DA SEN HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01580 | 2016-12-19 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.135 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.141 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,865 | 0.139 | 2025-09-26 |
| 4 | 2025-09-22 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 9,490 | 0.146 | 2025-09-18 |
| 5 | 2025-09-19 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,180 | 0.148 | 2025-09-17 |
| 6 | 2025-09-17 | 65,000 | -30,000 | 0.01 | 1,095,679,546 | 9,880 | 0.152 | 2025-09-15 |
| 7 | 2025-09-15 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 13,490 | 0.142 | 2025-09-11 |
| 8 | 2025-09-09 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,110 | 0.146 | 2025-09-05 |
| 9 | 2025-09-08 | 65,000 | -30,000 | 0.01 | 1,095,679,546 | 9,425 | 0.145 | 2025-09-04 |
| 10 | 2025-09-04 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 13,300 | 0.140 | 2025-09-02 |
| 11 | 2025-09-02 | 35,000 | -60,000 | 0.00 | 1,095,679,546 | 4,655 | 0.133 | 2025-08-29 |
| 12 | 2025-09-01 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 13,205 | 0.139 | 2025-08-28 |
| 13 | 2025-08-22 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,550 | 0.130 | 2025-08-20 |
| 14 | 2025-08-21 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 8,645 | 0.133 | 2025-08-19 |
| 15 | 2025-08-18 | 35,000 | -60,000 | 0.00 | 1,095,679,546 | 4,550 | 0.130 | 2025-08-14 |
| 16 | 2025-08-15 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 12,445 | 0.131 | 2025-08-13 |
| 17 | 2025-08-08 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,970 | 0.142 | 2025-08-06 |
| 18 | 2025-08-07 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 9,360 | 0.144 | 2025-08-05 |
| 19 | 2025-07-25 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,180 | 0.148 | 2025-07-23 |
| 20 | 2025-07-24 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 9,425 | 0.145 | 2025-07-22 |
| 21 | 2025-07-18 | 35,000 | -90,000 | 0.00 | 1,095,679,546 | 5,460 | 0.156 | 2025-07-16 |
| 22 | 2025-07-17 | 125,000 | 90,000 | 0.01 | 1,095,679,546 | 18,625 | 0.149 | 2025-07-15 |
| 23 | 2025-03-24 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,340 | 0.124 | 2025-03-20 |
| 24 | 2025-03-20 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 7,150 | 0.110 | 2025-03-18 |
| 25 | 2025-02-14 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 3,010 | 0.086 | 2025-02-12 |
| 26 | 2025-02-10 | 65,000 | -30,000 | 0.01 | 1,095,679,546 | 5,135 | 0.079 | 2025-02-06 |
| 27 | 2025-02-06 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 7,410 | 0.078 | 2025-02-04 |
| 28 | 2025-01-15 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 3,010 | 0.086 | 2025-01-13 |
| 29 | 2025-01-09 | 65,000 | -30,000 | 0.01 | 1,095,679,546 | 5,460 | 0.084 | 2025-01-07 |
| 30 | 2025-01-07 | 95,000 | 60,000 | 0.01 | 1,095,679,546 | 7,600 | 0.080 | 2025-01-03 |
| 31 | 2024-11-29 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 3,185 | 0.091 | 2024-11-27 |
| 32 | 2024-11-26 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 4,875 | 0.075 | 2024-11-22 |
| 33 | 2024-11-15 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,200 | 0.120 | 2024-11-13 |
| 34 | 2024-11-14 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 7,800 | 0.120 | 2024-11-12 |
| 35 | 2024-09-04 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,760 | 0.136 | 2024-09-02 |
| 36 | 2024-07-29 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 7,735 | 0.119 | 2024-07-25 |
| 37 | 2024-06-28 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 4,830 | 0.138 | 2024-06-26 |
| 38 | 2024-06-24 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 8,970 | 0.138 | 2024-06-20 |
| 39 | 2024-05-30 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,180 | 0.148 | 2024-05-28 |
| 40 | 2024-05-27 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 9,230 | 0.142 | 2024-05-23 |
| 41 | 2024-05-21 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,040 | 0.144 | 2024-05-17 |
| 42 | 2024-05-09 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 9,230 | 0.142 | 2024-05-07 |
| 43 | 2024-04-02 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,075 | 0.145 | 2024-03-27 |
| 44 | 2024-03-27 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 10,400 | 0.160 | 2024-03-25 |
| 45 | 2024-02-23 | 35,000 | -30,000 | 0.00 | 1,095,679,546 | 5,565 | 0.159 | 2024-02-21 |
| 46 | 2024-02-22 | 65,000 | 30,000 | 0.01 | 1,095,679,546 | 10,335 | 0.159 | 2024-02-20 |
| 47 | 2023-12-12 | 35,000 | -60,000 | 0.00 | 845,679,546 | 5,075 | 0.145 | 2023-12-08 |
| 48 | 2023-10-20 | 95,000 | 60,000 | 0.01 | 845,679,547 | 12,160 | 0.128 | 2023-10-18 |
| 49 | 2023-10-19 | 35,000 | 15,000 | 0.00 | 845,679,547 | 4,620 | 0.132 | 2023-10-17 |
| 50 | 2023-10-03 | 20,000 | -60,000 | 0.00 | 845,679,547 | 2,560 | 0.128 | 2023-09-28 |
| 51 | 2023-09-29 | 80,000 | 60,000 | 0.01 | 845,679,547 | 9,600 | 0.120 | 2023-09-27 |
| 52 | 2023-09-14 | 20,000 | -15,000 | 0.00 | 845,679,547 | 2,920 | 0.146 | 2023-09-12 |
| 53 | 2023-09-06 | 35,000 | -90,000 | 0.00 | 845,679,547 | 4,340 | 0.124 | 2023-09-04 |
| 54 | 2023-08-24 | 125,000 | 60,000 | 0.01 | 845,679,547 | 18,500 | 0.148 | 2023-08-22 |
| 55 | 2023-08-15 | 65,000 | 45,000 | 0.01 | 845,679,547 | 11,180 | 0.172 | 2023-08-11 |
| 56 | 2023-08-01 | 20,000 | -45,000 | 0.00 | 845,679,547 | 3,520 | 0.176 | 2023-07-28 |
| 57 | 2023-07-28 | 65,000 | 15,000 | 0.01 | 845,679,547 | 11,310 | 0.174 | 2023-07-26 |
| 58 | 2023-07-27 | 50,000 | 30,000 | 0.01 | 845,679,547 | 8,900 | 0.178 | 2023-07-25 |
| 59 | 2023-07-25 | 20,000 | -60,000 | 0.00 | 845,679,547 | 3,480 | 0.174 | 2023-07-21 |
| 60 | 2023-07-14 | 80,000 | -15,000 | 0.01 | 845,679,547 | 14,560 | 0.182 | 2023-07-12 |
| 61 | 2023-07-12 | 95,000 | -15,000 | 0.01 | 845,679,547 | 17,860 | 0.188 | 2023-07-10 |
| 62 | 2023-07-10 | 110,000 | 60,000 | 0.01 | 845,679,547 | 19,800 | 0.180 | 2023-07-06 |
| 63 | 2023-07-03 | 50,000 | 30,000 | 0.01 | 845,679,547 | 8,600 | 0.172 | 2023-06-29 |
| 64 | 2023-06-21 | 20,000 | -60,000 | 0.00 | 845,679,547 | 3,640 | 0.182 | 2023-06-19 |
| 65 | 2023-06-12 | 80,000 | -15,000 | 0.01 | 845,679,547 | 15,360 | 0.192 | 2023-06-08 |
| 66 | 2023-05-25 | 95,000 | 75,000 | 0.01 | 845,679,547 | 19,380 | 0.204 | 2023-05-23 |
| 67 | 2023-05-24 | 20,000 | -30,000 | 0.00 | 845,679,547 | 4,000 | 0.200 | 2023-05-22 |
| 68 | 2023-05-23 | 50,000 | 15,000 | 0.01 | 845,679,547 | 9,500 | 0.190 | 2023-05-19 |
| 69 | 2023-05-12 | 35,000 | 15,000 | 0.00 | 845,679,547 | 6,510 | 0.186 | 2023-05-10 |
| 70 | 2023-05-09 | 20,000 | -30,000 | 0.00 | 845,679,547 | 4,000 | 0.200 | 2023-05-05 |
| 71 | 2023-05-02 | 50,000 | 30,000 | 0.01 | 845,679,547 | 9,400 | 0.188 | 2023-04-27 |
| 72 | 2023-04-28 | 20,000 | -30,000 | 0.00 | 845,679,547 | 4,000 | 0.200 | 2023-04-26 |
| 73 | 2023-03-31 | 50,000 | 15,000 | 0.01 | 809,127,489 | 9,200 | 0.184 | 2023-03-29 |
| 74 | 2023-03-30 | 35,000 | 15,000 | 0.00 | 809,127,489 | 6,720 | 0.192 | 2023-03-28 |
| 75 | 2023-03-03 | 20,000 | -15,000 | 0.00 | 809,127,489 | 3,280 | 0.164 | 2023-03-01 |
| 76 | 2023-02-24 | 35,000 | 15,000 | 0.00 | 809,127,489 | 5,180 | 0.148 | 2023-02-22 |
| 77 | 2023-01-19 | 20,000 | -15,000 | 0.00 | 809,127,489 | 2,640 | 0.132 | 2023-01-17 |
| 78 | 2023-01-17 | 35,000 | 15,000 | 0.00 | 809,127,489 | 4,970 | 0.142 | 2023-01-13 |
| 79 | 2023-01-16 | 20,000 | -15,000 | 0.00 | 809,127,489 | 2,760 | 0.138 | 2023-01-12 |
| 80 | 2023-01-12 | 35,000 | -15,000 | 0.00 | 809,127,489 | 4,760 | 0.136 | 2023-01-10 |
| 81 | 2022-12-14 | 50,000 | 30,000 | 0.01 | 809,127,489 | 7,000 | 0.140 | 2022-12-12 |
| 82 | 2022-12-07 | 20,000 | -15,000 | 0.00 | 809,127,489 | 2,640 | 0.132 | 2022-12-05 |
| 83 | 2022-12-06 | 35,000 | -30,000 | 0.00 | 809,127,489 | 4,550 | 0.130 | 2022-12-02 |
| 84 | 2022-11-29 | 65,000 | -15,000 | 0.01 | 809,127,489 | 7,410 | 0.114 | 2022-11-25 |
| 85 | 2022-10-31 | 80,000 | -75,000 | 0.01 | 779,520,000 | 7,520 | 0.094 | 2022-10-27 |
| 86 | 2022-10-28 | 155,000 | -240,000 | 0.02 | 779,520,000 | 14,260 | 0.092 | 2022-10-26 |
| 87 | 2022-10-27 | 395,000 | -75,000 | 0.05 | 779,520,000 | 36,340 | 0.092 | 2022-10-25 |
| 88 | 2022-10-25 | 470,000 | 45,000 | 0.06 | 779,520,000 | 47,000 | 0.100 | 2022-10-21 |
| 89 | 2022-10-24 | 425,000 | 30,000 | 0.05 | 779,520,000 | 42,500 | 0.100 | 2022-10-20 |
| 90 | 2022-10-21 | 395,000 | -15,000 | 0.05 | 779,520,000 | 40,290 | 0.102 | 2022-10-19 |
| 91 | 2022-10-20 | 410,000 | 15,000 | 0.05 | 779,520,000 | 41,000 | 0.100 | 2022-10-18 |
| 92 | 2022-09-29 | 395,000 | -45,000 | 0.05 | 779,520,000 | 47,400 | 0.120 | 2022-09-27 |
| 93 | 2022-09-28 | 440,000 | -15,000 | 0.06 | 779,520,000 | 51,040 | 0.116 | 2022-09-26 |
| 94 | 2022-09-27 | 455,000 | 60,000 | 0.06 | 779,520,000 | 50,960 | 0.112 | 2022-09-23 |
| 95 | 2022-09-23 | 395,000 | -45,000 | 0.05 | 779,520,000 | 50,560 | 0.128 | 2022-09-21 |
| 96 | 2022-09-20 | 440,000 | 15,000 | 0.06 | 779,520,000 | 51,920 | 0.118 | 2022-09-16 |
| 97 | 2022-08-30 | 425,000 | 30,000 | 0.05 | 779,520,000 | 50,150 | 0.118 | 2022-08-26 |
| 98 | 2022-08-29 | 395,000 | -30,000 | 0.05 | 779,520,000 | 51,350 | 0.130 | 2022-08-25 |
| 99 | 2022-08-24 | 425,000 | -15,000 | 0.05 | 779,520,000 | 52,700 | 0.124 | 2022-08-22 |
| 100 | 2022-08-10 | 440,000 | 30,000 | 0.06 | 779,520,000 | 52,800 | 0.120 | 2022-08-08 |
| 101 | 2022-08-04 | 410,000 | 20,000 | 0.05 | 779,520,000 | 53,300 | 0.130 | 2022-08-02 |
| 102 | 2022-08-03 | 390,000 | -32,500 | 0.05 | 779,520,000 | 49,140 | 0.126 | 2022-08-01 |
| 103 | 2022-08-02 | 422,500 | 2,500 | 0.05 | 779,520,000 | 55,770 | 0.132 | 2022-07-29 |
| 104 | 2022-08-01 | 420,000 | 10,000 | 0.05 | 779,520,000 | 57,960 | 0.138 | 2022-07-28 |
| 105 | 2022-07-29 | 410,000 | 22,500 | 0.05 | 779,520,000 | 56,580 | 0.138 | 2022-07-27 |
| 106 | 2022-07-28 | 387,500 | -10,000 | 0.05 | 779,520,000 | 58,900 | 0.152 | 2022-07-26 |
| 107 | 2022-07-27 | 397,500 | -20,000 | 0.05 | 779,520,000 | 78,705 | 0.198 | 2022-07-25 |
| 108 | 2022-07-22 | 417,500 | -5,000 | 0.09 | 487,200,000 | 83,500 | 0.200 | 2022-07-20 |
| 109 | 2022-07-18 | 422,500 | 35,000 | 0.09 | 487,200,000 | 71,825 | 0.170 | 2022-07-14 |
| 110 | 2022-07-15 | 387,500 | -20,000 | 0.08 | 487,200,000 | 69,750 | 0.180 | 2022-07-13 |
| 111 | 2022-07-14 | 407,500 | 7,500 | 0.08 | 487,200,000 | 69,275 | 0.170 | 2022-07-12 |
| 112 | 2022-07-12 | 400,000 | -7,500 | 0.08 | 487,200,000 | 77,600 | 0.194 | 2022-07-08 |
| 113 | 2022-07-11 | 407,500 | 20,000 | 0.08 | 487,200,000 | 73,350 | 0.180 | 2022-07-07 |
| 114 | 2022-07-08 | 387,500 | -12,500 | 0.08 | 487,200,000 | 77,500 | 0.200 | 2022-07-06 |
| 115 | 2022-07-07 | 400,000 | 7,500 | 0.08 | 487,200,000 | 80,800 | 0.202 | 2022-07-05 |
| 116 | 2022-07-06 | 392,500 | 5,000 | 0.08 | 487,200,000 | 109,900 | 0.280 | 2022-07-04 |
| 117 | 2022-07-04 | 387,500 | -2,500 | 0.08 | 487,200,000 | 123,225 | 0.318 | 2022-06-29 |
| 118 | 2022-06-30 | 390,000 | 2,500 | 0.08 | 487,200,000 | 109,980 | 0.282 | 2022-06-28 |
| 119 | 2022-05-31 | 387,500 | -2,500 | 0.08 | 487,200,000 | 121,675 | 0.314 | 2022-05-27 |
| 120 | 2022-05-30 | 390,000 | -2,500 | 0.08 | 487,200,000 | 123,240 | 0.316 | 2022-05-26 |
| 121 | 2022-05-20 | 392,500 | -2,500 | 0.08 | 487,200,000 | 118,535 | 0.302 | 2022-05-18 |
| 122 | 2022-05-13 | 395,000 | -15,000 | 0.08 | 487,200,000 | 109,020 | 0.276 | 2022-05-11 |
| 123 | 2022-05-03 | 410,000 | 17,500 | 0.08 | 487,200,000 | 114,800 | 0.280 | 2022-04-28 |
| 124 | 2022-03-31 | 392,500 | -27,500 | 0.08 | 487,200,000 | 105,975 | 0.270 | 2022-03-29 |
| 125 | 2022-03-30 | 420,000 | -5,000 | 0.09 | 487,200,000 | 109,200 | 0.260 | 2022-03-28 |
| 126 | 2022-03-29 | 425,000 | -2,500 | 0.09 | 487,200,000 | 112,200 | 0.264 | 2022-03-25 |
| 127 | 2022-02-15 | 427,500 | -2,500 | 0.09 | 487,200,000 | 97,470 | 0.228 | 2022-02-11 |
| 128 | 2022-01-12 | 430,000 | 2,500 | 0.09 | 487,200,000 | 97,180 | 0.226 | 2022-01-10 |
| 129 | 2021-12-01 | 427,500 | -5,000 | 0.09 | 487,200,000 | 97,470 | 0.228 | 2021-11-29 |
| 130 | 2021-11-30 | 432,500 | -10,000 | 0.09 | 487,200,000 | 99,475 | 0.230 | 2021-11-26 |
| 131 | 2021-11-25 | 442,500 | -30,000 | 0.09 | 487,200,000 | 105,315 | 0.238 | 2021-11-23 |
| 132 | 2021-11-16 | 472,500 | 7,500 | 0.10 | 487,200,000 | 111,510 | 0.236 | 2021-11-12 |
| 133 | 2021-11-11 | 465,000 | 5,000 | 0.10 | 487,200,000 | 109,740 | 0.236 | 2021-11-09 |
| 134 | 2021-10-26 | 460,000 | 10,000 | 0.09 | 487,200,000 | 107,640 | 0.234 | 2021-10-22 |
| 135 | 2021-10-18 | 450,000 | 10,000 | 0.09 | 487,200,000 | 107,100 | 0.238 | 2021-10-12 |
| 136 | 2021-10-15 | 440,000 | 10,000 | 0.09 | 487,200,000 | 104,720 | 0.238 | 2021-10-11 |
| 137 | 2021-10-12 | 430,000 | -20,000 | 0.09 | 487,200,000 | 99,760 | 0.232 | 2021-10-08 |
| 138 | 2021-10-06 | 450,000 | -2,500 | 0.09 | 487,200,000 | 106,200 | 0.236 | 2021-10-04 |
| 139 | 2021-10-04 | 452,500 | 25,000 | 0.09 | 487,200,000 | 109,505 | 0.242 | 2021-09-29 |
| 140 | 2021-09-24 | 427,500 | 25,000 | 0.09 | 487,200,000 | 105,165 | 0.246 | 2021-09-21 |
| 141 | 2021-09-06 | 402,500 | -2,500 | 0.08 | 487,200,000 | 92,575 | 0.230 | 2021-09-02 |
| 142 | 2021-08-26 | 405,000 | 2,500 | 0.08 | 487,200,000 | 91,530 | 0.226 | 2021-08-24 |
| 143 | 2021-08-13 | 402,500 | -72,500 | 0.08 | 487,200,000 | 94,185 | 0.234 | 2021-08-11 |
| 144 | 2021-08-12 | 475,000 | 72,500 | 0.10 | 487,200,000 | 103,550 | 0.218 | 2021-08-10 |
| 145 | 2021-07-22 | 402,500 | -37,500 | 0.08 | 487,200,000 | 94,990 | 0.236 | 2021-07-20 |
| 146 | 2021-07-21 | 440,000 | -2,500 | 0.09 | 487,200,000 | 101,200 | 0.230 | 2021-07-19 |
| 147 | 2021-07-20 | 442,500 | 40,000 | 0.09 | 487,200,000 | 101,775 | 0.230 | 2021-07-16 |
| 148 | 2021-07-14 | 402,500 | -60,000 | 0.08 | 487,200,000 | 94,990 | 0.236 | 2021-07-12 |
| 149 | 2021-07-13 | 462,500 | 60,000 | 0.09 | 487,200,000 | 98,975 | 0.214 | 2021-07-09 |
| 150 | 2021-07-05 | 402,500 | -15,000 | 0.08 | 487,200,000 | 92,575 | 0.230 | 2021-06-30 |
| 151 | 2021-07-02 | 417,500 | -52,500 | 0.09 | 487,200,000 | 96,025 | 0.230 | 2021-06-29 |
| 152 | 2021-06-29 | 470,000 | 22,500 | 0.10 | 487,200,000 | 108,100 | 0.230 | 2021-06-25 |
| 153 | 2021-06-28 | 447,500 | -40,000 | 0.09 | 487,200,000 | 105,610 | 0.236 | 2021-06-24 |
| 154 | 2021-06-25 | 487,500 | 2,500 | 0.10 | 487,200,000 | 117,000 | 0.240 | 2021-06-23 |
| 155 | 2021-06-24 | 485,000 | 15,000 | 0.10 | 487,200,000 | 116,400 | 0.240 | 2021-06-22 |
| 156 | 2021-06-23 | 470,000 | 50,000 | 0.10 | 487,200,000 | 121,260 | 0.258 | 2021-06-21 |
| 157 | 2021-06-22 | 420,000 | 22,500 | 0.09 | 487,200,000 | 97,440 | 0.232 | 2021-06-18 |
| 158 | 2021-06-10 | 397,500 | -5,000 | 0.08 | 487,200,000 | 96,195 | 0.242 | 2021-06-08 |
| 159 | 2021-06-09 | 402,500 | 7,500 | 0.08 | 487,200,000 | 95,795 | 0.238 | 2021-06-07 |
| 160 | 2021-06-02 | 395,000 | -22,500 | 0.08 | 487,200,000 | 100,330 | 0.254 | 2021-05-31 |
| 161 | 2021-06-01 | 417,500 | -32,500 | 0.09 | 487,200,000 | 103,540 | 0.248 | 2021-05-28 |
| 162 | 2021-05-31 | 450,000 | 55,000 | 0.09 | 487,200,000 | 115,200 | 0.256 | 2021-05-27 |
| 163 | 2021-05-27 | 395,000 | -20,000 | 0.08 | 487,200,000 | 114,550 | 0.290 | 2021-05-25 |
| 164 | 2021-05-25 | 415,000 | 2,500 | 0.09 | 487,200,000 | 122,840 | 0.296 | 2021-05-21 |
| 165 | 2021-05-21 | 412,500 | 2,500 | 0.08 | 487,200,000 | 133,650 | 0.324 | 2021-05-18 |
| 166 | 2021-04-07 | 410,000 | 2,500 | 0.08 | 487,200,000 | 131,200 | 0.320 | 2021-03-31 |
| 167 | 2021-04-01 | 407,500 | -62,500 | 0.08 | 487,200,000 | 116,545 | 0.286 | 2021-03-30 |
| 168 | 2021-03-30 | 470,000 | -5,000 | 0.10 | 487,200,000 | 133,480 | 0.284 | 2021-03-26 |
| 169 | 2021-03-29 | 475,000 | 70,000 | 0.10 | 487,200,000 | 129,200 | 0.272 | 2021-03-25 |
| 170 | 2021-03-26 | 405,000 | 5,000 | 0.08 | 487,200,000 | 116,640 | 0.288 | 2021-03-24 |
| 171 | 2021-03-25 | 400,000 | -30,000 | 0.08 | 487,200,000 | 117,600 | 0.294 | 2021-03-23 |
| 172 | 2021-03-24 | 430,000 | 35,000 | 0.09 | 487,200,000 | 129,000 | 0.300 | 2021-03-22 |
| 173 | 2021-03-23 | 395,000 | -35,000 | 0.08 | 487,200,000 | 126,400 | 0.320 | 2021-03-19 |
| 174 | 2021-03-22 | 430,000 | 35,000 | 0.09 | 487,200,000 | 129,860 | 0.302 | 2021-03-18 |
| 175 | 2021-03-19 | 395,000 | -110,000 | 0.08 | 487,200,000 | 118,500 | 0.300 | 2021-03-17 |
| 176 | 2021-03-16 | 505,000 | 2,500 | 0.10 | 487,200,000 | 157,560 | 0.312 | 2021-03-12 |
| 177 | 2021-03-12 | 502,500 | 2,500 | 0.10 | 487,200,000 | 155,775 | 0.310 | 2021-03-10 |
| 178 | 2021-03-11 | 500,000 | 2,500 | 0.10 | 487,200,000 | 155,000 | 0.310 | 2021-03-09 |
| 179 | 2021-03-10 | 497,500 | 17,500 | 0.10 | 487,200,000 | 163,180 | 0.328 | 2021-03-08 |
| 180 | 2021-03-05 | 480,000 | -5,000 | 0.10 | 487,200,000 | 157,440 | 0.328 | 2021-03-03 |
| 181 | 2021-03-04 | 485,000 | -7,500 | 0.10 | 487,200,000 | 159,080 | 0.328 | 2021-03-02 |
| 182 | 2021-03-02 | 492,500 | 2,500 | 0.10 | 487,200,000 | 163,510 | 0.332 | 2021-02-26 |
| 183 | 2021-02-26 | 490,000 | 42,500 | 0.10 | 487,200,000 | 156,800 | 0.320 | 2021-02-24 |
| 184 | 2021-02-25 | 447,500 | 90,000 | 0.09 | 487,200,000 | 140,515 | 0.314 | 2021-02-23 |
| 185 | 2021-02-24 | 357,500 | -30,000 | 0.07 | 487,200,000 | 113,685 | 0.318 | 2021-02-22 |
| 186 | 2021-02-23 | 387,500 | -15,000 | 0.08 | 487,200,000 | 121,675 | 0.314 | 2021-02-19 |
| 187 | 2021-02-22 | 402,500 | 22,500 | 0.08 | 487,200,000 | 117,530 | 0.292 | 2021-02-18 |
| 188 | 2021-02-19 | 380,000 | 22,500 | 0.08 | 487,200,000 | 112,480 | 0.296 | 2021-02-17 |
| 189 | 2021-02-18 | 357,500 | -85,000 | 0.07 | 487,200,000 | 95,810 | 0.268 | 2021-02-16 |
| 190 | 2021-02-17 | 442,500 | 17,500 | 0.09 | 487,200,000 | 116,820 | 0.264 | 2021-02-10 |
| 191 | 2021-02-16 | 425,000 | -5,000 | 0.09 | 487,200,000 | 115,600 | 0.272 | 2021-02-09 |
| 192 | 2021-02-09 | 430,000 | -2,500 | 0.09 | 487,200,000 | 116,100 | 0.270 | 2021-02-05 |
| 193 | 2021-02-08 | 432,500 | 52,500 | 0.09 | 487,200,000 | 115,045 | 0.266 | 2021-02-04 |
| 194 | 2021-02-05 | 380,000 | 27,500 | 0.08 | 487,200,000 | 106,400 | 0.280 | 2021-02-03 |
| 195 | 2021-02-04 | 352,500 | -137,500 | 0.07 | 487,200,000 | 101,520 | 0.288 | 2021-02-02 |
| 196 | 2021-02-02 | 490,000 | 40,000 | 0.10 | 487,200,000 | 130,340 | 0.266 | 2021-01-29 |
| 197 | 2021-02-01 | 450,000 | 92,500 | 0.09 | 487,200,000 | 119,700 | 0.266 | 2021-01-28 |
| 198 | 2021-01-25 | 357,500 | 2,500 | 0.07 | 487,200,000 | 100,100 | 0.280 | 2021-01-21 |
| 199 | 2021-01-22 | 355,000 | -125,000 | 0.07 | 487,200,000 | 98,690 | 0.278 | 2021-01-20 |
| 200 | 2021-01-21 | 480,000 | 127,500 | 0.10 | 487,200,000 | 130,560 | 0.272 | 2021-01-19 |
| 201 | 2021-01-20 | 352,500 | -20,000 | 0.07 | 487,200,000 | 91,650 | 0.260 | 2021-01-18 |
| 202 | 2021-01-19 | 372,500 | 15,000 | 0.08 | 487,200,000 | 104,300 | 0.280 | 2021-01-15 |
| 203 | 2021-01-18 | 357,500 | 7,500 | 0.07 | 487,200,000 | 95,810 | 0.268 | 2021-01-14 |
| 204 | 2021-01-15 | 350,000 | -50,000 | 0.07 | 487,200,000 | 102,200 | 0.292 | 2021-01-13 |
| 205 | 2021-01-14 | 400,000 | 70,000 | 0.08 | 487,200,000 | 120,000 | 0.300 | 2021-01-12 |
| 206 | 2021-01-12 | 330,000 | -30,000 | 0.07 | 487,200,000 | 120,120 | 0.364 | 2021-01-08 |
| 207 | 2021-01-11 | 360,000 | 27,500 | 0.07 | 487,200,000 | 131,760 | 0.366 | 2021-01-07 |
| 208 | 2021-01-08 | 332,500 | -15,000 | 0.07 | 487,200,000 | 127,680 | 0.384 | 2021-01-06 |
| 209 | 2021-01-06 | 347,500 | -5,000 | 0.07 | 487,200,000 | 134,830 | 0.388 | 2021-01-04 |
| 210 | 2021-01-04 | 352,500 | 20,000 | 0.07 | 487,200,000 | 129,015 | 0.366 | 2020-12-29 |
| 211 | 2020-12-30 | 332,500 | -107,500 | 0.07 | 487,200,000 | 138,985 | 0.418 | 2020-12-28 |
| 212 | 2020-12-28 | 440,000 | 67,500 | 0.09 | 487,200,000 | 184,800 | 0.420 | 2020-12-22 |
| 213 | 2020-12-21 | 372,500 | 2,500 | 0.08 | 487,200,000 | 156,450 | 0.420 | 2020-12-17 |
| 214 | 2020-12-18 | 370,000 | -20,000 | 0.08 | 487,200,000 | 148,000 | 0.400 | 2020-12-16 |
| 215 | 2020-12-15 | 390,000 | 52,500 | 0.08 | 487,200,000 | 159,120 | 0.408 | 2020-12-11 |
| 216 | 2020-12-14 | 337,500 | -2,500 | 0.07 | 487,200,000 | 146,475 | 0.434 | 2020-12-10 |
| 217 | 2020-12-11 | 340,000 | 2,500 | 0.07 | 487,200,000 | 137,360 | 0.404 | 2020-12-09 |
| 218 | 2020-12-08 | 337,500 | -45,000 | 0.07 | 487,200,000 | 137,700 | 0.408 | 2020-12-04 |
| 219 | 2020-11-30 | 382,500 | -10,000 | 0.08 | 487,200,000 | 156,060 | 0.408 | 2020-11-26 |
| 220 | 2020-11-27 | 392,500 | 2,500 | 0.08 | 487,200,000 | 160,925 | 0.410 | 2020-11-25 |
| 221 | 2020-11-25 | 390,000 | 2,500 | 0.08 | 487,200,000 | 159,900 | 0.410 | 2020-11-23 |
| 222 | 2020-11-20 | 387,500 | 20,000 | 0.08 | 487,200,000 | 158,875 | 0.410 | 2020-11-18 |
| 223 | 2020-11-16 | 367,500 | 7,500 | 0.08 | 487,200,000 | 148,470 | 0.404 | 2020-11-12 |
| 224 | 2020-11-13 | 360,000 | 10,000 | 0.07 | 487,200,000 | 145,440 | 0.404 | 2020-11-11 |
| 225 | 2020-11-11 | 350,000 | 17,500 | 0.07 | 487,200,000 | 156,100 | 0.446 | 2020-11-09 |
| 226 | 2020-11-09 | 332,500 | 5,000 | 0.07 | 487,200,000 | 142,975 | 0.430 | 2020-11-05 |
| 227 | 2020-11-04 | 327,500 | 5,000 | 0.07 | 487,200,000 | 147,375 | 0.450 | 2020-11-02 |
| 228 | 2020-10-30 | 322,500 | -50,000 | 0.07 | 487,200,000 | 148,350 | 0.460 | 2020-10-28 |
| 229 | 2020-10-29 | 372,500 | 45,000 | 0.08 | 487,200,000 | 166,880 | 0.448 | 2020-10-27 |
| 230 | 2020-10-22 | 327,500 | 5,000 | 0.07 | 487,200,000 | 157,200 | 0.480 | 2020-10-20 |
| 231 | 2020-09-28 | 322,500 | -12,500 | 0.07 | 487,200,000 | 164,475 | 0.510 | 2020-09-24 |
| 232 | 2020-09-16 | 335,000 | -2,500 | 0.07 | 487,200,000 | 177,550 | 0.530 | 2020-09-14 |
| 233 | 2020-09-15 | 337,500 | 5,000 | 0.07 | 487,200,000 | 178,875 | 0.530 | 2020-09-11 |
| 234 | 2020-09-11 | 332,500 | 10,000 | 0.07 | 487,200,000 | 186,200 | 0.560 | 2020-09-09 |
| 235 | 2020-09-10 | 322,500 | -25,000 | 0.07 | 487,200,000 | 180,600 | 0.560 | 2020-09-08 |
| 236 | 2020-09-08 | 347,500 | 10,000 | 0.07 | 487,200,000 | 191,125 | 0.550 | 2020-09-04 |
| 237 | 2020-09-07 | 337,500 | -10,000 | 0.07 | 487,200,000 | 195,750 | 0.580 | 2020-09-03 |
| 238 | 2020-09-04 | 347,500 | -25,000 | 0.07 | 487,200,000 | 208,500 | 0.600 | 2020-09-02 |
| 239 | 2020-09-03 | 372,500 | 17,500 | 0.08 | 487,200,000 | 208,600 | 0.560 | 2020-09-01 |
| 240 | 2020-09-02 | 355,000 | -7,500 | 0.07 | 487,200,000 | 198,800 | 0.560 | 2020-08-31 |
| 241 | 2020-09-01 | 362,500 | 32,500 | 0.07 | 487,200,000 | 206,625 | 0.570 | 2020-08-28 |
| 242 | 2020-08-31 | 330,000 | -10,000 | 0.07 | 487,200,000 | 188,100 | 0.570 | 2020-08-27 |
| 243 | 2020-08-26 | 340,000 | 17,500 | 0.07 | 487,200,000 | 200,600 | 0.590 | 2020-08-24 |
| 244 | 2020-08-25 | 322,500 | -50,000 | 0.07 | 487,200,000 | 199,950 | 0.620 | 2020-08-21 |
| 245 | 2020-08-24 | 372,500 | -12,500 | 0.08 | 487,200,000 | 223,500 | 0.600 | 2020-08-20 |
| 246 | 2020-08-18 | 385,000 | 10,000 | 0.08 | 487,200,000 | 227,150 | 0.590 | 2020-08-14 |
| 247 | 2020-08-17 | 375,000 | -2,500 | 0.08 | 487,200,000 | 228,750 | 0.610 | 2020-08-13 |
| 248 | 2020-08-13 | 377,500 | 15,000 | 0.08 | 487,200,000 | 218,950 | 0.580 | 2020-08-11 |
| 249 | 2020-08-06 | 362,500 | 2,500 | 0.07 | 487,200,000 | 232,000 | 0.640 | 2020-08-04 |
| 250 | 2020-08-03 | 360,000 | 10,000 | 0.07 | 487,200,000 | 223,200 | 0.620 | 2020-07-30 |
| 251 | 2020-07-31 | 350,000 | -15,000 | 0.07 | 487,200,000 | 217,000 | 0.620 | 2020-07-29 |
| 252 | 2020-07-29 | 365,000 | 32,500 | 0.07 | 487,200,000 | 219,000 | 0.600 | 2020-07-27 |
| 253 | 2020-07-23 | 332,500 | -15,000 | 0.07 | 487,200,000 | 212,800 | 0.640 | 2020-07-21 |
| 254 | 2020-07-22 | 347,500 | 17,500 | 0.07 | 487,200,000 | 239,775 | 0.690 | 2020-07-20 |
| 255 | 2020-07-16 | 330,000 | -40,000 | 0.07 | 487,200,000 | 231,000 | 0.700 | 2020-07-14 |
| 256 | 2020-07-15 | 370,000 | -17,500 | 0.08 | 487,200,000 | 251,600 | 0.680 | 2020-07-13 |
| 257 | 2020-07-14 | 387,500 | 62,500 | 0.08 | 487,200,000 | 263,500 | 0.680 | 2020-07-10 |
| 258 | 2020-07-13 | 325,000 | -47,500 | 0.07 | 487,200,000 | 247,000 | 0.760 | 2020-07-09 |
| 259 | 2020-07-10 | 372,500 | 52,500 | 0.08 | 487,200,000 | 275,650 | 0.740 | 2020-07-08 |
| 260 | 2020-07-08 | 320,000 | -7,500 | 0.07 | 487,200,000 | 233,600 | 0.730 | 2020-07-06 |
| 261 | 2020-07-07 | 327,500 | -12,500 | 0.07 | 487,200,000 | 232,525 | 0.710 | 2020-07-03 |
| 262 | 2020-07-06 | 340,000 | -7,500 | 0.07 | 487,200,000 | 255,000 | 0.750 | 2020-07-02 |
| 263 | 2020-06-29 | 347,500 | 7,500 | 0.07 | 487,200,000 | 267,575 | 0.770 | 2020-06-24 |
| 264 | 2020-06-26 | 340,000 | 15,000 | 0.07 | 487,200,000 | 265,200 | 0.780 | 2020-06-23 |
| 265 | 2020-06-24 | 325,000 | -7,500 | 0.07 | 487,200,000 | 247,000 | 0.760 | 2020-06-22 |
| 266 | 2020-06-18 | 332,500 | -2,500 | 0.07 | 487,200,000 | 259,350 | 0.780 | 2020-06-16 |
| 267 | 2020-06-15 | 335,000 | -10,000 | 0.07 | 487,200,000 | 264,650 | 0.790 | 2020-06-11 |
| 268 | 2020-06-12 | 345,000 | 7,500 | 0.07 | 487,200,000 | 265,650 | 0.770 | 2020-06-10 |
| 269 | 2020-06-01 | 337,500 | -2,500 | 0.07 | 487,200,000 | 263,250 | 0.780 | 2020-05-28 |
| 270 | 2020-05-29 | 340,000 | 2,500 | 0.07 | 487,200,000 | 265,200 | 0.780 | 2020-05-27 |
| 271 | 2020-05-28 | 337,500 | -5,000 | 0.07 | 487,200,000 | 266,625 | 0.790 | 2020-05-26 |
| 272 | 2020-05-22 | 342,500 | -7,500 | 0.07 | 487,200,000 | 274,000 | 0.800 | 2020-05-20 |
| 273 | 2020-05-21 | 350,000 | 25,000 | 0.07 | 487,200,000 | 280,000 | 0.800 | 2020-05-19 |
| 274 | 2020-05-20 | 325,000 | -7,500 | 0.07 | 487,200,000 | 263,250 | 0.810 | 2020-05-18 |
| 275 | 2020-05-19 | 332,500 | 15,000 | 0.07 | 487,200,000 | 266,000 | 0.800 | 2020-05-15 |
| 276 | 2020-05-18 | 317,500 | -17,500 | 0.07 | 487,200,000 | 254,000 | 0.800 | 2020-05-14 |
| 277 | 2020-05-15 | 335,000 | -10,000 | 0.07 | 487,200,000 | 257,950 | 0.770 | 2020-05-13 |
| 278 | 2020-05-14 | 345,000 | -10,000 | 0.07 | 487,200,000 | 262,200 | 0.760 | 2020-05-12 |
| 279 | 2020-05-13 | 355,000 | -10,000 | 0.07 | 487,200,000 | 276,900 | 0.780 | 2020-05-11 |
| 280 | 2020-05-08 | 365,000 | 7,500 | 0.07 | 487,200,000 | 288,350 | 0.790 | 2020-05-06 |
| 281 | 2020-05-07 | 357,500 | -2,500 | 0.07 | 487,200,000 | 296,725 | 0.830 | 2020-05-05 |
| 282 | 2020-05-06 | 360,000 | -2,500 | 0.07 | 487,200,000 | 295,200 | 0.820 | 2020-05-04 |
| 283 | 2020-04-29 | 362,500 | -10,000 | 0.07 | 487,200,000 | 293,625 | 0.810 | 2020-04-27 |
| 284 | 2020-04-28 | 372,500 | -10,000 | 0.08 | 487,200,000 | 301,725 | 0.810 | 2020-04-24 |
| 285 | 2020-04-24 | 382,500 | 22,500 | 0.08 | 487,200,000 | 325,125 | 0.850 | 2020-04-22 |
| 286 | 2020-04-23 | 360,000 | -2,500 | 0.07 | 487,200,000 | 306,000 | 0.850 | 2020-04-21 |
| 287 | 2020-04-22 | 362,500 | 10,000 | 0.07 | 487,200,000 | 290,000 | 0.800 | 2020-04-20 |
| 288 | 2020-04-14 | 352,500 | -20,000 | 0.07 | 487,200,000 | 299,625 | 0.850 | 2020-04-08 |
| 289 | 2020-04-09 | 372,500 | -7,500 | 0.08 | 487,200,000 | 298,000 | 0.800 | 2020-04-07 |
| 290 | 2020-04-06 | 380,000 | 20,000 | 0.08 | 487,200,000 | 326,800 | 0.860 | 2020-04-02 |
| 291 | 2020-04-02 | 360,000 | -20,000 | 0.07 | 487,200,000 | 324,000 | 0.900 | 2020-03-31 |
| 292 | 2020-03-31 | 380,000 | 15,000 | 0.08 | 487,200,000 | 345,800 | 0.910 | 2020-03-27 |
| 293 | 2020-03-30 | 365,000 | 5,000 | 0.07 | 487,200,000 | 321,200 | 0.880 | 2020-03-26 |
| 294 | 2020-03-10 | 360,000 | -12,500 | 0.07 | 487,200,000 | 356,400 | 0.990 | 2020-03-06 |
| 295 | 2020-03-09 | 372,500 | -7,500 | 0.08 | 487,200,000 | 372,500 | 1.000 | 2020-03-05 |
| 296 | 2020-03-03 | 380,000 | -2,500 | 0.08 | 487,200,000 | 372,400 | 0.980 | 2020-02-28 |
| 297 | 2020-03-02 | 382,500 | -25,000 | 0.08 | 487,200,000 | 374,850 | 0.980 | 2020-02-27 |
| 298 | 2020-02-28 | 407,500 | -20,000 | 0.08 | 487,200,000 | 403,425 | 0.990 | 2020-02-26 |
| 299 | 2020-02-27 | 427,500 | 10,000 | 0.09 | 487,200,000 | 418,950 | 0.980 | 2020-02-25 |
| 300 | 2020-02-26 | 417,500 | -12,500 | 0.09 | 487,200,000 | 417,500 | 1.000 | 2020-02-24 |
| 301 | 2020-02-24 | 430,000 | -10,000 | 0.09 | 487,200,000 | 421,400 | 0.980 | 2020-02-20 |
| 302 | 2020-02-21 | 440,000 | 7,500 | 0.09 | 487,200,000 | 431,200 | 0.980 | 2020-02-19 |
| 303 | 2020-02-20 | 432,500 | -20,000 | 0.09 | 487,200,000 | 432,500 | 1.000 | 2020-02-18 |
| 304 | 2020-02-19 | 452,500 | -32,500 | 0.09 | 487,200,000 | 452,500 | 1.000 | 2020-02-17 |
| 305 | 2020-02-18 | 485,000 | 30,000 | 0.10 | 487,200,000 | 494,700 | 1.020 | 2020-02-14 |
| 306 | 2020-02-17 | 455,000 | 10,000 | 0.09 | 487,200,000 | 455,000 | 1.000 | 2020-02-13 |
| 307 | 2020-02-14 | 445,000 | 5,000 | 0.09 | 487,200,000 | 440,550 | 0.990 | 2020-02-12 |
| 308 | 2020-02-13 | 440,000 | 82,500 | 0.09 | 487,200,000 | 448,800 | 1.020 | 2020-02-11 |
| 309 | 2020-02-12 | 357,500 | -45,000 | 0.07 | 487,200,000 | 353,925 | 0.990 | 2020-02-10 |
| 310 | 2020-02-11 | 402,500 | 17,500 | 0.08 | 487,200,000 | 398,475 | 0.990 | 2020-02-07 |
| 311 | 2020-02-10 | 385,000 | 42,500 | 0.08 | 487,200,000 | 400,400 | 1.040 | 2020-02-06 |
| 312 | 2020-02-07 | 342,500 | -7,500 | 0.07 | 487,200,000 | 349,350 | 1.020 | 2020-02-05 |
| 313 | 2020-02-06 | 350,000 | 5,000 | 0.07 | 487,200,000 | 346,500 | 0.990 | 2020-02-04 |
| 314 | 2020-02-05 | 345,000 | 7,500 | 0.07 | 487,200,000 | 358,800 | 1.040 | 2020-02-03 |
| 315 | 2020-01-31 | 337,500 | 2,500 | 0.07 | 487,200,000 | 351,000 | 1.040 | 2020-01-29 |
| 316 | 2020-01-30 | 335,000 | -2,500 | 0.07 | 487,200,000 | 341,700 | 1.020 | 2020-01-23 |
| 317 | 2020-01-29 | 337,500 | -10,000 | 0.07 | 487,200,000 | 334,125 | 0.990 | 2020-01-22 |
| 318 | 2020-01-23 | 347,500 | -52,500 | 0.07 | 487,200,000 | 347,500 | 1.000 | 2020-01-21 |
| 319 | 2020-01-22 | 400,000 | 55,000 | 0.08 | 487,200,000 | 408,000 | 1.020 | 2020-01-20 |
| 320 | 2020-01-20 | 345,000 | 37,500 | 0.07 | 487,200,000 | 351,900 | 1.020 | 2020-01-16 |
| 321 | 2020-01-16 | 307,500 | -22,500 | 0.06 | 487,200,000 | 307,500 | 1.000 | 2020-01-14 |
| 322 | 2020-01-15 | 330,000 | 35,000 | 0.07 | 487,200,000 | 336,600 | 1.020 | 2020-01-13 |
| 323 | 2020-01-13 | 295,000 | -5,000 | 0.06 | 487,200,000 | 306,800 | 1.040 | 2020-01-09 |
| 324 | 2020-01-10 | 300,000 | 5,000 | 0.06 | 487,200,000 | 306,000 | 1.020 | 2020-01-08 |
| 325 | 2020-01-03 | 295,000 | -75,000 | 0.06 | 487,200,000 | 306,800 | 1.040 | 2019-12-30 |
| 326 | 2020-01-02 | 370,000 | 15,000 | 0.08 | 487,200,000 | 392,200 | 1.060 | 2019-12-27 |
| 327 | 2019-12-30 | 355,000 | 40,000 | 0.07 | 487,200,000 | 404,700 | 1.140 | 2019-12-23 |
| 328 | 2019-12-23 | 315,000 | 37,500 | 0.06 | 487,200,000 | 346,500 | 1.100 | 2019-12-19 |
| 329 | 2019-12-20 | 277,500 | -32,500 | 0.06 | 487,200,000 | 299,700 | 1.080 | 2019-12-18 |
| 330 | 2019-12-19 | 310,000 | 15,000 | 0.06 | 487,200,000 | 322,400 | 1.040 | 2019-12-17 |
| 331 | 2019-12-18 | 295,000 | 5,000 | 0.06 | 487,200,000 | 295,000 | 1.000 | 2019-12-16 |
| 332 | 2019-12-16 | 290,000 | -12,500 | 0.06 | 487,200,000 | 301,600 | 1.040 | 2019-12-12 |
| 333 | 2019-12-12 | 302,500 | 17,500 | 0.06 | 487,200,000 | 299,475 | 0.990 | 2019-12-10 |
| 334 | 2019-12-06 | 285,000 | -25,000 | 0.06 | 487,200,000 | 302,100 | 1.060 | 2019-12-04 |
| 335 | 2019-12-05 | 310,000 | 7,500 | 0.06 | 487,200,000 | 359,600 | 1.160 | 2019-12-03 |
| 336 | 2019-12-04 | 302,500 | -7,500 | 0.06 | 487,200,000 | 356,950 | 1.180 | 2019-12-02 |
| 337 | 2019-12-03 | 310,000 | -22,500 | 0.06 | 487,200,000 | 384,400 | 1.240 | 2019-11-29 |
| 338 | 2019-12-02 | 332,500 | -2,500 | 0.07 | 487,200,000 | 405,650 | 1.220 | 2019-11-28 |
| 339 | 2019-11-29 | 335,000 | -7,500 | 0.07 | 487,200,000 | 402,000 | 1.200 | 2019-11-27 |
| 340 | 2019-11-28 | 342,500 | 7,500 | 0.07 | 487,200,000 | 397,300 | 1.160 | 2019-11-26 |
| 341 | 2019-11-27 | 335,000 | 22,500 | 0.07 | 487,200,000 | 395,300 | 1.180 | 2019-11-25 |
| 342 | 2019-11-26 | 312,500 | 45,000 | 0.06 | 487,200,000 | 350,000 | 1.120 | 2019-11-22 |
| 343 | 2019-11-22 | 267,500 | -17,500 | 0.05 | 487,200,000 | 299,600 | 1.120 | 2019-11-20 |
| 344 | 2019-11-21 | 285,000 | -15,000 | 0.06 | 487,200,000 | 307,800 | 1.080 | 2019-11-19 |
| 345 | 2019-11-18 | 300,000 | -62,500 | 0.06 | 487,200,000 | 378,000 | 1.260 | 2019-11-14 |
| 346 | 2019-11-15 | 362,500 | 72,500 | 0.07 | 487,200,000 | 507,500 | 1.400 | 2019-11-13 |
| 347 | 2019-11-13 | 290,000 | -15,000 | 0.06 | 487,200,000 | 406,000 | 1.400 | 2019-11-11 |
| 348 | 2019-11-12 | 305,000 | 35,000 | 0.06 | 487,200,000 | 439,200 | 1.440 | 2019-11-08 |
| 349 | 2019-11-11 | 270,000 | -12,500 | 0.06 | 487,200,000 | 388,800 | 1.440 | 2019-11-07 |
| 350 | 2019-11-08 | 282,500 | -70,000 | 0.06 | 487,200,000 | 389,850 | 1.380 | 2019-11-06 |
| 351 | 2019-11-07 | 352,500 | 82,500 | 0.07 | 487,200,000 | 486,450 | 1.380 | 2019-11-05 |
| 352 | 2019-11-06 | 270,000 | -7,500 | 0.06 | 487,200,000 | 356,400 | 1.320 | 2019-11-04 |
| 353 | 2019-11-05 | 277,500 | -62,500 | 0.06 | 487,200,000 | 371,850 | 1.340 | 2019-11-01 |
| 354 | 2019-11-04 | 340,000 | 47,500 | 0.07 | 487,200,000 | 448,800 | 1.320 | 2019-10-31 |
| 355 | 2019-11-01 | 292,500 | -2,500 | 0.06 | 487,200,000 | 351,000 | 1.200 | 2019-10-30 |
| 356 | 2019-10-30 | 295,000 | 22,500 | 0.06 | 487,200,000 | 348,100 | 1.180 | 2019-10-28 |
| 357 | 2019-10-29 | 272,500 | -37,500 | 0.06 | 487,200,000 | 327,000 | 1.200 | 2019-10-25 |
| 358 | 2019-10-28 | 310,000 | -5,000 | 0.06 | 487,200,000 | 372,000 | 1.200 | 2019-10-24 |
| 359 | 2019-10-25 | 315,000 | -22,500 | 0.06 | 487,200,000 | 384,300 | 1.220 | 2019-10-23 |
| 360 | 2019-10-24 | 337,500 | 52,500 | 0.07 | 487,200,000 | 405,000 | 1.200 | 2019-10-22 |
| 361 | 2019-10-23 | 285,000 | -40,000 | 0.06 | 487,200,000 | 313,500 | 1.100 | 2019-10-21 |
| 362 | 2019-10-21 | 325,000 | -25,000 | 0.07 | 487,200,000 | 331,500 | 1.020 | 2019-10-17 |
| 363 | 2019-10-17 | 350,000 | 32,500 | 0.07 | 487,200,000 | 350,000 | 1.000 | 2019-10-15 |
| 364 | 2019-10-15 | 317,500 | -50,000 | 0.07 | 487,200,000 | 314,325 | 0.990 | 2019-10-11 |
| 365 | 2019-10-14 | 367,500 | 50,000 | 0.08 | 487,200,000 | 352,800 | 0.960 | 2019-10-10 |
| 366 | 2019-10-11 | 317,500 | -15,000 | 0.07 | 487,200,000 | 304,800 | 0.960 | 2019-10-09 |
| 367 | 2019-10-10 | 332,500 | 7,500 | 0.07 | 487,200,000 | 315,875 | 0.950 | 2019-10-08 |
| 368 | 2019-10-09 | 325,000 | -45,000 | 0.07 | 487,200,000 | 305,500 | 0.940 | 2019-10-04 |
| 369 | 2019-10-08 | 370,000 | 45,000 | 0.08 | 487,200,000 | 344,100 | 0.930 | 2019-10-03 |
| 370 | 2019-10-04 | 325,000 | -2,500 | 0.07 | 487,200,000 | 279,500 | 0.860 | 2019-10-02 |
| 371 | 2019-09-30 | 327,500 | 22,500 | 0.07 | 487,200,000 | 327,500 | 1.000 | 2019-09-26 |
| 372 | 2019-09-27 | 305,000 | 5,000 | 0.06 | 487,200,000 | 268,400 | 0.880 | 2019-09-25 |
| 373 | 2019-09-18 | 300,000 | 22,500 | 0.06 | 487,200,000 | 264,000 | 0.880 | 2019-09-16 |
| 374 | 2019-09-16 | 277,500 | -5,000 | 0.06 | 487,200,000 | 249,750 | 0.900 | 2019-09-12 |
| 375 | 2019-09-10 | 282,500 | 7,500 | 0.06 | 487,200,000 | 245,775 | 0.870 | 2019-09-06 |
| 376 | 2019-09-06 | 275,000 | -2,500 | 0.06 | 487,200,000 | 236,500 | 0.860 | 2019-09-04 |
| 377 | 2019-09-05 | 277,500 | 2,500 | 0.06 | 487,200,000 | 238,650 | 0.860 | 2019-09-03 |
| 378 | 2019-09-04 | 275,000 | -2,500 | 0.06 | 487,200,000 | 239,250 | 0.870 | 2019-09-02 |
| 379 | 2019-08-30 | 277,500 | 2,500 | 0.06 | 487,200,000 | 238,650 | 0.860 | 2019-08-28 |
| 380 | 2019-08-29 | 275,000 | -5,000 | 0.06 | 487,200,000 | 247,500 | 0.900 | 2019-08-27 |
| 381 | 2019-08-27 | 280,000 | -15,000 | 0.06 | 487,200,000 | 243,600 | 0.870 | 2019-08-23 |
| 382 | 2019-08-26 | 295,000 | -7,500 | 0.06 | 487,200,000 | 244,850 | 0.830 | 2019-08-22 |
| 383 | 2019-08-22 | 302,500 | 27,500 | 0.06 | 487,200,000 | 257,125 | 0.850 | 2019-08-20 |
| 384 | 2019-08-19 | 275,000 | -37,500 | 0.06 | 487,200,000 | 236,500 | 0.860 | 2019-08-15 |
| 385 | 2019-08-15 | 312,500 | -2,500 | 0.06 | 487,200,000 | 271,875 | 0.870 | 2019-08-13 |
| 386 | 2019-08-14 | 315,000 | -12,500 | 0.06 | 487,200,000 | 277,200 | 0.880 | 2019-08-12 |
| 387 | 2019-08-09 | 327,500 | 52,500 | 0.07 | 487,200,000 | 288,200 | 0.880 | 2019-08-07 |
| 388 | 2019-08-08 | 275,000 | -25,000 | 0.06 | 487,200,000 | 239,250 | 0.870 | 2019-08-06 |
| 389 | 2019-08-06 | 300,000 | 10,000 | 0.06 | 487,200,000 | 273,000 | 0.910 | 2019-08-02 |
| 390 | 2019-08-01 | 290,000 | 10,000 | 0.06 | 487,200,000 | 266,800 | 0.920 | 2019-07-30 |
| 391 | 2019-07-31 | 280,000 | 5,000 | 0.06 | 487,200,000 | 254,800 | 0.910 | 2019-07-29 |
| 392 | 2019-07-19 | 275,000 | -2,500 | 0.06 | 487,200,000 | 261,250 | 0.950 | 2019-07-17 |
| 393 | 2019-07-18 | 277,500 | -50,000 | 0.06 | 487,200,000 | 269,175 | 0.970 | 2019-07-16 |
| 394 | 2019-07-17 | 327,500 | 192,500 | 0.07 | 487,200,000 | 314,400 | 0.960 | 2019-07-15 |
| 395 | 2019-07-16 | 135,000 | -30,000 | 0.03 | 487,200,000 | 128,250 | 0.950 | 2019-07-12 |
| 396 | 2019-07-15 | 165,000 | 72,500 | 0.03 | 487,200,000 | 160,050 | 0.970 | 2019-07-11 |
| 397 | 2019-07-12 | 92,500 | -72,500 | 0.02 | 487,200,000 | 88,800 | 0.960 | 2019-07-10 |
| 398 | 2019-07-11 | 165,000 | 5,000 | 0.03 | 487,200,000 | 160,050 | 0.970 | 2019-07-09 |
| 399 | 2019-07-10 | 160,000 | 10,000 | 0.03 | 487,200,000 | 152,000 | 0.950 | 2019-07-08 |
| 400 | 2019-07-09 | 150,000 | 77,500 | 0.03 | 487,200,000 | 144,000 | 0.960 | 2019-07-05 |
| 401 | 2019-07-08 | 72,500 | -7,500 | 0.01 | 487,200,000 | 66,700 | 0.920 | 2019-07-04 |
| 402 | 2019-07-04 | 80,000 | -5,000 | 0.02 | 487,200,000 | 76,800 | 0.960 | 2019-07-02 |
| 403 | 2019-07-03 | 85,000 | -10,000 | 0.02 | 487,200,000 | 80,750 | 0.950 | 2019-06-28 |
| 404 | 2019-07-02 | 95,000 | 35,000 | 0.02 | 487,200,000 | 91,200 | 0.960 | 2019-06-27 |
| 405 | 2019-06-28 | 60,000 | 2,500 | 0.01 | 487,200,000 | 57,600 | 0.960 | 2019-06-26 |
| 406 | 2019-06-27 | 57,500 | -5,000 | 0.01 | 487,200,000 | 55,200 | 0.960 | 2019-06-25 |
| 407 | 2019-06-25 | 62,500 | -15,000 | 0.01 | 487,200,000 | 60,000 | 0.960 | 2019-06-21 |
| 408 | 2019-06-24 | 77,500 | -7,500 | 0.02 | 487,200,000 | 75,175 | 0.970 | 2019-06-20 |
| 409 | 2019-06-21 | 85,000 | -12,500 | 0.02 | 487,200,000 | 82,450 | 0.970 | 2019-06-19 |
| 410 | 2019-06-20 | 97,500 | -10,000 | 0.02 | 487,200,000 | 94,575 | 0.970 | 2019-06-18 |
| 411 | 2019-06-19 | 107,500 | -10,000 | 0.02 | 487,200,000 | 104,275 | 0.970 | 2019-06-17 |
| 412 | 2019-06-18 | 117,500 | -5,000 | 0.02 | 487,200,000 | 115,150 | 0.980 | 2019-06-14 |
| 413 | 2019-06-17 | 122,500 | -2,500 | 0.03 | 487,200,000 | 120,050 | 0.980 | 2019-06-13 |
| 414 | 2019-06-14 | 125,000 | -7,500 | 0.03 | 448,200,000 | 121,250 | 0.970 | 2019-06-12 |
| 415 | 2019-06-13 | 132,500 | 127,500 | 0.03 | 448,200,000 | 127,200 | 0.960 | 2019-06-11 |
| 416 | 2019-06-11 | 5,000 | 5,000 | 0.00 | 448,200,000 | 4,900 | 0.980 | 2019-06-06 |
| 417 | 2019-05-31 | 0 | -150,000 | 0.00 | 448,200,000 | 0 | 0.960 | 2019-05-29 |
| 418 | 2019-05-28 | 150,000 | 100,000 | 0.03 | 448,200,000 | 148,500 | 0.990 | 2019-05-24 |
| 419 | 2019-05-20 | 50,000 | 10,000 | 0.01 | 448,200,000 | 52,000 | 1.040 | 2019-05-16 |
| 420 | 2019-05-17 | 40,000 | -32,500 | 0.01 | 448,200,000 | 40,800 | 1.020 | 2019-05-15 |
| 421 | 2019-05-16 | 72,500 | -65,000 | 0.02 | 448,200,000 | 71,775 | 0.990 | 2019-05-14 |
| 422 | 2019-05-15 | 137,500 | -2,500 | 0.03 | 448,200,000 | 137,500 | 1.000 | 2019-05-10 |
| 423 | 2019-05-14 | 140,000 | 140,000 | 0.03 | 448,200,000 | 140,000 | 1.000 | 2019-05-09 |
| 424 | 2019-05-10 | 0 | -47,500 | 0.00 | 448,200,000 | 0 | 0.990 | 2019-05-08 |
| 425 | 2019-05-09 | 47,500 | -12,500 | 0.01 | 448,200,000 | 47,025 | 0.990 | 2019-05-07 |
| 426 | 2019-05-08 | 60,000 | -20,000 | 0.01 | 448,200,000 | 59,400 | 0.990 | 2019-05-06 |
| 427 | 2019-05-07 | 80,000 | -77,500 | 0.02 | 448,200,000 | 80,000 | 1.000 | 2019-05-03 |
| 428 | 2019-05-06 | 157,500 | 107,500 | 0.04 | 448,200,000 | 155,925 | 0.990 | 2019-05-02 |
| 429 | 2019-05-02 | 50,000 | 42,500 | 0.01 | 448,200,000 | 50,000 | 1.000 | 2019-04-29 |
| 430 | 2019-04-30 | 7,500 | -52,500 | 0.00 | 448,200,000 | 7,350 | 0.980 | 2019-04-26 |
| 431 | 2019-04-29 | 60,000 | 60,000 | 0.01 | 448,200,000 | 57,600 | 0.960 | 2019-04-25 |
| 432 | 2019-04-25 | 0 | -10,000 | 0.00 | 448,200,000 | 0 | 0.960 | 2019-04-23 |
| 433 | 2019-04-24 | 10,000 | 10,000 | 0.00 | 448,200,000 | 10,000 | 1.000 | 2019-04-18 |
| 434 | 2019-04-23 | 0 | -50,000 | 0.00 | 448,200,000 | 0 | 1.000 | 2019-04-17 |
| 435 | 2019-04-18 | 50,000 | 50,000 | 0.01 | 448,200,000 | 53,000 | 1.060 | 2019-04-16 |
| 436 | 2019-04-16 | 0 | -2,500 | 0.00 | 448,200,000 | 0 | 1.020 | 2019-04-12 |
| 437 | 2019-04-12 | 2,500 | 2,500 | 0.00 | 448,200,000 | 2,500 | 1.000 | 2019-04-10 |
| 438 | 2019-04-04 | 0 | -65,000 | 0.00 | 448,200,000 | 0 | 1.020 | 2019-04-02 |
| 439 | 2019-04-02 | 65,000 | 65,000 | 0.01 | 448,200,000 | 66,300 | 1.020 | 2019-03-29 |
| 440 | 2019-03-28 | 0 | -77,500 | 0.00 | 448,200,000 | 0 | 0.990 | 2019-03-26 |
| 441 | 2019-03-25 | 77,500 | 37,500 | 0.02 | 448,200,000 | 77,500 | 1.000 | 2019-03-21 |
| 442 | 2019-03-21 | 40,000 | 40,000 | 0.01 | 448,200,000 | 40,800 | 1.020 | 2019-03-19 |
| 443 | 2019-03-20 | 0 | -37,500 | 0.00 | 448,200,000 | 0 | 0.990 | 2019-03-18 |
| 444 | 2019-03-19 | 37,500 | -5,000 | 0.01 | 448,200,000 | 37,500 | 1.000 | 2019-03-15 |
| 445 | 2019-03-18 | 42,500 | -5,000 | 0.01 | 448,200,000 | 42,500 | 1.000 | 2019-03-14 |
| 446 | 2019-03-15 | 47,500 | -15,000 | 0.01 | 448,200,000 | 48,450 | 1.020 | 2019-03-13 |
| 447 | 2019-03-14 | 62,500 | 5,000 | 0.01 | 448,200,000 | 63,750 | 1.020 | 2019-03-12 |
| 448 | 2019-03-12 | 57,500 | 57,500 | 0.01 | 448,200,000 | 56,350 | 0.980 | 2019-03-08 |
| 449 | 2019-03-11 | 0 | -22,500 | 0.00 | 448,200,000 | 0 | 1.000 | 2019-03-07 |
| 450 | 2019-03-07 | 22,500 | -15,000 | 0.01 | 448,200,000 | 22,500 | 1.000 | 2019-03-05 |
| 451 | 2019-03-06 | 37,500 | 37,500 | 0.01 | 448,200,000 | 37,500 | 1.000 | 2019-03-04 |
| 452 | 2019-03-04 | 0 | -2,500 | 0.00 | 448,200,000 | 0 | 0.980 | 2019-02-28 |
| 453 | 2019-03-01 | 2,500 | 2,500 | 0.00 | 448,200,000 | 2,450 | 0.980 | 2019-02-27 |
| 454 | 2019-02-28 | 0 | -55,000 | 0.00 | 448,200,000 | 0 | 0.990 | 2019-02-26 |
| 455 | 2019-02-27 | 55,000 | -5,000 | 0.01 | 448,200,000 | 56,100 | 1.020 | 2019-02-25 |
| 456 | 2019-02-26 | 60,000 | -7,500 | 0.01 | 448,200,000 | 61,200 | 1.020 | 2019-02-22 |
| 457 | 2019-02-25 | 67,500 | 45,000 | 0.02 | 448,200,000 | 68,850 | 1.020 | 2019-02-21 |
| 458 | 2019-02-22 | 22,500 | -45,000 | 0.01 | 448,200,000 | 22,950 | 1.020 | 2019-02-20 |
| 459 | 2019-02-21 | 67,500 | 25,000 | 0.02 | 448,200,000 | 70,200 | 1.040 | 2019-02-19 |
| 460 | 2019-02-20 | 42,500 | -32,500 | 0.01 | 448,200,000 | 43,350 | 1.020 | 2019-02-18 |
| 461 | 2019-02-13 | 75,000 | 20,000 | 0.02 | 448,200,000 | 75,000 | 1.000 | 2019-02-11 |
| 462 | 2019-02-11 | 55,000 | -5,000 | 0.01 | 448,200,000 | 57,200 | 1.040 | 2019-02-01 |
| 463 | 2019-01-30 | 60,000 | -7,500 | 0.01 | 448,200,000 | 61,200 | 1.020 | 2019-01-28 |
| 464 | 2019-01-28 | 67,500 | -37,500 | 0.02 | 448,200,000 | 67,500 | 1.000 | 2019-01-24 |
| 465 | 2019-01-21 | 105,000 | -25,000 | 0.02 | 448,200,000 | 107,100 | 1.020 | 2019-01-17 |
| 466 | 2019-01-18 | 130,000 | 12,500 | 0.03 | 448,200,000 | 128,700 | 0.990 | 2019-01-16 |
| 467 | 2019-01-17 | 117,500 | 42,500 | 0.03 | 448,200,000 | 124,550 | 1.060 | 2019-01-15 |
| 468 | 2019-01-16 | 75,000 | 5,000 | 0.02 | 448,200,000 | 75,000 | 1.000 | 2019-01-14 |
| 469 | 2019-01-11 | 70,000 | -17,500 | 0.02 | 448,200,000 | 71,400 | 1.020 | 2019-01-09 |
| 470 | 2019-01-07 | 87,500 | 35,000 | 0.02 | 448,200,000 | 89,250 | 1.020 | 2019-01-03 |
| 471 | 2019-01-04 | 52,500 | -30,000 | 0.01 | 448,200,000 | 51,975 | 0.990 | 2019-01-02 |
| 472 | 2019-01-03 | 82,500 | 5,000 | 0.02 | 448,200,000 | 82,500 | 1.000 | 2018-12-28 |
| 473 | 2018-12-28 | 77,500 | 77,500 | 0.02 | 448,200,000 | 80,600 | 1.040 | 2018-12-21 |
| 474 | 2018-12-21 | 0 | -10,000 | 0.00 | 448,200,000 | 0 | 1.060 | 2018-12-19 |
| 475 | 2018-12-20 | 10,000 | -47,500 | 0.00 | 448,200,000 | 10,400 | 1.040 | 2018-12-18 |
| 476 | 2018-12-19 | 57,500 | 42,500 | 0.01 | 448,200,000 | 59,800 | 1.040 | 2018-12-17 |
| 477 | 2018-12-18 | 15,000 | -10,000 | 0.00 | 448,200,000 | 15,900 | 1.060 | 2018-12-14 |
| 478 | 2018-12-14 | 25,000 | -60,000 | 0.01 | 448,200,000 | 26,500 | 1.060 | 2018-12-12 |
| 479 | 2018-12-12 | 85,000 | 7,500 | 0.02 | 448,200,000 | 95,200 | 1.120 | 2018-12-10 |
| 480 | 2018-12-11 | 77,500 | 22,500 | 0.02 | 448,200,000 | 82,150 | 1.060 | 2018-12-07 |
| 481 | 2018-12-10 | 55,000 | 27,500 | 0.01 | 448,200,000 | 57,200 | 1.040 | 2018-12-06 |
| 482 | 2018-12-07 | 27,500 | 5,000 | 0.01 | 448,200,000 | 29,150 | 1.060 | 2018-12-05 |
| 483 | 2018-12-05 | 22,500 | -7,500 | 0.01 | 448,200,000 | 25,200 | 1.120 | 2018-12-03 |
| 484 | 2018-12-03 | 30,000 | 2,500 | 0.01 | 448,200,000 | 34,200 | 1.140 | 2018-11-29 |
| 485 | 2018-11-30 | 27,500 | 2,500 | 0.01 | 448,200,000 | 31,350 | 1.140 | 2018-11-28 |
| 486 | 2018-11-29 | 25,000 | 10,000 | 0.01 | 448,200,000 | 28,000 | 1.120 | 2018-11-27 |
| 487 | 2018-11-28 | 15,000 | 15,000 | 0.00 | 448,200,000 | 17,400 | 1.160 | 2018-11-26 |
| 488 | 2018-11-15 | 0 | -42,500 | 0.00 | 448,200,000 | 0 | 1.180 | 2018-11-13 |
| 489 | 2018-11-14 | 42,500 | 17,500 | 0.01 | 448,200,000 | 50,150 | 1.180 | 2018-11-12 |
| 490 | 2018-11-13 | 25,000 | 7,500 | 0.01 | 448,200,000 | 29,500 | 1.180 | 2018-11-09 |
| 491 | 2018-11-12 | 17,500 | -25,000 | 0.00 | 448,200,000 | 20,650 | 1.180 | 2018-11-08 |
| 492 | 2018-11-08 | 42,500 | 25,000 | 0.01 | 448,200,000 | 50,150 | 1.180 | 2018-11-06 |
| 493 | 2018-11-06 | 17,500 | -10,000 | 0.00 | 448,200,000 | 21,000 | 1.200 | 2018-11-02 |
| 494 | 2018-11-01 | 27,500 | -12,500 | 0.01 | 448,200,000 | 31,900 | 1.160 | 2018-10-30 |
| 495 | 2018-10-31 | 40,000 | 10,000 | 0.01 | 448,200,000 | 47,200 | 1.180 | 2018-10-29 |
| 496 | 2018-10-30 | 30,000 | -5,000 | 0.01 | 448,200,000 | 35,400 | 1.180 | 2018-10-26 |
| 497 | 2018-10-25 | 35,000 | 30,000 | 0.01 | 448,200,000 | 40,600 | 1.160 | 2018-10-23 |
| 498 | 2018-10-23 | 5,000 | -2,500 | 0.00 | 448,200,000 | 6,000 | 1.200 | 2018-10-19 |
| 499 | 2018-10-19 | 7,500 | -22,500 | 0.00 | 448,200,000 | 9,150 | 1.220 | 2018-10-16 |
| 500 | 2018-10-18 | 30,000 | 5,000 | 0.01 | 448,200,000 | 36,600 | 1.220 | 2018-10-15 |
| 501 | 2018-10-16 | 25,000 | 7,500 | 0.01 | 448,200,000 | 30,000 | 1.200 | 2018-10-12 |
| 502 | 2018-10-12 | 17,500 | -2,500 | 0.00 | 448,200,000 | 19,250 | 1.100 | 2018-10-10 |
| 503 | 2018-10-08 | 20,000 | -12,500 | 0.00 | 448,200,000 | 22,400 | 1.120 | 2018-10-04 |
| 504 | 2018-10-05 | 32,500 | 12,500 | 0.01 | 448,200,000 | 36,400 | 1.120 | 2018-10-03 |
| 505 | 2018-10-03 | 20,000 | -2,500 | 0.00 | 448,200,000 | 22,000 | 1.100 | 2018-09-28 |
| 506 | 2018-10-02 | 22,500 | -47,500 | 0.01 | 448,200,000 | 24,750 | 1.100 | 2018-09-27 |
| 507 | 2018-09-27 | 70,000 | 5,000 | 0.02 | 448,200,000 | 75,600 | 1.080 | 2018-09-24 |
| 508 | 2018-09-21 | 65,000 | 22,500 | 0.01 | 448,200,000 | 67,600 | 1.040 | 2018-09-19 |
| 509 | 2018-09-18 | 42,500 | -2,500 | 0.01 | 448,200,000 | 45,050 | 1.060 | 2018-09-14 |
| 510 | 2018-09-17 | 45,000 | 22,500 | 0.01 | 448,200,000 | 45,900 | 1.020 | 2018-09-13 |
| 511 | 2018-09-13 | 22,500 | 2,500 | 0.01 | 448,200,000 | 23,400 | 1.040 | 2018-09-11 |
| 512 | 2018-09-12 | 20,000 | 20,000 | 0.00 | 448,200,000 | 20,400 | 1.020 | 2018-09-10 |
| 513 | 2018-09-03 | 0 | -15,000 | 0.00 | 448,200,000 | 0 | 0.980 | 2018-08-30 |
| 514 | 2018-08-31 | 15,000 | -5,000 | 0.00 | 448,200,000 | 15,000 | 1.000 | 2018-08-29 |
| 515 | 2018-08-30 | 20,000 | -15,000 | 0.00 | 448,200,000 | 20,000 | 1.000 | 2018-08-28 |
| 516 | 2018-08-28 | 35,000 | 20,000 | 0.01 | 448,200,000 | 35,700 | 1.020 | 2018-08-24 |
| 517 | 2018-08-23 | 15,000 | -7,500 | 0.00 | 448,200,000 | 15,600 | 1.040 | 2018-08-21 |
| 518 | 2018-08-16 | 22,500 | 15,000 | 0.01 | 448,200,000 | 22,950 | 1.020 | 2018-08-14 |
| 519 | 2018-08-15 | 7,500 | 7,500 | 0.00 | 448,200,000 | 7,800 | 1.040 | 2018-08-13 |
| 520 | 2018-08-14 | 0 | -2,500 | 0.00 | 448,200,000 | 0 | 1.040 | 2018-08-10 |
| 521 | 2018-08-07 | 2,500 | 2,500 | 0.00 | 448,200,000 | 2,600 | 1.040 | 2018-08-03 |
| 522 | 2018-08-06 | 0 | -2,500 | 0.00 | 448,200,000 | 0 | 1.040 | 2018-08-02 |
| 523 | 2018-08-03 | 2,500 | 2,500 | 0.00 | 448,200,000 | 2,600 | 1.040 | 2018-08-01 |
| 524 | 2018-07-24 | 0 | -30,000 | 0.00 | 448,200,000 | 0 | 1.060 | 2018-07-20 |
| 525 | 2018-07-13 | 30,000 | -35,000 | 0.01 | 448,200,000 | 32,400 | 1.080 | 2018-07-11 |
| 526 | 2018-07-11 | 65,000 | -17,500 | 0.01 | 448,200,000 | 67,600 | 1.040 | 2018-07-09 |
| 527 | 2018-07-10 | 82,500 | -50,000 | 0.02 | 448,200,000 | 87,450 | 1.060 | 2018-07-06 |
| 528 | 2018-07-09 | 132,500 | -2,500 | 0.03 | 448,200,000 | 145,750 | 1.100 | 2018-07-05 |
| 529 | 2018-07-06 | 135,000 | 52,500 | 0.03 | 448,200,000 | 148,500 | 1.100 | 2018-07-04 |
| 530 | 2018-07-05 | 82,500 | 82,500 | 0.02 | 448,200,000 | 90,750 | 1.100 | 2018-07-03 |
| 531 | 2018-07-03 | 0 | -12,500 | 0.00 | 448,200,000 | 0 | 1.100 | 2018-06-28 |
| 532 | 2018-06-29 | 12,500 | -42,500 | 0.00 | 448,200,000 | 13,000 | 1.040 | 2018-06-27 |
| 533 | 2018-06-28 | 55,000 | -37,500 | 0.01 | 448,200,000 | 62,700 | 1.140 | 2018-06-26 |
| 534 | 2018-06-27 | 92,500 | 60,000 | 0.02 | 448,200,000 | 105,450 | 1.140 | 2018-06-25 |
| 535 | 2018-06-20 | 32,500 | -7,500 | 0.01 | 448,200,000 | 37,700 | 1.160 | 2018-06-15 |
| 536 | 2018-06-14 | 40,000 | -7,500 | 0.01 | 448,200,000 | 48,800 | 1.220 | 2018-06-12 |
| 537 | 2018-06-11 | 47,500 | 5,000 | 0.01 | 448,200,000 | 57,950 | 1.220 | 2018-06-07 |
| 538 | 2018-06-06 | 42,500 | -7,500 | 0.01 | 448,200,000 | 53,550 | 1.260 | 2018-06-04 |
| 539 | 2018-06-05 | 50,000 | 7,500 | 0.01 | 448,200,000 | 62,000 | 1.240 | 2018-06-01 |
| 540 | 2018-06-04 | 42,500 | -2,500 | 0.01 | 448,200,000 | 55,250 | 1.300 | 2018-05-31 |
| 541 | 2018-06-01 | 45,000 | 45,000 | 0.01 | 448,200,000 | 57,600 | 1.280 | 2018-05-30 |
| 542 | 2018-05-31 | 0 | -2,500 | 0.00 | 448,200,000 | 0 | 1.260 | 2018-05-29 |
| 543 | 2018-05-30 | 2,500 | -10,000 | 0.00 | 448,200,000 | 3,200 | 1.280 | 2018-05-28 |
| 544 | 2018-05-29 | 12,500 | -10,000 | 0.00 | 448,200,000 | 15,500 | 1.240 | 2018-05-25 |
| 545 | 2018-05-28 | 22,500 | 15,000 | 0.01 | 448,200,000 | 28,800 | 1.280 | 2018-05-24 |
| 546 | 2018-05-18 | 7,500 | -17,500 | 0.00 | 448,200,000 | 9,750 | 1.300 | 2018-05-16 |
| 547 | 2018-05-14 | 25,000 | 2,500 | 0.01 | 448,200,000 | 34,000 | 1.360 | 2018-05-10 |
| 548 | 2018-05-10 | 22,500 | -32,500 | 0.01 | 448,200,000 | 30,150 | 1.340 | 2018-05-08 |
| 549 | 2018-05-09 | 55,000 | -12,500 | 0.01 | 448,200,000 | 71,500 | 1.300 | 2018-05-07 |
| 550 | 2018-05-08 | 67,500 | 35,000 | 0.02 | 448,200,000 | 85,050 | 1.260 | 2018-05-04 |
| 551 | 2018-05-07 | 32,500 | -2,500 | 0.01 | 448,200,000 | 41,600 | 1.280 | 2018-05-03 |
| 552 | 2018-05-04 | 35,000 | -10,000 | 0.01 | 448,200,000 | 45,500 | 1.300 | 2018-05-02 |
| 553 | 2018-04-27 | 45,000 | 45,000 | 0.01 | 448,200,000 | 59,400 | 1.320 | 2018-04-25 |
| 554 | 2018-04-23 | 0 | -27,500 | 0.00 | 448,200,000 | 0 | 1.340 | 2018-04-19 |
| 555 | 2018-04-19 | 27,500 | 27,500 | 0.01 | 448,200,000 | 37,400 | 1.360 | 2018-04-17 |
| 556 | 2018-04-06 | 0 | -12,500 | 0.00 | 448,200,000 | 0 | 1.380 | 2018-04-03 |
| 557 | 2018-04-03 | 12,500 | -17,500 | 0.00 | 448,200,000 | 17,750 | 1.420 | 2018-03-28 |
| 558 | 2018-03-29 | 30,000 | 30,000 | 0.01 | 448,200,000 | 43,200 | 1.440 | 2018-03-27 |
| 559 | 2018-03-23 | 0 | -12,500 | 0.00 | 448,200,000 | 0 | 1.400 | 2018-03-21 |
| 560 | 2018-03-22 | 12,500 | -90,000 | 0.00 | 448,200,000 | 17,500 | 1.400 | 2018-03-20 |
| 561 | 2018-03-21 | 102,500 | 85,000 | 0.02 | 448,200,000 | 143,500 | 1.400 | 2018-03-19 |
| 562 | 2018-03-20 | 17,500 | 17,500 | 0.00 | 448,200,000 | 24,500 | 1.400 | 2018-03-16 |
| 563 | 2018-03-19 | 0 | -27,500 | 0.00 | 448,200,000 | 0 | 1.360 | 2018-03-15 |
| 564 | 2018-03-16 | 27,500 | -37,500 | 0.01 | 448,200,000 | 37,400 | 1.360 | 2018-03-14 |
| 565 | 2018-03-15 | 65,000 | 32,500 | 0.01 | 448,200,000 | 85,800 | 1.320 | 2018-03-13 |
| 566 | 2018-03-14 | 32,500 | 32,500 | 0.01 | 448,200,000 | 43,550 | 1.340 | 2018-03-12 |
| 567 | 2018-02-26 | 0 | -20,000 | 0.00 | 448,200,000 | 0 | 1.420 | 2018-02-22 |
| 568 | 2018-02-22 | 20,000 | -77,500 | 0.00 | 448,200,000 | 27,600 | 1.380 | 2018-02-20 |
| 569 | 2018-02-21 | 97,500 | 67,500 | 0.02 | 448,200,000 | 128,700 | 1.320 | 2018-02-14 |
| 570 | 2018-02-20 | 30,000 | -82,500 | 0.01 | 448,200,000 | 40,200 | 1.340 | 2018-02-13 |
| 571 | 2018-02-14 | 112,500 | -32,500 | 0.03 | 448,200,000 | 146,250 | 1.300 | 2018-02-12 |
| 572 | 2018-02-13 | 145,000 | 145,000 | 0.03 | 448,200,000 | 171,100 | 1.180 | 2018-02-09 |
| 573 | 2018-02-12 | 0 | -20,000 | 0.00 | 448,200,000 | 0 | 1.220 | 2018-02-08 |
| 574 | 2018-02-09 | 20,000 | -27,500 | 0.00 | 448,200,000 | 24,400 | 1.220 | 2018-02-07 |
| 575 | 2018-02-08 | 47,500 | 47,500 | 0.01 | 448,200,000 | 57,000 | 1.200 | 2018-02-06 |
| 576 | 2018-02-07 | 0 | -40,000 | 0.00 | 448,200,000 | 0 | 1.400 | 2018-02-05 |
| 577 | 2018-02-06 | 40,000 | 10,000 | 0.01 | 448,200,000 | 56,800 | 1.420 | 2018-02-02 |
| 578 | 2018-02-05 | 30,000 | -85,000 | 0.01 | 448,200,000 | 42,000 | 1.400 | 2018-02-01 |
| 579 | 2018-02-02 | 115,000 | 50,000 | 0.03 | 448,200,000 | 161,000 | 1.400 | 2018-01-31 |
| 580 | 2018-02-01 | 65,000 | -25,000 | 0.01 | 448,200,000 | 91,000 | 1.400 | 2018-01-30 |
| 581 | 2018-01-31 | 90,000 | 20,000 | 0.02 | 448,200,000 | 127,800 | 1.420 | 2018-01-29 |
| 582 | 2018-01-30 | 70,000 | 45,000 | 0.02 | 448,200,000 | 99,400 | 1.420 | 2018-01-26 |
| 583 | 2018-01-29 | 25,000 | 12,500 | 0.01 | 448,200,000 | 34,000 | 1.360 | 2018-01-25 |
| 584 | 2018-01-26 | 12,500 | -27,500 | 0.00 | 448,200,000 | 17,250 | 1.380 | 2018-01-24 |
| 585 | 2018-01-25 | 40,000 | 40,000 | 0.01 | 448,200,000 | 53,600 | 1.340 | 2018-01-23 |
| 586 | 2018-01-24 | 0 | -80,000 | 0.00 | 448,200,000 | 0 | 1.340 | 2018-01-22 |
| 587 | 2018-01-23 | 80,000 | 45,000 | 0.02 | 448,200,000 | 108,800 | 1.360 | 2018-01-19 |
| 588 | 2018-01-22 | 35,000 | 2,500 | 0.01 | 448,200,000 | 47,600 | 1.360 | 2018-01-18 |
| 589 | 2018-01-19 | 32,500 | 32,500 | 0.01 | 448,200,000 | 44,200 | 1.360 | 2018-01-17 |
| 590 | 2018-01-17 | 0 | -125,000 | 0.00 | 448,200,000 | 0 | 1.360 | 2018-01-15 |
| 591 | 2018-01-16 | 125,000 | -10,000 | 0.03 | 448,200,000 | 177,500 | 1.420 | 2018-01-12 |
| 592 | 2018-01-15 | 135,000 | -35,000 | 0.03 | 448,200,000 | 186,300 | 1.380 | 2018-01-11 |
| 593 | 2018-01-12 | 170,000 | 10,000 | 0.04 | 448,200,000 | 241,400 | 1.420 | 2018-01-10 |
| 594 | 2018-01-11 | 160,000 | -52,500 | 0.04 | 448,200,000 | 224,000 | 1.400 | 2018-01-09 |
| 595 | 2018-01-10 | 212,500 | 20,000 | 0.05 | 448,200,000 | 301,750 | 1.420 | 2018-01-08 |
| 596 | 2018-01-09 | 192,500 | -40,000 | 0.04 | 448,200,000 | 273,350 | 1.420 | 2018-01-05 |
| 597 | 2018-01-08 | 232,500 | 125,000 | 0.05 | 448,200,000 | 344,100 | 1.480 | 2018-01-04 |
| 598 | 2018-01-05 | 107,500 | 45,000 | 0.02 | 448,200,000 | 139,750 | 1.300 | 2018-01-03 |
| 599 | 2018-01-04 | 62,500 | -2,500 | 0.01 | 448,200,000 | 83,750 | 1.340 | 2018-01-02 |
| 600 | 2017-12-29 | 65,000 | 2,500 | 0.01 | 448,200,000 | 85,800 | 1.320 | 2017-12-27 |
| 601 | 2017-12-28 | 62,500 | 12,500 | 0.01 | 448,200,000 | 83,750 | 1.340 | 2017-12-22 |
| 602 | 2017-12-27 | 50,000 | 40,000 | 0.01 | 448,200,000 | 66,000 | 1.320 | 2017-12-21 |
| 603 | 2017-12-21 | 10,000 | 10,000 | 0.00 | 448,200,000 | 13,400 | 1.340 | 2017-12-19 |
| 604 | 2017-12-19 | 0 | -25,000 | 0.00 | 448,200,000 | 0 | 1.340 | 2017-12-15 |
| 605 | 2017-12-18 | 25,000 | 25,000 | 0.01 | 448,200,000 | 34,000 | 1.360 | 2017-12-14 |
| 606 | 2017-12-11 | 0 | -25,000 | 0.00 | 448,200,000 | 0 | 1.340 | 2017-12-07 |
| 607 | 2017-12-08 | 25,000 | 22,500 | 0.01 | 448,200,000 | 32,500 | 1.300 | 2017-12-06 |
| 608 | 2017-12-06 | 2,500 | -57,500 | 0.00 | 448,200,000 | 3,300 | 1.320 | 2017-12-04 |
| 609 | 2017-12-04 | 60,000 | 60,000 | 0.01 | 448,200,000 | 79,200 | 1.320 | 2017-11-30 |
| 610 | 2017-11-20 | 0 | -2,500 | 0.00 | 373,500,000 | 0 | 1.340 | 2017-11-16 |
| 611 | 2017-11-17 | 2,500 | 2,500 | 0.00 | 373,500,000 | 3,400 | 1.360 | 2017-11-15 |
| 612 | 2017-11-16 | 0 | -60,000 | 0.00 | 373,500,000 | 0 | 1.400 | 2017-11-14 |
| 613 | 2017-11-15 | 60,000 | 50,000 | 0.02 | 373,500,000 | 81,600 | 1.360 | 2017-11-13 |
| 614 | 2017-11-14 | 10,000 | -15,000 | 0.00 | 373,500,000 | 13,800 | 1.380 | 2017-11-10 |
| 615 | 2017-11-13 | 25,000 | -10,000 | 0.01 | 373,500,000 | 33,000 | 1.320 | 2017-11-09 |
| 616 | 2017-11-10 | 35,000 | -10,000 | 0.01 | 373,500,000 | 46,200 | 1.320 | 2017-11-08 |
| 617 | 2017-11-09 | 45,000 | 35,000 | 0.01 | 373,500,000 | 62,100 | 1.380 | 2017-11-07 |
| 618 | 2017-11-08 | 10,000 | 10,000 | 0.00 | 373,500,000 | 13,800 | 1.380 | 2017-11-06 |
| 619 | 2017-11-07 | 0 | -140,000 | 0.00 | 373,500,000 | 0 | 1.360 | 2017-11-03 |
| 620 | 2017-11-06 | 140,000 | 140,000 | 0.04 | 373,500,000 | 207,200 | 1.480 | 2017-11-02 |
| 621 | 2017-10-30 | 0 | -5,000 | 0.00 | 373,500,000 | 0 | 1.380 | 2017-10-26 |
| 622 | 2017-10-27 | 5,000 | -55,000 | 0.00 | 373,500,000 | 6,900 | 1.380 | 2017-10-25 |
| 623 | 2017-10-26 | 60,000 | -15,000 | 0.02 | 373,500,000 | 84,000 | 1.400 | 2017-10-24 |
| 624 | 2017-10-25 | 75,000 | 35,000 | 0.02 | 373,500,000 | 103,500 | 1.380 | 2017-10-23 |
| 625 | 2017-10-24 | 40,000 | -57,500 | 0.01 | 373,500,000 | 54,400 | 1.360 | 2017-10-20 |
| 626 | 2017-10-20 | 97,500 | -70,000 | 0.03 | 373,500,000 | 136,500 | 1.400 | 2017-10-18 |
| 627 | 2017-10-17 | 167,500 | -7,500 | 0.04 | 373,500,000 | 234,500 | 1.400 | 2017-10-13 |
| 628 | 2017-10-13 | 175,000 | 87,500 | 0.05 | 373,500,000 | 238,000 | 1.360 | 2017-10-11 |
| 629 | 2017-10-12 | 87,500 | 80,000 | 0.02 | 373,500,000 | 120,750 | 1.380 | 2017-10-10 |
| 630 | 2017-10-11 | 7,500 | -72,500 | 0.00 | 373,500,000 | 10,500 | 1.400 | 2017-10-09 |
| 631 | 2017-10-10 | 80,000 | -150,000 | 0.02 | 373,500,000 | 115,200 | 1.440 | 2017-10-06 |
| 632 | 2017-10-09 | 230,000 | -42,500 | 0.06 | 373,500,000 | 340,400 | 1.480 | 2017-10-04 |
| 633 | 2017-10-06 | 272,500 | -60,000 | 0.07 | 373,500,000 | 408,750 | 1.500 | 2017-10-03 |
| 634 | 2017-10-04 | 332,500 | 15,000 | 0.09 | 373,500,000 | 498,750 | 1.500 | 2017-09-29 |
| 635 | 2017-10-03 | 317,500 | -162,500 | 0.09 | 373,500,000 | 463,550 | 1.460 | 2017-09-28 |
| 636 | 2017-09-29 | 480,000 | 480,000 | 0.13 | 373,500,000 | 739,200 | 1.540 | 2017-09-27 |
| 637 | 2017-09-25 | 0 | -67,500 | 0.00 | 373,500,000 | 0 | 1.480 | 2017-09-21 |
| 638 | 2017-09-22 | 67,500 | -92,500 | 0.02 | 373,500,000 | 108,000 | 1.600 | 2017-09-20 |
| 639 | 2017-09-21 | 160,000 | 160,000 | 0.04 | 373,500,000 | 259,200 | 1.620 | 2017-09-19 |
| 640 | 2017-09-20 | 0 | -7,500 | 0.00 | 373,500,000 | 0 | 1.420 | 2017-09-18 |
| 641 | 2017-09-18 | 7,500 | -5,000 | 0.00 | 373,500,000 | 9,900 | 1.320 | 2017-09-14 |
| 642 | 2017-09-14 | 12,500 | -22,500 | 0.00 | 373,500,000 | 16,500 | 1.320 | 2017-09-12 |
| 643 | 2017-09-12 | 35,000 | 35,000 | 0.01 | 373,500,000 | 45,500 | 1.300 | 2017-09-08 |
| 644 | 2017-09-07 | 0 | -20,000 | 0.00 | 373,500,000 | 0 | 1.300 | 2017-09-05 |
| 645 | 2017-09-01 | 20,000 | -27,500 | 0.01 | 373,500,000 | 26,000 | 1.300 | 2017-08-30 |
| 646 | 2017-08-31 | 47,500 | -22,500 | 0.01 | 373,500,000 | 62,700 | 1.320 | 2017-08-29 |
| 647 | 2017-08-30 | 70,000 | -15,000 | 0.02 | 373,500,000 | 92,400 | 1.320 | 2017-08-28 |
| 648 | 2017-08-29 | 85,000 | 22,500 | 0.02 | 373,500,000 | 112,200 | 1.320 | 2017-08-25 |
| 649 | 2017-08-28 | 62,500 | 10,000 | 0.02 | 373,500,000 | 82,500 | 1.320 | 2017-08-24 |
| 650 | 2017-08-25 | 52,500 | 2,500 | 0.01 | 373,500,000 | 70,350 | 1.340 | 2017-08-22 |
| 651 | 2017-08-22 | 50,000 | 50,000 | 0.01 | 373,500,000 | 67,000 | 1.340 | 2017-08-18 |
| 652 | 2017-08-16 | 0 | -10,000 | 0.00 | 373,500,000 | 0 | 1.340 | 2017-08-14 |
| 653 | 2017-08-14 | 10,000 | -37,500 | 0.00 | 373,500,000 | 13,200 | 1.320 | 2017-08-10 |
| 654 | 2017-08-11 | 47,500 | -2,500 | 0.01 | 373,500,000 | 62,700 | 1.320 | 2017-08-09 |
| 655 | 2017-08-10 | 50,000 | -7,500 | 0.01 | 373,500,000 | 67,000 | 1.340 | 2017-08-08 |
| 656 | 2017-08-08 | 57,500 | 35,000 | 0.02 | 373,500,000 | 75,900 | 1.320 | 2017-08-04 |
| 657 | 2017-08-07 | 22,500 | -30,000 | 0.01 | 373,500,000 | 29,250 | 1.300 | 2017-08-03 |
| 658 | 2017-08-04 | 52,500 | 17,500 | 0.01 | 373,500,000 | 69,300 | 1.320 | 2017-08-02 |
| 659 | 2017-08-03 | 35,000 | -37,500 | 0.01 | 373,500,000 | 46,900 | 1.340 | 2017-08-01 |
| 660 | 2017-08-02 | 72,500 | -5,000 | 0.02 | 373,500,000 | 91,350 | 1.260 | 2017-07-31 |
| 661 | 2017-08-01 | 77,500 | -10,000 | 0.02 | 373,500,000 | 102,300 | 1.320 | 2017-07-28 |
| 662 | 2017-07-31 | 87,500 | -2,500 | 0.02 | 373,500,000 | 115,500 | 1.320 | 2017-07-27 |
| 663 | 2017-07-28 | 90,000 | 32,500 | 0.02 | 373,500,000 | 122,400 | 1.360 | 2017-07-26 |
| 664 | 2017-07-27 | 57,500 | -32,500 | 0.02 | 373,500,000 | 75,900 | 1.320 | 2017-07-25 |
| 665 | 2017-07-26 | 90,000 | -10,000 | 0.02 | 373,500,000 | 120,600 | 1.340 | 2017-07-24 |
| 666 | 2017-07-25 | 100,000 | 5,000 | 0.03 | 373,500,000 | 130,000 | 1.300 | 2017-07-21 |
| 667 | 2017-07-24 | 95,000 | 70,000 | 0.03 | 373,500,000 | 121,600 | 1.280 | 2017-07-20 |
| 668 | 2017-07-20 | 25,000 | 7,500 | 0.01 | 373,500,000 | 32,500 | 1.300 | 2017-07-18 |
| 669 | 2017-07-19 | 17,500 | 2,500 | 0.00 | 373,500,000 | 23,800 | 1.360 | 2017-07-17 |
| 670 | 2017-07-18 | 15,000 | -10,000 | 0.00 | 373,500,000 | 20,400 | 1.360 | 2017-07-14 |
| 671 | 2017-07-14 | 25,000 | -82,500 | 0.01 | 373,500,000 | 34,000 | 1.360 | 2017-07-12 |
| 672 | 2017-07-13 | 107,500 | -2,500 | 0.03 | 373,500,000 | 148,350 | 1.380 | 2017-07-11 |
| 673 | 2017-07-12 | 110,000 | 62,500 | 0.03 | 373,500,000 | 154,000 | 1.400 | 2017-07-10 |
| 674 | 2017-07-11 | 47,500 | 5,000 | 0.01 | 373,500,000 | 65,550 | 1.380 | 2017-07-07 |
| 675 | 2017-07-10 | 42,500 | 35,000 | 0.01 | 373,500,000 | 61,200 | 1.440 | 2017-07-06 |
| 676 | 2017-07-06 | 7,500 | -95,000 | 0.00 | 373,500,000 | 10,350 | 1.380 | 2017-07-04 |
| 677 | 2017-07-05 | 102,500 | -82,500 | 0.03 | 373,500,000 | 151,700 | 1.480 | 2017-07-03 |
| 678 | 2017-07-04 | 185,000 | 15,000 | 0.05 | 373,500,000 | 277,500 | 1.500 | 2017-06-30 |
| 679 | 2017-07-03 | 170,000 | 165,000 | 0.05 | 373,500,000 | 251,600 | 1.480 | 2017-06-29 |
| 680 | 2017-06-30 | 5,000 | 5,000 | 0.00 | 373,500,000 | 7,800 | 1.560 | 2017-06-28 |
| 681 | 2017-06-29 | 0 | -22,500 | 0.00 | 373,500,000 | 0 | 2.000 | 2017-06-27 |
| 682 | 2017-06-28 | 22,500 | -60,000 | 0.01 | 373,500,000 | 49,050 | 2.180 | 2017-06-26 |
| 683 | 2017-06-26 | 82,500 | -12,500 | 0.02 | 373,500,000 | 222,750 | 2.700 | 2017-06-22 |
| 684 | 2017-06-23 | 95,000 | 95,000 | 0.03 | 373,500,000 | 256,500 | 2.700 | 2017-06-21 |
| 685 | 2017-06-22 | 0 | -35,000 | 0.00 | 373,500,000 | 0 | 3.080 | 2017-06-20 |
| 686 | 2017-06-21 | 35,000 | 35,000 | 0.01 | 373,500,000 | 106,400 | 3.040 | 2017-06-19 |
| 687 | 2017-06-16 | 0 | -57,500 | 0.00 | 373,500,000 | 0 | 2.780 | 2017-06-14 |
| 688 | 2017-06-15 | 57,500 | -5,000 | 0.02 | 373,500,000 | 155,250 | 2.700 | 2017-06-13 |
| 689 | 2017-06-14 | 62,500 | 62,500 | 0.02 | 373,500,000 | 168,750 | 2.700 | 2017-06-12 |
| 690 | 2017-06-13 | 0 | -15,000 | 0.00 | 373,500,000 | 0 | 2.560 | 2017-06-09 |
| 691 | 2017-06-09 | 15,000 | 12,500 | 0.00 | 373,500,000 | 55,200 | 3.680 | 2017-06-07 |
| 692 | 2017-06-08 | 2,500 | -10,000 | 0.00 | 373,500,000 | 8,750 | 3.500 | 2017-06-06 |
| 693 | 2017-06-07 | 12,500 | 12,500 | 0.00 | 373,500,000 | 49,750 | 3.980 | 2017-06-05 |
| 694 | 2017-06-06 | 0 | -50,000 | 0.00 | 373,500,000 | 0 | 5.180 | 2017-06-02 |
| 695 | 2017-06-05 | 50,000 | 30,000 | 0.01 | 373,500,000 | 237,000 | 4.740 | 2017-06-01 |
| 696 | 2017-06-02 | 20,000 | -100,000 | 0.01 | 373,500,000 | 125,600 | 6.280 | 2017-05-31 |
| 697 | 2017-06-01 | 120,000 | 75,000 | 0.03 | 373,500,000 | 984,000 | 8.200 | 2017-05-29 |
| 698 | 2017-05-31 | 45,000 | 45,000 | 0.01 | 373,500,000 | 292,500 | 6.500 | 2017-05-26 |
| 699 | 2017-05-26 | 0 | -2,500 | 0.00 | 373,500,000 | 0 | 5.180 | 2017-05-24 |
| 700 | 2017-05-25 | 2,500 | -72,500 | 0.00 | 373,500,000 | 13,000 | 5.200 | 2017-05-23 |
| 701 | 2017-05-24 | 75,000 | -32,500 | 0.02 | 373,500,000 | 372,000 | 4.960 | 2017-05-22 |
| 702 | 2017-05-23 | 107,500 | -37,500 | 0.03 | 373,500,000 | 460,100 | 4.280 | 2017-05-19 |
| 703 | 2017-05-22 | 145,000 | 2,500 | 0.04 | 373,500,000 | 580,000 | 4.000 | 2017-05-18 |
| 704 | 2017-05-19 | 142,500 | 27,500 | 0.04 | 373,500,000 | 564,300 | 3.960 | 2017-05-17 |
| 705 | 2017-05-18 | 115,000 | 35,000 | 0.03 | 373,500,000 | 416,300 | 3.620 | 2017-05-16 |
| 706 | 2017-05-17 | 80,000 | 5,000 | 0.02 | 373,500,000 | 278,400 | 3.480 | 2017-05-15 |
| 707 | 2017-05-16 | 75,000 | 2,500 | 0.02 | 373,500,000 | 261,000 | 3.480 | 2017-05-12 |
| 708 | 2017-05-15 | 72,500 | 72,500 | 0.02 | 373,500,000 | 249,400 | 3.440 | 2017-05-11 |
| 709 | 2017-05-11 | 0 | -10,000 | 0.00 | 373,500,000 | 0 | 3.240 | 2017-05-09 |
| 710 | 2017-05-10 | 10,000 | -25,000 | 0.00 | 373,500,000 | 32,200 | 3.220 | 2017-05-08 |
| 711 | 2017-05-09 | 35,000 | -72,500 | 0.01 | 373,500,000 | 106,400 | 3.040 | 2017-05-05 |
| 712 | 2017-05-08 | 107,500 | -5,000 | 0.03 | 373,500,000 | 316,050 | 2.940 | 2017-05-04 |
| 713 | 2017-05-05 | 112,500 | -2,500 | 0.03 | 373,500,000 | 360,000 | 3.200 | 2017-05-02 |
| 714 | 2017-05-04 | 115,000 | 112,500 | 0.03 | 373,500,000 | 356,500 | 3.100 | 2017-04-28 |
| 715 | 2017-05-02 | 2,500 | -20,000 | 0.00 | 373,500,000 | 7,300 | 2.920 | 2017-04-27 |
| 716 | 2017-04-28 | 22,500 | 22,500 | 0.01 | 373,500,000 | 65,700 | 2.920 | 2017-04-26 |
| 717 | 2017-04-25 | 0 | -22,500 | 0.00 | 373,500,000 | 0 | 2.860 | 2017-04-21 |
| 718 | 2017-04-24 | 22,500 | 12,500 | 0.01 | 373,500,000 | 64,350 | 2.860 | 2017-04-20 |
| 719 | 2017-04-21 | 10,000 | -5,000 | 0.00 | 373,500,000 | 27,800 | 2.780 | 2017-04-19 |
| 720 | 2017-04-20 | 15,000 | 15,000 | 0.00 | 373,500,000 | 41,400 | 2.760 | 2017-04-18 |
| 721 | 2017-04-19 | 0 | -25,000 | 0.00 | 373,500,000 | 0 | 2.720 | 2017-04-13 |
| 722 | 2017-04-18 | 25,000 | 25,000 | 0.01 | 373,500,000 | 66,000 | 2.640 | 2017-04-12 |
| 723 | 2017-04-13 | 0 | -27,500 | 0.00 | 373,500,000 | 0 | 2.340 | 2017-04-11 |
| 724 | 2017-04-12 | 27,500 | 27,500 | 0.01 | 373,500,000 | 64,350 | 2.340 | 2017-04-10 |
| 725 | 2017-04-11 | 0 | -7,500 | 0.00 | 373,500,000 | 0 | 2.360 | 2017-04-07 |
| 726 | 2017-04-10 | 7,500 | -12,500 | 0.00 | 373,500,000 | 18,900 | 2.520 | 2017-04-06 |
| 727 | 2017-04-07 | 20,000 | -35,000 | 0.01 | 373,500,000 | 47,200 | 2.360 | 2017-04-05 |
| 728 | 2017-04-06 | 55,000 | 22,500 | 0.01 | 373,500,000 | 130,900 | 2.380 | 2017-04-03 |
| 729 | 2017-04-05 | 32,500 | 10,000 | 0.01 | 373,500,000 | 66,300 | 2.040 | 2017-03-31 |
| 730 | 2017-03-31 | 22,500 | 17,500 | 0.01 | 373,500,000 | 45,000 | 2.000 | 2017-03-29 |
| 731 | 2017-03-30 | 5,000 | -15,000 | 0.00 | 373,500,000 | 10,000 | 2.000 | 2017-03-28 |
| 732 | 2017-03-29 | 20,000 | 20,000 | 0.01 | 373,500,000 | 40,400 | 2.020 | 2017-03-27 |
| 733 | 2017-03-27 | 0 | -62,500 | 0.00 | 373,500,000 | 0 | 2.020 | 2017-03-23 |
| 734 | 2017-03-24 | 62,500 | 62,500 | 0.02 | 373,500,000 | 118,750 | 1.900 | 2017-03-22 |
| 735 | 2017-03-22 | 0 | -2,500 | 0.00 | 373,500,000 | 0 | 1.680 | 2017-03-20 |
| 736 | 2017-03-20 | 2,500 | -20,000 | 0.00 | 373,500,000 | 3,900 | 1.560 | 2017-03-16 |
| 737 | 2017-03-17 | 22,500 | -5,000 | 0.01 | 373,500,000 | 34,650 | 1.540 | 2017-03-15 |
| 738 | 2017-03-15 | 27,500 | -12,500 | 0.01 | 373,500,000 | 42,350 | 1.540 | 2017-03-13 |
| 739 | 2017-03-14 | 40,000 | 17,500 | 0.01 | 373,500,000 | 62,400 | 1.560 | 2017-03-10 |
| 740 | 2017-03-13 | 22,500 | -2,500 | 0.01 | 373,500,000 | 34,650 | 1.540 | 2017-03-09 |
| 741 | 2017-03-10 | 25,000 | 25,000 | 0.01 | 373,500,000 | 39,000 | 1.560 | 2017-03-08 |
| 742 | 2017-03-06 | 0 | -7,500 | 0.00 | 373,500,000 | 0 | 1.580 | 2017-03-02 |
| 743 | 2017-03-03 | 7,500 | -5,000 | 0.00 | 373,500,000 | 11,700 | 1.560 | 2017-03-01 |
| 744 | 2017-03-02 | 12,500 | -5,000 | 0.00 | 373,500,000 | 19,500 | 1.560 | 2017-02-28 |
| 745 | 2017-03-01 | 17,500 | -62,500 | 0.00 | 373,500,000 | 27,300 | 1.560 | 2017-02-27 |
| 746 | 2017-02-28 | 80,000 | -80,000 | 0.02 | 373,500,000 | 126,400 | 1.580 | 2017-02-24 |
| 747 | 2017-02-27 | 160,000 | 160,000 | 0.04 | 373,500,000 | 262,400 | 1.640 | 2017-02-23 |
| 748 | 2017-02-15 | 0 | -30,000 | 0.00 | 373,500,000 | 0 | 1.480 | 2017-02-13 |
| 749 | 2017-02-14 | 30,000 | -30,000 | 0.01 | 373,500,000 | 44,400 | 1.480 | 2017-02-10 |
| 750 | 2017-02-13 | 60,000 | -30,000 | 0.02 | 373,500,000 | 88,800 | 1.480 | 2017-02-09 |
| 751 | 2017-02-10 | 90,000 | -30,000 | 0.02 | 373,500,000 | 133,200 | 1.480 | 2017-02-08 |
| 752 | 2017-02-09 | 120,000 | -30,000 | 0.03 | 373,500,000 | 177,600 | 1.480 | 2017-02-07 |
| 753 | 2017-02-03 | 150,000 | -52,500 | 0.04 | 373,500,000 | 222,000 | 1.480 | 2017-02-01 |
| 754 | 2017-02-02 | 202,500 | -15,000 | 0.05 | 373,500,000 | 303,750 | 1.500 | 2017-01-26 |
| 755 | 2017-02-01 | 217,500 | -35,000 | 0.06 | 373,500,000 | 330,600 | 1.520 | 2017-01-25 |
| 756 | 2017-01-26 | 252,500 | 80,000 | 0.07 | 373,500,000 | 368,650 | 1.460 | 2017-01-24 |
| 757 | 2017-01-25 | 172,500 | 30,000 | 0.05 | 373,500,000 | 255,300 | 1.480 | 2017-01-23 |
| 758 | 2017-01-24 | 142,500 | 50,000 | 0.04 | 373,500,000 | 208,050 | 1.460 | 2017-01-20 |
| 759 | 2017-01-23 | 92,500 | 55,000 | 0.02 | 373,500,000 | 133,200 | 1.440 | 2017-01-19 |
| 760 | 2017-01-20 | 37,500 | 32,500 | 0.01 | 373,500,000 | 54,750 | 1.460 | 2017-01-18 |
| 761 | 2017-01-19 | 5,000 | 5,000 | 0.00 | 373,500,000 | 7,300 | 1.460 | 2017-01-17 |
| 762 | 2017-01-18 | 0 | -95,000 | 0.00 | 373,500,000 | 0 | 1.360 | 2017-01-16 |
| 763 | 2017-01-17 | 95,000 | 70,000 | 0.03 | 373,500,000 | 136,800 | 1.440 | 2017-01-13 |
| 764 | 2017-01-16 | 25,000 | 15,000 | 0.01 | 373,500,000 | 35,500 | 1.420 | 2017-01-12 |
| 765 | 2017-01-13 | 10,000 | -45,000 | 0.00 | 373,500,000 | 14,400 | 1.440 | 2017-01-11 |
| 766 | 2017-01-09 | 55,000 | 55,000 | 0.01 | 373,500,000 | 79,200 | 1.440 | 2017-01-05 |
| 767 | 2017-01-06 | 0 | -92,500 | 0.00 | 373,500,000 | 0 | 1.400 | 2017-01-04 |
| 768 | 2017-01-05 | 92,500 | -17,500 | 0.03 | 360,000,000 | 133,200 | 1.440 | 2017-01-03 |
| 769 | 2017-01-04 | 110,000 | -107,500 | 0.03 | 360,000,000 | 156,200 | 1.420 | 2016-12-30 |
| 770 | 2017-01-03 | 217,500 | 115,000 | 0.06 | 360,000,000 | 317,550 | 1.460 | 2016-12-29 |
| 771 | 2016-12-30 | 102,500 | 102,500 | 0.03 | 360,000,000 | 141,450 | 1.380 | 2016-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy