430 | 58.55 | 2018-12-14 |
416 | 2018-12-17 | 7,600 | 800 | 0.06 | 13,600,000 | 463,600 | 61.00 | 2018-12-13 |
417 | 2018-12-14 | 6,800 | 4,600 | 0.05 | 13,600,000 | 407,320 | 59.90 | 2018-12-12 |
418 | 2018-12-13 | 2,200 | 100 | 0.02 | 13,600,000 | 129,800 | 59.00 | 2018-12-11 |
419 | 2018-12-12 | 2,100 | -250 | 0.02 | 13,600,000 | 124,110 | 59.10 | 2018-12-10 |
420 | 2018-12-11 | 2,350 | 2,200 | 0.02 | 13,600,000 | 140,648 | 59.85 | 2018-12-07 |
421 | 2018-12-10 | 150 | -7,900 | 0.00 | 13,600,000 | 8,993 | 59.95 | 2018-12-06 |
422 | 2018-12-07 | 8,050 | -3,500 | 0.06 | 13,600,000 | 496,685 | 61.70 | 2018-12-05 |
423 | 2018-12-06 | 11,550 | -450 | 0.08 | 13,600,000 | 723,030 | 62.60 | 2018-12-04 |
424 | 2018-12-05 | 12,000 | 750 | 0.09 | 13,600,000 | 754,200 | 62.85 | 2018-12-03 |
425 | 2018-12-04 | 11,250 | 1,900 | 0.08 | 13,600,000 | 677,250 | 60.20 | 2018-11-30 |
426 | 2018-12-03 | 9,350 | 550 | 0.07 | 13,600,000 | 561,935 | 60.10 | 2018-11-29 |
427 | 2018-11-29 | 8,800 | 50 | 0.06 | 13,600,000 | 525,800 | 59.75 | 2018-11-27 |
428 | 2018-11-28 | 8,750 | 250 | 0.06 | 13,600,000 | 521,500 | 59.60 | 2018-11-26 |
429 | 2018-11-27 | 8,500 | -1,750 | 0.06 | 13,600,000 | 501,075 | 58.95 | 2018-11-23 |
430 | 2018-11-26 | 10,250 | 850 | 0.08 | 13,600,000 | 612,438 | 59.75 | 2018-11-22 |
431 | 2018-11-23 | 9,400 | 50 | 0.07 | 13,600,000 | 557,420 | 59.30 | 2018-11-21 |
432 | 2018-11-20 | 9,350 | 1,200 | 0.07 | 13,600,000 | 566,610 | 60.60 | 2018-11-16 |
433 | 2018-11-16 | 8,150 | -1,500 | 0.06 | 13,600,000 | 482,073 | 59.15 | 2018-11-14 |
434 | 2018-11-15 | 9,650 | -1,250 | 0.07 | 13,600,000 | 573,210 | 59.40 | 2018-11-13 |
435 | 2018-11-14 | 10,900 | 250 | 0.08 | 13,600,000 | 640,375 | 58.75 | 2018-11-12 |
436 | 2018-11-13 | 10,650 | 4,700 | 0.08 | 13,600,000 | 627,285 | 58.90 | 2018-11-09 |
437 | 2018-11-12 | 5,950 | 1,950 | 0.04 | 13,600,000 | 358,488 | 60.25 | 2018-11-08 |
438 | 2018-11-09 | 4,000 | 3,400 | 0.03 | 13,600,000 | 240,000 | 60.00 | 2018-11-07 |
439 | 2018-11-07 | 600 | -3,550 | 0.00 | 13,600,000 | 36,000 | 60.00 | 2018-11-05 |
440 | 2018-11-06 | 4,150 | 3,550 | 0.03 | 13,600,000 | 256,885 | 61.90 | 2018-11-02 |
441 | 2018-11-05 | 600 | -3,850 | 0.00 | 13,600,000 | 35,070 | 58.45 | 2018-11-01 |
442 | 2018-11-02 | 4,450 | -2,550 | 0.03 | 13,600,000 | 251,203 | 56.45 | 2018-10-31 |
443 | 2018-11-01 | 7,000 | 2,150 | 0.05 | 13,600,000 | 387,450 | 55.35 | 2018-10-30 |
444 | 2018-10-31 | 4,850 | 4,850 | 0.04 | 13,600,000 | 270,873 | 55.85 | 2018-10-29 |
445 | 2018-10-30 | 0 | -1,350 | 0.00 | 13,600,000 | 0 | 56.95 | 2018-10-26 |
446 | 2018-10-29 | 1,350 | -5,900 | 0.01 | 13,600,000 | 77,355 | 57.30 | 2018-10-25 |
447 | 2018-10-26 | 7,250 | 7,250 | 0.05 | 13,600,000 | 425,938 | 58.75 | 2018-10-24 |
448 | 2018-10-12 | 0 | -2,650 | 0.00 | 14,900,000 | 0 | 61.40 | 2018-10-10 |
449 | 2018-10-11 | 2,650 | 2,450 | 0.02 | 14,900,000 | 163,505 | 61.70 | 2018-10-09 |
450 | 2018-10-10 | 200 | 200 | 0.00 | 14,900,000 | 12,390 | 61.95 | 2018-10-08 |
451 | 2018-10-03 | 0 | -1,550 | 0.00 | 14,900,000 | 0 | 66.30 | 2018-09-28 |
452 | 2018-10-02 | 1,550 | -550 | 0.01 | 14,900,000 | 102,223 | 65.95 | 2018-09-27 |
453 | 2018-09-28 | 2,100 | 2,100 | 0.01 | 14,900,000 | 138,285 | 65.85 | 2018-09-26 |
454 | 2018-09-27 | 0 | -1,050 | 0.00 | 14,900,000 | 0 | 65.40 | 2018-09-24 |
455 | 2018-09-24 | 1,050 | -1,250 | 0.01 | 14,900,000 | 68,250 | 65.00 | 2018-09-20 |
456 | 2018-09-21 | 2,300 | 1,600 | 0.02 | 14,900,000 | 148,235 | 64.45 | 2018-09-19 |
457 | 2018-09-20 | 700 | 700 | 0.00 | 14,900,000 | 44,415 | 63.45 | 2018-09-18 |
458 | 2018-09-17 | 0 | -750 | 0.00 | 14,900,000 | 0 | 63.35 | 2018-09-13 |
459 | 2018-09-14 | 750 | -2,650 | 0.01 | 14,900,000 | 46,575 | 62.10 | 2018-09-12 |
460 | 2018-09-13 | 3,400 | 2,650 | 0.02 | 14,900,000 | 212,500 | 62.50 | 2018-09-11 |
461 | 2018-09-12 | 750 | -5,250 | 0.01 | 14,900,000 | 47,438 | 63.25 | 2018-09-10 |
462 | 2018-09-11 | 6,000 | -1,700 | 0.04 | 14,900,000 | 384,000 | 64.00 | 2018-09-07 |
463 | 2018-09-10 | 7,700 | 7,700 | 0.05 | 14,900,000 | 493,185 | 64.05 | 2018-09-06 |
464 | 2018-09-07 | 0 | -1,700 | 0.00 | 14,900,000 | 0 | 65.30 | 2018-09-05 |
465 | 2018-09-06 | 1,700 | 1,700 | 0.01 | 14,900,000 | 113,985 | 67.05 | 2018-09-04 |
466 | 2018-09-03 | 0 | -50 | 0.00 | 14,900,000 | 0 | 67.95 | 2018-08-30 |
467 | 2018-08-31 | 50 | 50 | 0.00 | 14,900,000 | 3,420 | 68.40 | 2018-08-29 |
468 | 2018-08-30 | 0 | -25,800 | 0.00 | 14,900,000 | 0 | 68.80 | 2018-08-28 |
469 | 2018-08-29 | 25,800 | 4,800 | 0.17 | 14,900,000 | 1,763,430 | 68.35 | 2018-08-27 |
470 | 2018-08-28 | 21,000 | 10,750 | 0.14 | 14,900,000 | 1,396,500 | 66.50 | 2018-08-24 |
471 | 2018-08-24 | 10,250 | -22,000 | 0.07 | 14,900,000 | 689,313 | 67.25 | 2018-08-22 |
472 | 2018-08-23 | 32,250 | -3,600 | 0.22 | 14,900,000 | 2,168,813 | 67.25 | 2018-08-21 |
473 | 2018-08-22 | 35,850 | 9,100 | 0.24 | 14,900,000 | 2,364,308 | 65.95 | 2018-08-20 |
474 | 2018-08-21 | 26,750 | 5,000 | 0.18 | 14,900,000 | 1,734,738 | 64.85 | 2018-08-17 |
475 | 2018-08-20 | 21,750 | 20,100 | 0.15 | 14,900,000 | 1,408,313 | 64.75 | 2018-08-16 |
476 | 2018-08-17 | 1,650 | -36,100 | 0.01 | 14,900,000 | 107,828 | 65.35 | 2018-08-15 |
477 | 2018-08-16 | 37,750 | 14,050 | 0.25 | 14,900,000 | 2,534,913 | 67.15 | 2018-08-14 |
478 | 2018-08-15 | 23,700 | 2,900 | 0.16 | 14,900,000 | 1,612,785 | 68.05 | 2018-08-13 |
479 | 2018-08-14 | 20,800 | 1,250 | 0.14 | 14,900,000 | 1,427,920 | 68.65 | 2018-08-10 |
480 | 2018-08-13 | 19,550 | 950 | 0.13 | 14,900,000 | 1,354,815 | 69.30 | 2018-08-09 |
481 | 2018-08-10 | 18,600 | -2,650 | 0.12 | 14,900,000 | 1,266,660 | 68.10 | 2018-08-08 |
482 | 2018-08-09 | 21,250 | 1,850 | 0.14 | 14,900,000 | 1,454,563 | 68.45 | 2018-08-07 |
483 | 2018-08-08 | 19,400 | 8,150 | 0.13 | 14,900,000 | 1,310,470 | 67.55 | 2018-08-06 |
484 | 2018-08-07 | 11,250 | 2,500 | 0.08 | 14,900,000 | 762,750 | 67.80 | 2018-08-03 |
485 | 2018-08-06 | 8,750 | -12,700 | 0.06 | 14,900,000 | 605,938 | 69.25 | 2018-08-02 |
486 | 2018-08-03 | 21,450 | 950 | 0.14 | 14,900,000 | 1,507,935 | 70.30 | 2018-08-01 |
487 | 2018-08-02 | 20,500 | 19,650 | 0.14 | 14,900,000 | 1,453,450 | 70.90 | 2018-07-31 |
488 | 2018-08-01 | 850 | -14,250 | 0.01 | 14,900,000 | 60,775 | 71.50 | 2018-07-30 |
489 | 2018-07-31 | 15,100 | 7,150 | 0.10 | 14,900,000 | 1,095,505 | 72.55 | 2018-07-27 |
490 | 2018-07-30 | 7,950 | -5,000 | 0.05 | 14,900,000 | 579,555 | 72.90 | 2018-07-26 |
491 | 2018-07-27 | 12,950 | -1,500 | 0.09 | 14,900,000 | 944,703 | 72.95 | 2018-07-25 |
492 | 2018-07-26 | 14,450 | 13,600 | 0.10 | 14,900,000 | 1,050,515 | 72.70 | 2018-07-24 |
493 | 2018-07-25 | 850 | -11,950 | 0.01 | 15,000,000 | 61,200 | 72.00 | 2018-07-23 |
494 | 2018-07-24 | 12,800 | -1,050 | 0.09 | 15,000,000 | 929,920 | 72.65 | 2018-07-20 |
495 | 2018-07-23 | 13,850 | 13,000 | 0.09 | 15,000,000 | 1,004,818 | 72.55 | 2018-07-19 |
496 | 2018-07-19 | 850 | -50 | 0.01 | 15,000,000 | 62,093 | 73.05 | 2018-07-17 |
497 | 2018-07-18 | 900 | -30,750 | 0.01 | 15,000,000 | 66,375 | 73.75 | 2018-07-16 |
498 | 2018-07-17 | 31,650 | -11,000 | 0.21 | 15,300,000 | 2,342,100 | 74.00 | 2018-07-13 |
499 | 2018-07-16 | 42,650 | 16,150 | 0.28 | 15,300,000 | 3,121,980 | 73.20 | 2018-07-12 |
500 | 2018-07-13 | 26,500 | 25,850 | 0.17 | 15,300,000 | 1,921,250 | 72.50 | 2018-07-11 |
501 | 2018-07-12 | 650 | -11,700 | 0.00 | 15,300,000 | 47,970 | 73.80 | 2018-07-10 |
502 | 2018-07-11 | 12,350 | 12,350 | 0.08 | 15,300,000 | 912,665 | 73.90 | 2018-07-09 |
503 | 2018-07-06 | 0 | -5,250 | 0.00 | 15,300,000 | 0 | 71.65 | 2018-07-04 |
504 | 2018-07-05 | 5,250 | -26,000 | 0.03 | 15,300,000 | 380,625 | 72.50 | 2018-07-03 |
505 | 2018-07-04 | 31,250 | 7,000 | 0.20 | 15,300,000 | 2,310,938 | 73.95 | 2018-06-29 |
506 | 2018-07-03 | 24,250 | 3,600 | 0.16 | 15,300,000 | 1,752,063 | 72.25 | 2018-06-28 |
507 | 2018-06-29 | 20,650 | 4,450 | 0.13 | 15,300,000 | 1,504,353 | 72.85 | 2018-06-27 |
508 | 2018-06-28 | 16,200 | 11,300 | 0.11 | 15,300,000 | 1,206,090 | 74.45 | 2018-06-26 |
509 | 2018-06-27 | 4,900 | -23,250 | 0.03 | 15,300,000 | 371,175 | 75.75 | 2018-06-25 |
510 | 2018-06-26 | 28,150 | 4,750 | 0.18 | 15,300,000 | 2,164,735 | 76.90 | 2018-06-22 |
511 | 2018-06-25 | 23,400 | 3,050 | 0.15 | 15,300,000 | 1,802,970 | 77.05 | 2018-06-21 |
512 | 2018-06-22 | 20,350 | 20,350 | 0.13 | 15,300,000 | 1,580,178 | 77.65 | 2018-06-20 |
513 | 2018-06-14 | 0 | -25,500 | 0.00 | 15,300,000 | 0 | 80.75 | 2018-06-12 |
514 | 2018-06-13 | 25,500 | 25,500 | 0.17 | 15,300,000 | 2,043,825 | 80.15 | 2018-06-11 |
515 | 2018-06-11 | 0 | -3,000 | 0.00 | 15,300,000 | 0 | 81.05 | 2018-06-07 |
516 | 2018-06-08 | 3,000 | 2,700 | 0.02 | 15,300,000 | 242,700 | 80.90 | 2018-06-06 |
517 | 2018-06-07 | 300 | -13,000 | 0.00 | 15,300,000 | 24,120 | 80.40 | 2018-06-05 |
518 | 2018-06-06 | 13,300 | 13,300 | 0.09 | 15,300,000 | 1,058,680 | 79.60 | 2018-06-04 |
519 | 2018-06-05 | 0 | -4,100 | 0.00 | 15,300,000 | 0 | 78.10 | 2018-06-01 |
520 | 2018-06-04 | 4,100 | 100 | 0.03 | 15,300,000 | 322,875 | 78.75 | 2018-05-31 |
521 | 2018-06-01 | 4,000 | -5,000 | 0.03 | 15,300,000 | 309,600 | 77.40 | 2018-05-30 |
522 | 2018-05-31 | 9,000 | 9,000 | 0.06 | 15,300,000 | 702,450 | 78.05 | 2018-05-29 |
523 | 2018-05-29 | 0 | -100 | 0.00 | 15,300,000 | 0 | 77.95 | 2018-05-25 |
524 | 2018-05-25 | 100 | 100 | 0.00 | 15,300,000 | 7,775 | 77.75 | 2018-05-23 |
525 | 2018-05-24 | 0 | -2,000 | 0.00 | 15,300,000 | 0 | 78.80 | 2018-05-21 |
526 | 2018-05-23 | 2,000 | 2,000 | 0.01 | 15,300,000 | 158,100 | 79.05 | 2018-05-18 |
527 | 2018-05-21 | 0 | -4,400 | 0.00 | 15,300,000 | 0 | 79.00 | 2018-05-17 |
528 | 2018-05-18 | 4,400 | 4,400 | 0.03 | 15,300,000 | 347,380 | 78.95 | 2018-05-16 |
529 | 2018-05-17 | 0 | -19,250 | 0.00 | 15,300,000 | 0 | 79.20 | 2018-05-15 |
530 | 2018-05-16 | 19,250 | 19,250 | 0.13 | 15,300,000 | 1,528,450 | 79.40 | 2018-05-14 |
531 | 2018-05-11 | 0 | -16,550 | 0.00 | 15,300,000 | 0 | 77.70 | 2018-05-09 |
532 | 2018-05-10 | 16,550 | 50 | 0.11 | 15,300,000 | 1,284,280 | 77.60 | 2018-05-08 |
533 | 2018-05-09 | 16,500 | 12,500 | 0.11 | 15,300,000 | 1,256,475 | 76.15 | 2018-05-07 |
534 | 2018-05-08 | 4,000 | 4,000 | 0.03 | 15,300,000 | 300,000 | 75.00 | 2018-05-04 |
535 | 2018-05-02 | 0 | -4,426 | 0.00 | 15,300,000 | 0 | 74.65 | 2018-04-27 |
536 | 2018-04-30 | 4,426 | -31,700 | 0.03 | 15,300,000 | 327,524 | 74.00 | 2018-04-26 |
537 | 2018-04-27 | 36,126 | -34,774 | 0.24 | 15,300,000 | 2,720,288 | 75.30 | 2018-04-25 |
538 | 2018-04-26 | 70,900 | 35,050 | 0.46 | 15,300,000 | 5,374,220 | 75.80 | 2018-04-24 |
539 | 2018-04-25 | 35,850 | 35,850 | 0.23 | 15,300,000 | 2,695,920 | 75.20 | 2018-04-23 |
540 | 2018-04-24 | 0 | -26,250 | 0.00 | 15,300,000 | 0 | 75.40 | 2018-04-20 |
541 | 2018-04-23 | 26,250 | 26,250 | 0.17 | 15,300,000 | 2,004,188 | 76.35 | 2018-04-19 |
542 | 2018-04-18 | 0 | -1,150 | 0.00 | 14,800,000 | 0 | 75.65 | 2018-04-16 |
543 | 2018-04-16 | 1,150 | -6,750 | 0.01 | 14,800,000 | 88,953 | 77.35 | 2018-04-12 |
544 | 2018-04-13 | 7,900 | -13,500 | 0.05 | 14,800,000 | 616,200 | 78.00 | 2018-04-11 |
545 | 2018-04-12 | 21,400 | 2,850 | 0.15 | 14,100,000 | 1,654,220 | 77.30 | 2018-04-10 |
546 | 2018-04-11 | 18,550 | 17,400 | 0.13 | 14,100,000 | 1,408,873 | 75.95 | 2018-04-09 |
547 | 2018-04-04 | 1,150 | -16,200 | 0.01 | 14,100,000 | 87,745 | 76.30 | 2018-03-29 |
548 | 2018-04-03 | 17,350 | 17,350 | 0.12 | 14,100,000 | 1,319,468 | 76.05 | 2018-03-28 |
549 | 2018-03-29 | 0 | -2,000 | 0.00 | 14,100,000 | 0 | 78.85 | 2018-03-27 |
550 | 2018-03-28 | 2,000 | 2,000 | 0.01 | 13,900,000 | 155,400 | 77.70 | 2018-03-26 |
551 | 2018-03-13 | 0 | -2,000 | 0.00 | 13,700,000 | 0 | 80.20 | 2018-03-09 |
552 | 2018-03-12 | 2,000 | 2,000 | 0.01 | 13,700,000 | 158,700 | 79.35 | 2018-03-08 |
553 | 2018-03-06 | 0 | -1,000 | 0.00 | 13,700,000 | 0 | 78.20 | 2018-03-02 |
554 | 2018-03-05 | 1,000 | 1,000 | 0.01 | 13,700,000 | 79,150 | 79.15 | 2018-03-01 |
555 | 2018-02-26 | 0 | -3,400 | 0.00 | 13,700,000 | 0 | 79.15 | 2018-02-22 |
556 | 2018-02-23 | 3,400 | -1,150 | 0.02 | 13,700,000 | 270,300 | 79.50 | 2018-02-21 |
557 | 2018-02-22 | 4,550 | 4,550 | 0.03 | 13,700,000 | 356,265 | 78.30 | 2018-02-20 |
558 | 2018-02-12 | 0 | -400 | 0.00 | 13,700,000 | 0 | 75.80 | 2018-02-08 |
559 | 2018-02-09 | 400 | 50 | 0.00 | 13,700,000 | 30,320 | 75.80 | 2018-02-07 |
560 | 2018-02-08 | 350 | 300 | 0.00 | 13,700,000 | 26,583 | 75.95 | 2018-02-06 |
561 | 2018-02-06 | 50 | 50 | 0.00 | 13,700,000 | 4,060 | 81.20 | 2018-02-02 |
562 | 2018-02-05 | 0 | -150 | 0.00 | 13,700,000 | 0 | 81.65 | 2018-02-01 |
563 | 2018-02-02 | 150 | -4,800 | 0.00 | 13,700,000 | 12,375 | 82.50 | 2018-01-31 |
564 | 2018-02-01 | 4,950 | 4,950 | 0.04 | 13,700,000 | 404,910 | 81.80 | 2018-01-30 |
565 | 2018-01-30 | 0 | -800 | 0.00 | 13,600,000 | 0 | 83.45 | 2018-01-26 |
566 | 2018-01-29 | 800 | 800 | 0.01 | 13,600,000 | 65,960 | 82.45 | 2018-01-25 |
567 | 2018-01-25 | 0 | -3,000 | 0.00 | 13,600,000 | 0 | 82.85 | 2018-01-23 |
568 | 2018-01-24 | 3,000 | 3,000 | 0.02 | 13,500,000 | 246,300 | 82.10 | 2018-01-22 |
569 | 2018-01-17 | 0 | -2,000 | 0.00 | 13,200,000 | 0 | 80.55 | 2018-01-15 |
570 | 2018-01-16 | 2,000 | 2,000 | 0.02 | 13,100,000 | 161,200 | 80.60 | 2018-01-12 |
571 | 2017-12-13 | 0 | -250 | 0.00 | 3,100,000 | 0 | 74.50 | 2017-12-11 |
572 | 2017-12-12 | 250 | 250 | 0.01 | 3,100,000 | 18,450 | 73.80 | 2017-12-08 |
573 | 2017-12-07 | 0 | -150 | 0.00 | 3,100,000 | 0 | 73.20 | 2017-12-05 |
574 | 2017-12-06 | 150 | 150 | 0.00 | 3,100,000 | 11,123 | 74.15 | 2017-12-04 |
575 | 2017-11-06 | 0 | -9,600 | 0.00 | 3,100,000 | 0 | 73.60 | 2017-11-02 |
576 | 2017-11-03 | 9,600 | 4,000 | 0.31 | 3,100,000 | 704,640 | 73.40 | 2017-11-01 |
577 | 2017-11-02 | 5,600 | 5,600 | 0.18 | 3,100,000 | 407,400 | 72.75 | 2017-10-31 |
578 | 2017-10-30 | 0 | -1,000 | 0.00 | 3,100,000 | 0 | 72.00 | 2017-10-26 |
579 | 2017-10-27 | 1,000 | 1,000 | 0.03 | 3,100,000 | 72,500 | 72.50 | 2017-10-25 |
580 | 2017-10-23 | 0 | -200 | 0.00 | 3,100,000 | 0 | 72.40 | 2017-10-19 |
581 | 2017-10-20 | 200 | 200 | 0.01 | 3,100,000 | 14,590 | 72.95 | 2017-10-18 |
582 | 2017-10-13 | 0 | -50 | 0.00 | 3,100,000 | 0 | 72.20 | 2017-10-11 |
583 | 2017-10-12 | 50 | 50 | 0.00 | 3,100,000 | 3,600 | 72.00 | 2017-10-10 |
584 | 2017-09-21 | 0 | -300 | 0.00 | 3,100,000 | 0 | 70.45 | 2017-09-19 |
585 | 2017-09-20 | 300 | 300 | 0.01 | 3,100,000 | 21,135 | 70.45 | 2017-09-18 |
586 | 2017-06-26 | 0 | -100 | 0.00 | 3,100,000 | 0 | 62.55 | 2017-06-22 |
587 | 2017-06-23 | 100 | -350 | 0.00 | 3,100,000 | 6,190 | 61.90 | 2017-06-21 |
588 | 2017-06-22 | 450 | 150 | 0.01 | 3,100,000 | 27,765 | 61.70 | 2017-06-20 |
589 | 2017-06-21 | 300 | -1,000 | 0.01 | 3,100,000 | 18,420 | 61.40 | 2017-06-19 |
590 | 2017-06-20 | 1,300 | 750 | 0.04 | 3,100,000 | 79,170 | 60.90 | 2017-06-16 |
591 | 2017-06-19 | 550 | 550 | 0.02 | 3,100,000 | 33,605 | 61.10 | 2017-06-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy