HM International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08416 | 2017-01-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.091 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.088 | 2025-09-29 | |||||
| 3 | 2025-09-17 | 155,000 | 15,000 | 0.04 | 421,415,000 | 13,485 | 0.087 | 2025-09-15 |
| 4 | 2025-09-09 | 140,000 | 20,000 | 0.03 | 421,415,000 | 12,320 | 0.088 | 2025-09-05 |
| 5 | 2025-09-05 | 120,000 | 30,000 | 0.03 | 421,415,000 | 10,680 | 0.089 | 2025-09-03 |
| 6 | 2025-08-18 | 90,000 | -5,000 | 0.02 | 421,415,000 | 8,910 | 0.099 | 2025-08-14 |
| 7 | 2025-08-12 | 95,000 | -5,000 | 0.02 | 421,415,000 | 9,405 | 0.099 | 2025-08-08 |
| 8 | 2025-08-08 | 100,000 | -90,000 | 0.02 | 421,415,000 | 9,700 | 0.097 | 2025-08-06 |
| 9 | 2025-08-07 | 190,000 | -20,000 | 0.05 | 421,415,000 | 19,000 | 0.100 | 2025-08-05 |
| 10 | 2025-08-04 | 210,000 | 15,000 | 0.05 | 421,415,000 | 21,420 | 0.102 | 2025-07-31 |
| 11 | 2025-07-29 | 195,000 | 65,000 | 0.05 | 421,415,000 | 21,060 | 0.108 | 2025-07-25 |
| 12 | 2025-07-28 | 130,000 | -65,000 | 0.03 | 421,415,000 | 16,250 | 0.125 | 2025-07-24 |
| 13 | 2025-07-23 | 195,000 | 70,000 | 0.05 | 421,415,000 | 20,085 | 0.103 | 2025-07-21 |
| 14 | 2025-07-22 | 125,000 | 35,000 | 0.03 | 421,415,000 | 12,750 | 0.102 | 2025-07-18 |
| 15 | 2025-07-18 | 90,000 | -55,000 | 0.02 | 421,415,000 | 9,900 | 0.110 | 2025-07-16 |
| 16 | 2025-07-14 | 145,000 | 55,000 | 0.03 | 421,415,000 | 14,065 | 0.097 | 2025-07-10 |
| 17 | 2025-06-25 | 90,000 | -70,000 | 0.02 | 421,415,000 | 7,830 | 0.087 | 2025-06-23 |
| 18 | 2025-06-16 | 160,000 | 70,000 | 0.04 | 421,415,000 | 12,960 | 0.081 | 2025-06-12 |
| 19 | 2025-06-13 | 90,000 | -10,000 | 0.02 | 421,415,000 | 7,290 | 0.081 | 2025-06-11 |
| 20 | 2025-06-11 | 100,000 | 10,000 | 0.02 | 421,415,000 | 8,300 | 0.083 | 2025-06-09 |
| 21 | 2025-04-17 | 90,000 | -265,000 | 0.02 | 421,415,000 | 7,830 | 0.087 | 2025-04-15 |
| 22 | 2025-03-31 | 355,000 | -10,000 | 0.08 | 421,415,000 | 32,660 | 0.092 | 2025-03-27 |
| 23 | 2025-03-25 | 365,000 | 80,000 | 0.09 | 421,415,000 | 32,120 | 0.088 | 2025-03-21 |
| 24 | 2025-03-20 | 285,000 | -5,000 | 0.07 | 421,415,000 | 25,080 | 0.088 | 2025-03-18 |
| 25 | 2025-03-19 | 290,000 | 200,000 | 0.07 | 421,415,000 | 26,970 | 0.093 | 2025-03-17 |
| 26 | 2025-03-12 | 90,000 | -190,000 | 0.02 | 421,415,000 | 7,650 | 0.085 | 2025-03-10 |
| 27 | 2025-03-10 | 280,000 | 175,000 | 0.07 | 421,415,000 | 23,800 | 0.085 | 2025-03-06 |
| 28 | 2025-02-28 | 105,000 | -70,000 | 0.02 | 421,415,000 | 9,030 | 0.086 | 2025-02-26 |
| 29 | 2025-02-26 | 175,000 | 80,000 | 0.04 | 421,415,000 | 15,925 | 0.091 | 2025-02-24 |
| 30 | 2025-02-20 | 95,000 | 5,000 | 0.02 | 421,415,000 | 10,165 | 0.107 | 2025-02-18 |
| 31 | 2025-02-18 | 90,000 | -60,000 | 0.02 | 421,415,000 | 8,730 | 0.097 | 2025-02-14 |
| 32 | 2025-02-13 | 150,000 | 60,000 | 0.04 | 421,415,000 | 16,800 | 0.112 | 2025-02-11 |
| 33 | 2024-12-30 | 90,000 | -40,000 | 0.02 | 421,415,000 | 9,000 | 0.100 | 2024-12-23 |
| 34 | 2024-12-27 | 130,000 | -5,000 | 0.03 | 421,415,000 | 13,130 | 0.101 | 2024-12-20 |
| 35 | 2024-12-19 | 135,000 | -15,000 | 0.03 | 421,415,000 | 14,310 | 0.106 | 2024-12-17 |
| 36 | 2024-12-16 | 150,000 | 30,000 | 0.04 | 421,415,000 | 14,100 | 0.094 | 2024-12-12 |
| 37 | 2024-12-11 | 120,000 | -5,000 | 0.03 | 421,415,000 | 12,720 | 0.106 | 2024-12-09 |
| 38 | 2024-11-28 | 125,000 | 5,000 | 0.03 | 421,415,000 | 11,750 | 0.094 | 2024-11-26 |
| 39 | 2024-11-26 | 120,000 | -5,000 | 0.03 | 421,415,000 | 11,400 | 0.095 | 2024-11-22 |
| 40 | 2024-11-11 | 125,000 | 20,000 | 0.03 | 421,415,000 | 12,750 | 0.102 | 2024-11-07 |
| 41 | 2024-10-29 | 105,000 | -105,000 | 0.02 | 421,415,000 | 11,865 | 0.113 | 2024-10-25 |
| 42 | 2024-10-24 | 210,000 | 115,000 | 0.05 | 421,415,000 | 20,580 | 0.098 | 2024-10-22 |
| 43 | 2024-10-21 | 95,000 | -30,000 | 0.02 | 421,415,000 | 10,450 | 0.110 | 2024-10-17 |
| 44 | 2024-10-15 | 125,000 | -5,000 | 0.03 | 421,415,000 | 12,125 | 0.097 | 2024-10-10 |
| 45 | 2024-10-10 | 130,000 | 35,000 | 0.03 | 421,415,000 | 12,610 | 0.097 | 2024-10-08 |
| 46 | 2024-10-09 | 95,000 | -40,000 | 0.02 | 421,415,000 | 10,165 | 0.107 | 2024-10-07 |
| 47 | 2024-10-07 | 135,000 | 30,000 | 0.03 | 421,415,000 | 13,095 | 0.097 | 2024-10-03 |
| 48 | 2024-10-04 | 105,000 | 10,000 | 0.02 | 421,415,000 | 10,080 | 0.096 | 2024-10-02 |
| 49 | 2024-09-26 | 95,000 | -120,000 | 0.02 | 421,415,000 | 10,545 | 0.111 | 2024-09-24 |
| 50 | 2024-09-10 | 215,000 | -15,000 | 0.05 | 421,415,000 | 23,220 | 0.108 | 2024-09-05 |
| 51 | 2024-08-14 | 230,000 | 70,000 | 0.05 | 421,415,000 | 23,690 | 0.103 | 2024-08-12 |
| 52 | 2024-08-13 | 160,000 | 25,000 | 0.04 | 421,415,000 | 16,960 | 0.106 | 2024-08-09 |
| 53 | 2024-07-26 | 135,000 | 15,000 | 0.03 | 421,415,000 | 16,470 | 0.122 | 2024-07-24 |
| 54 | 2024-07-17 | 120,000 | 25,000 | 0.03 | 421,415,000 | 15,720 | 0.131 | 2024-07-15 |
| 55 | 2024-06-28 | 95,000 | 5,000 | 0.02 | 421,415,000 | 13,300 | 0.140 | 2024-06-26 |
| 56 | 2024-06-04 | 90,000 | -25,000 | 0.02 | 421,415,000 | 12,600 | 0.140 | 2024-05-31 |
| 57 | 2024-06-03 | 115,000 | -20,000 | 0.03 | 421,415,000 | 14,950 | 0.130 | 2024-05-30 |
| 58 | 2024-05-31 | 135,000 | 15,000 | 0.03 | 421,415,000 | 16,605 | 0.123 | 2024-05-29 |
| 59 | 2024-05-23 | 120,000 | 10,000 | 0.03 | 421,415,000 | 14,280 | 0.119 | 2024-05-21 |
| 60 | 2024-05-20 | 110,000 | 15,000 | 0.03 | 421,415,000 | 13,640 | 0.124 | 2024-05-16 |
| 61 | 2024-05-17 | 95,000 | 10,000 | 0.02 | 421,415,000 | 12,350 | 0.130 | 2024-05-14 |
| 62 | 2024-04-26 | 85,000 | -15,000 | 0.02 | 421,415,000 | 9,095 | 0.107 | 2024-04-24 |
| 63 | 2024-04-18 | 100,000 | 15,000 | 0.02 | 421,415,000 | 9,700 | 0.097 | 2024-04-16 |
| 64 | 2024-03-15 | 85,000 | -5,000 | 0.02 | 421,415,000 | 7,480 | 0.088 | 2024-03-13 |
| 65 | 2024-02-28 | 90,000 | 5,000 | 0.02 | 421,415,000 | 7,560 | 0.084 | 2024-02-26 |
| 66 | 2024-02-23 | 85,000 | -85,000 | 0.02 | 421,415,000 | 6,545 | 0.077 | 2024-02-21 |
| 67 | 2024-01-11 | 170,000 | 55,000 | 0.04 | 421,415,000 | 14,620 | 0.086 | 2024-01-09 |
| 68 | 2024-01-03 | 115,000 | -5,000 | 0.03 | 421,415,000 | 10,925 | 0.095 | 2023-12-29 |
| 69 | 2023-12-20 | 120,000 | 35,000 | 0.03 | 421,415,000 | 9,600 | 0.080 | 2023-12-18 |
| 70 | 2023-12-04 | 85,000 | -15,000 | 0.02 | 421,415,000 | 7,565 | 0.089 | 2023-11-30 |
| 71 | 2023-11-23 | 100,000 | 15,000 | 0.02 | 421,415,000 | 8,600 | 0.086 | 2023-11-21 |
| 72 | 2023-10-11 | 85,000 | -20,000 | 0.02 | 421,415,000 | 8,245 | 0.097 | 2023-10-09 |
| 73 | 2023-10-03 | 105,000 | 20,000 | 0.02 | 421,415,000 | 9,975 | 0.095 | 2023-09-28 |
| 74 | 2023-09-18 | 85,000 | -15,000 | 0.02 | 421,415,000 | 8,670 | 0.102 | 2023-09-14 |
| 75 | 2023-08-29 | 100,000 | -30,000 | 0.02 | 421,415,000 | 9,500 | 0.095 | 2023-08-25 |
| 76 | 2023-08-16 | 130,000 | 45,000 | 0.03 | 421,415,000 | 12,090 | 0.093 | 2023-08-14 |
| 77 | 2023-06-29 | 85,000 | -10,000 | 0.02 | 421,415,000 | 9,265 | 0.109 | 2023-06-27 |
| 78 | 2023-06-23 | 95,000 | 10,000 | 0.02 | 421,415,000 | 8,740 | 0.092 | 2023-06-20 |
| 79 | 2023-06-19 | 85,000 | -30,000 | 0.02 | 421,415,000 | 8,500 | 0.100 | 2023-06-15 |
| 80 | 2023-06-16 | 115,000 | 30,000 | 0.03 | 421,415,000 | 10,810 | 0.094 | 2023-06-14 |
| 81 | 2023-05-25 | 85,000 | -5,000 | 0.02 | 421,415,000 | 8,415 | 0.099 | 2023-05-23 |
| 82 | 2023-05-19 | 90,000 | 5,000 | 0.02 | 421,415,000 | 9,360 | 0.104 | 2023-05-17 |
| 83 | 2023-05-18 | 85,000 | -5,000 | 0.02 | 421,415,000 | 10,200 | 0.120 | 2023-05-16 |
| 84 | 2023-05-17 | 90,000 | 5,000 | 0.02 | 400,000,000 | 9,180 | 0.102 | 2023-05-15 |
| 85 | 2023-05-16 | 85,000 | -40,000 | 0.02 | 400,000,000 | 10,030 | 0.118 | 2023-05-12 |
| 86 | 2023-05-05 | 125,000 | 30,000 | 0.03 | 400,000,000 | 14,500 | 0.116 | 2023-05-03 |
| 87 | 2023-03-31 | 95,000 | 10,000 | 0.02 | 400,000,000 | 12,350 | 0.130 | 2023-03-29 |
| 88 | 2023-03-22 | 85,000 | -10,000 | 0.02 | 400,000,000 | 10,880 | 0.128 | 2023-03-20 |
| 89 | 2023-03-20 | 95,000 | 10,000 | 0.02 | 400,000,000 | 10,735 | 0.113 | 2023-03-16 |
| 90 | 2023-03-10 | 85,000 | -5,000 | 0.02 | 400,000,000 | 9,435 | 0.111 | 2023-03-08 |
| 91 | 2023-03-08 | 90,000 | 5,000 | 0.02 | 400,000,000 | 9,900 | 0.110 | 2023-03-06 |
| 92 | 2023-03-03 | 85,000 | -5,000 | 0.02 | 400,000,000 | 9,605 | 0.113 | 2023-03-01 |
| 93 | 2023-03-02 | 90,000 | 5,000 | 0.02 | 400,000,000 | 9,900 | 0.110 | 2023-02-28 |
| 94 | 2023-02-27 | 85,000 | -5,000 | 0.02 | 400,000,000 | 9,775 | 0.115 | 2023-02-23 |
| 95 | 2023-02-24 | 90,000 | 5,000 | 0.02 | 400,000,000 | 9,810 | 0.109 | 2023-02-22 |
| 96 | 2022-08-16 | 85,000 | -15,000 | 0.02 | 400,000,000 | 6,800 | 0.080 | 2022-08-12 |
| 97 | 2022-05-13 | 100,000 | 5,000 | 0.03 | 400,000,000 | 8,400 | 0.084 | 2022-05-11 |
| 98 | 2022-04-25 | 95,000 | 10,000 | 0.02 | 400,000,000 | 7,980 | 0.084 | 2022-04-21 |
| 99 | 2022-04-11 | 85,000 | -5,000 | 0.02 | 400,000,000 | 6,885 | 0.081 | 2022-04-07 |
| 100 | 2022-04-08 | 90,000 | -585,000 | 0.02 | 400,000,000 | 7,380 | 0.082 | 2022-04-06 |
| 101 | 2022-04-06 | 675,000 | -30,000 | 0.17 | 400,000,000 | 57,375 | 0.085 | 2022-04-01 |
| 102 | 2022-03-31 | 705,000 | -25,000 | 0.18 | 400,000,000 | 66,975 | 0.095 | 2022-03-29 |
| 103 | 2022-02-28 | 730,000 | 5,000 | 0.18 | 400,000,000 | 86,140 | 0.118 | 2022-02-24 |
| 104 | 2022-02-08 | 725,000 | -5,000 | 0.18 | 400,000,000 | 89,175 | 0.123 | 2022-02-04 |
| 105 | 2022-01-06 | 730,000 | 5,000 | 0.18 | 400,000,000 | 89,790 | 0.123 | 2022-01-04 |
| 106 | 2022-01-04 | 725,000 | -65,000 | 0.18 | 400,000,000 | 96,425 | 0.133 | 2021-12-30 |
| 107 | 2021-12-01 | 790,000 | 20,000 | 0.20 | 400,000,000 | 95,590 | 0.121 | 2021-11-29 |
| 108 | 2021-11-19 | 770,000 | 20,000 | 0.19 | 400,000,000 | 92,400 | 0.120 | 2021-11-17 |
| 109 | 2021-10-25 | 750,000 | 25,000 | 0.19 | 400,000,000 | 84,000 | 0.112 | 2021-10-21 |
| 110 | 2021-10-21 | 725,000 | -15,000 | 0.18 | 400,000,000 | 87,725 | 0.121 | 2021-10-19 |
| 111 | 2021-10-15 | 740,000 | 20,000 | 0.19 | 400,000,000 | 79,920 | 0.108 | 2021-10-11 |
| 112 | 2021-10-12 | 720,000 | -60,000 | 0.18 | 400,000,000 | 86,400 | 0.120 | 2021-10-08 |
| 113 | 2021-10-11 | 780,000 | -15,000 | 0.20 | 400,000,000 | 92,040 | 0.118 | 2021-10-07 |
| 114 | 2021-10-06 | 795,000 | -5,000 | 0.20 | 400,000,000 | 95,400 | 0.120 | 2021-10-04 |
| 115 | 2021-09-24 | 800,000 | 10,000 | 0.20 | 400,000,000 | 104,000 | 0.130 | 2021-09-21 |
| 116 | 2021-09-17 | 790,000 | -20,000 | 0.20 | 400,000,000 | 90,850 | 0.115 | 2021-09-15 |
| 117 | 2021-09-09 | 810,000 | 5,000 | 0.20 | 400,000,000 | 97,200 | 0.120 | 2021-09-07 |
| 118 | 2021-09-07 | 805,000 | 15,000 | 0.20 | 400,000,000 | 98,210 | 0.122 | 2021-09-03 |
| 119 | 2021-08-17 | 790,000 | -85,000 | 0.20 | 400,000,000 | 94,800 | 0.120 | 2021-08-13 |
| 120 | 2021-08-16 | 875,000 | 5,000 | 0.22 | 400,000,000 | 110,250 | 0.126 | 2021-08-12 |
| 121 | 2021-08-12 | 870,000 | 5,000 | 0.22 | 400,000,000 | 113,100 | 0.130 | 2021-08-10 |
| 122 | 2021-08-02 | 865,000 | -10,000 | 0.22 | 400,000,000 | 94,285 | 0.109 | 2021-07-29 |
| 123 | 2021-07-30 | 875,000 | 40,000 | 0.22 | 400,000,000 | 95,375 | 0.109 | 2021-07-28 |
| 124 | 2021-07-28 | 835,000 | -45,000 | 0.21 | 400,000,000 | 73,480 | 0.088 | 2021-07-26 |
| 125 | 2021-07-27 | 880,000 | 10,000 | 0.22 | 400,000,000 | 66,880 | 0.076 | 2021-07-23 |
| 126 | 2021-07-22 | 870,000 | -30,000 | 0.22 | 400,000,000 | 67,860 | 0.078 | 2021-07-20 |
| 127 | 2021-07-21 | 900,000 | 20,000 | 0.23 | 400,000,000 | 67,500 | 0.075 | 2021-07-19 |
| 128 | 2021-07-16 | 880,000 | -5,000 | 0.22 | 400,000,000 | 73,040 | 0.083 | 2021-07-14 |
| 129 | 2021-07-15 | 885,000 | 5,000 | 0.22 | 400,000,000 | 69,030 | 0.078 | 2021-07-13 |
| 130 | 2021-07-12 | 880,000 | 10,000 | 0.22 | 400,000,000 | 72,160 | 0.082 | 2021-07-08 |
| 131 | 2021-07-07 | 870,000 | -10,000 | 0.22 | 400,000,000 | 76,560 | 0.088 | 2021-07-05 |
| 132 | 2021-07-06 | 880,000 | -5,000 | 0.22 | 400,000,000 | 78,320 | 0.089 | 2021-07-02 |
| 133 | 2021-07-05 | 885,000 | 15,000 | 0.22 | 400,000,000 | 72,570 | 0.082 | 2021-06-30 |
| 134 | 2021-06-23 | 870,000 | -25,000 | 0.22 | 400,000,000 | 75,690 | 0.087 | 2021-06-21 |
| 135 | 2021-06-15 | 895,000 | 55,000 | 0.22 | 400,000,000 | 72,495 | 0.081 | 2021-06-10 |
| 136 | 2021-06-11 | 840,000 | -45,000 | 0.21 | 400,000,000 | 65,520 | 0.078 | 2021-06-09 |
| 137 | 2021-06-10 | 885,000 | -5,000 | 0.22 | 400,000,000 | 83,190 | 0.094 | 2021-06-08 |
| 138 | 2021-06-07 | 890,000 | 10,000 | 0.22 | 400,000,000 | 83,660 | 0.094 | 2021-06-03 |
| 139 | 2021-05-27 | 880,000 | -70,000 | 0.22 | 400,000,000 | 82,720 | 0.094 | 2021-05-25 |
| 140 | 2021-05-25 | 950,000 | 10,000 | 0.24 | 400,000,000 | 92,150 | 0.097 | 2021-05-21 |
| 141 | 2021-05-14 | 940,000 | -10,000 | 0.24 | 400,000,000 | 87,420 | 0.093 | 2021-05-12 |
| 142 | 2021-05-11 | 950,000 | 35,000 | 0.24 | 400,000,000 | 90,250 | 0.095 | 2021-05-07 |
| 143 | 2021-05-10 | 915,000 | -25,000 | 0.23 | 400,000,000 | 91,500 | 0.100 | 2021-05-06 |
| 144 | 2021-05-03 | 940,000 | 5,000 | 0.24 | 400,000,000 | 73,320 | 0.078 | 2021-04-29 |
| 145 | 2021-04-28 | 935,000 | 5,000 | 0.23 | 400,000,000 | 70,125 | 0.075 | 2021-04-26 |
| 146 | 2021-04-27 | 930,000 | 15,000 | 0.23 | 400,000,000 | 72,540 | 0.078 | 2021-04-23 |
| 147 | 2021-04-16 | 915,000 | -5,000 | 0.23 | 400,000,000 | 73,200 | 0.080 | 2021-04-14 |
| 148 | 2021-04-13 | 920,000 | -20,000 | 0.23 | 400,000,000 | 73,600 | 0.080 | 2021-04-09 |
| 149 | 2021-04-01 | 940,000 | 20,000 | 0.24 | 400,000,000 | 64,860 | 0.069 | 2021-03-30 |
| 150 | 2021-03-30 | 920,000 | -20,000 | 0.23 | 400,000,000 | 69,000 | 0.075 | 2021-03-26 |
| 151 | 2021-03-26 | 940,000 | 10,000 | 0.24 | 400,000,000 | 69,560 | 0.074 | 2021-03-24 |
| 152 | 2021-03-16 | 930,000 | 30,000 | 0.23 | 400,000,000 | 82,770 | 0.089 | 2021-03-12 |
| 153 | 2021-03-12 | 900,000 | 5,000 | 0.23 | 400,000,000 | 76,500 | 0.085 | 2021-03-10 |
| 154 | 2021-03-09 | 895,000 | -5,000 | 0.22 | 400,000,000 | 79,655 | 0.089 | 2021-03-05 |
| 155 | 2021-03-08 | 900,000 | -5,000 | 0.23 | 400,000,000 | 76,500 | 0.085 | 2021-03-04 |
| 156 | 2021-03-05 | 905,000 | 5,000 | 0.23 | 400,000,000 | 80,545 | 0.089 | 2021-03-03 |
| 157 | 2021-03-02 | 900,000 | 5,000 | 0.23 | 400,000,000 | 76,500 | 0.085 | 2021-02-26 |
| 158 | 2021-03-01 | 895,000 | 10,000 | 0.22 | 400,000,000 | 78,760 | 0.088 | 2021-02-25 |
| 159 | 2021-02-25 | 885,000 | -10,000 | 0.22 | 400,000,000 | 80,535 | 0.091 | 2021-02-23 |
| 160 | 2021-02-24 | 895,000 | 10,000 | 0.22 | 400,000,000 | 73,390 | 0.082 | 2021-02-22 |
| 161 | 2021-02-08 | 885,000 | -10,000 | 0.22 | 400,000,000 | 71,685 | 0.081 | 2021-02-04 |
| 162 | 2021-02-05 | 895,000 | 10,000 | 0.22 | 400,000,000 | 74,285 | 0.083 | 2021-02-03 |
| 163 | 2021-02-04 | 885,000 | -15,000 | 0.22 | 400,000,000 | 78,765 | 0.089 | 2021-02-02 |
| 164 | 2021-01-25 | 900,000 | 5,000 | 0.23 | 400,000,000 | 72,900 | 0.081 | 2021-01-21 |
| 165 | 2021-01-22 | 895,000 | 10,000 | 0.22 | 400,000,000 | 76,075 | 0.085 | 2021-01-20 |
| 166 | 2021-01-21 | 885,000 | -5,000 | 0.22 | 400,000,000 | 75,225 | 0.085 | 2021-01-19 |
| 167 | 2021-01-19 | 890,000 | 5,000 | 0.22 | 400,000,000 | 60,520 | 0.068 | 2021-01-15 |
| 168 | 2021-01-13 | 885,000 | 5,000 | 0.22 | 400,000,000 | 61,950 | 0.070 | 2021-01-11 |
| 169 | 2021-01-12 | 880,000 | 15,000 | 0.22 | 400,000,000 | 71,280 | 0.081 | 2021-01-08 |
| 170 | 2020-12-30 | 865,000 | -15,000 | 0.22 | 400,000,000 | 65,740 | 0.076 | 2020-12-28 |
| 171 | 2020-12-11 | 880,000 | 5,000 | 0.22 | 400,000,000 | 54,560 | 0.062 | 2020-12-09 |
| 172 | 2020-12-04 | 875,000 | -5,000 | 0.22 | 400,000,000 | 70,875 | 0.081 | 2020-12-02 |
| 173 | 2020-11-25 | 880,000 | 5,000 | 0.22 | 400,000,000 | 54,560 | 0.062 | 2020-11-23 |
| 174 | 2020-11-24 | 875,000 | 10,000 | 0.22 | 400,000,000 | 54,250 | 0.062 | 2020-11-20 |
| 175 | 2020-11-11 | 865,000 | -50,000 | 0.22 | 400,000,000 | 66,605 | 0.077 | 2020-11-09 |
| 176 | 2020-11-10 | 915,000 | 15,000 | 0.23 | 400,000,000 | 54,900 | 0.060 | 2020-11-06 |
| 177 | 2020-11-06 | 900,000 | -20,000 | 0.23 | 400,000,000 | 54,900 | 0.061 | 2020-11-04 |
| 178 | 2020-10-29 | 920,000 | 20,000 | 0.23 | 400,000,000 | 51,520 | 0.056 | 2020-10-27 |
| 179 | 2020-10-22 | 900,000 | -25,000 | 0.23 | 400,000,000 | 57,600 | 0.064 | 2020-10-20 |
| 180 | 2020-10-05 | 925,000 | 5,000 | 0.23 | 400,000,000 | 47,175 | 0.051 | 2020-09-29 |
| 181 | 2020-09-14 | 920,000 | 10,000 | 0.23 | 400,000,000 | 52,440 | 0.057 | 2020-09-10 |
| 182 | 2020-09-02 | 910,000 | 15,000 | 0.23 | 400,000,000 | 70,980 | 0.078 | 2020-08-31 |
| 183 | 2020-09-01 | 895,000 | -15,000 | 0.22 | 400,000,000 | 76,075 | 0.085 | 2020-08-28 |
| 184 | 2020-07-07 | 910,000 | -30,000 | 0.23 | 400,000,000 | 56,420 | 0.062 | 2020-07-03 |
| 185 | 2020-05-29 | 940,000 | -50,000 | 0.24 | 400,000,000 | 71,440 | 0.076 | 2020-05-27 |
| 186 | 2020-05-13 | 990,000 | 15,000 | 0.25 | 400,000,000 | 80,190 | 0.081 | 2020-05-11 |
| 187 | 2020-05-05 | 975,000 | -5,000 | 0.24 | 400,000,000 | 100,425 | 0.103 | 2020-04-29 |
| 188 | 2020-03-09 | 980,000 | 60,000 | 0.25 | 400,000,000 | 128,380 | 0.131 | 2020-03-05 |
| 189 | 2020-03-06 | 920,000 | 55,000 | 0.23 | 400,000,000 | 119,600 | 0.130 | 2020-03-04 |
| 190 | 2020-03-04 | 865,000 | -5,000 | 0.22 | 400,000,000 | 112,450 | 0.130 | 2020-03-02 |
| 191 | 2020-03-03 | 870,000 | 70,000 | 0.22 | 400,000,000 | 112,230 | 0.129 | 2020-02-28 |
| 192 | 2020-03-02 | 800,000 | -35,000 | 0.20 | 400,000,000 | 104,800 | 0.131 | 2020-02-27 |
| 193 | 2020-02-27 | 835,000 | 40,000 | 0.21 | 400,000,000 | 111,055 | 0.133 | 2020-02-25 |
| 194 | 2020-02-26 | 795,000 | 70,000 | 0.20 | 400,000,000 | 107,325 | 0.135 | 2020-02-24 |
| 195 | 2020-02-25 | 725,000 | -120,000 | 0.18 | 400,000,000 | 94,250 | 0.130 | 2020-02-21 |
| 196 | 2020-02-24 | 845,000 | 120,000 | 0.21 | 400,000,000 | 107,315 | 0.127 | 2020-02-20 |
| 197 | 2020-02-20 | 725,000 | -100,000 | 0.18 | 400,000,000 | 92,075 | 0.127 | 2020-02-18 |
| 198 | 2020-02-19 | 825,000 | 100,000 | 0.21 | 400,000,000 | 104,775 | 0.127 | 2020-02-17 |
| 199 | 2020-02-18 | 725,000 | 5,000 | 0.18 | 400,000,000 | 92,075 | 0.127 | 2020-02-14 |
| 200 | 2020-02-17 | 720,000 | -90,000 | 0.18 | 400,000,000 | 93,600 | 0.130 | 2020-02-13 |
| 201 | 2020-02-13 | 810,000 | -5,000 | 0.20 | 400,000,000 | 98,010 | 0.121 | 2020-02-11 |
| 202 | 2020-02-11 | 815,000 | 165,000 | 0.20 | 400,000,000 | 97,800 | 0.120 | 2020-02-07 |
| 203 | 2020-02-10 | 650,000 | 55,000 | 0.16 | 400,000,000 | 79,300 | 0.122 | 2020-02-06 |
| 204 | 2020-02-07 | 595,000 | 110,000 | 0.15 | 400,000,000 | 72,590 | 0.122 | 2020-02-05 |
| 205 | 2020-02-05 | 485,000 | -110,000 | 0.12 | 400,000,000 | 58,200 | 0.120 | 2020-02-03 |
| 206 | 2020-02-04 | 595,000 | 220,000 | 0.15 | 400,000,000 | 71,400 | 0.120 | 2020-01-31 |
| 207 | 2020-01-30 | 375,000 | -85,000 | 0.09 | 400,000,000 | 49,125 | 0.131 | 2020-01-23 |
| 208 | 2020-01-29 | 460,000 | -5,000 | 0.12 | 400,000,000 | 62,100 | 0.135 | 2020-01-22 |
| 209 | 2020-01-23 | 465,000 | 155,000 | 0.12 | 400,000,000 | 65,100 | 0.140 | 2020-01-21 |
| 210 | 2020-01-21 | 310,000 | 45,000 | 0.08 | 400,000,000 | 43,400 | 0.140 | 2020-01-17 |
| 211 | 2020-01-20 | 265,000 | 45,000 | 0.07 | 400,000,000 | 37,630 | 0.142 | 2020-01-16 |
| 212 | 2020-01-16 | 220,000 | -55,000 | 0.06 | 400,000,000 | 31,900 | 0.145 | 2020-01-14 |
| 213 | 2020-01-15 | 275,000 | -20,000 | 0.07 | 400,000,000 | 38,775 | 0.141 | 2020-01-13 |
| 214 | 2020-01-14 | 295,000 | 75,000 | 0.07 | 400,000,000 | 40,415 | 0.137 | 2020-01-10 |
| 215 | 2020-01-09 | 220,000 | -30,000 | 0.06 | 400,000,000 | 27,060 | 0.123 | 2020-01-07 |
| 216 | 2020-01-08 | 250,000 | 30,000 | 0.06 | 400,000,000 | 30,500 | 0.122 | 2020-01-06 |
| 217 | 2020-01-06 | 220,000 | 25,000 | 0.06 | 400,000,000 | 27,720 | 0.126 | 2020-01-02 |
| 218 | 2020-01-03 | 195,000 | 15,000 | 0.05 | 400,000,000 | 24,570 | 0.126 | 2019-12-30 |
| 219 | 2020-01-02 | 180,000 | 80,000 | 0.05 | 400,000,000 | 23,040 | 0.128 | 2019-12-27 |
| 220 | 2019-12-30 | 100,000 | 15,000 | 0.03 | 400,000,000 | 11,500 | 0.115 | 2019-12-23 |
| 221 | 2019-12-27 | 85,000 | -100,000 | 0.02 | 400,000,000 | 9,775 | 0.115 | 2019-12-20 |
| 222 | 2019-12-19 | 185,000 | 10,000 | 0.05 | 400,000,000 | 21,275 | 0.115 | 2019-12-17 |
| 223 | 2019-12-17 | 175,000 | 30,000 | 0.04 | 400,000,000 | 19,775 | 0.113 | 2019-12-13 |
| 224 | 2019-12-13 | 145,000 | 60,000 | 0.04 | 400,000,000 | 16,965 | 0.117 | 2019-12-11 |
| 225 | 2019-12-12 | 85,000 | -25,000 | 0.02 | 400,000,000 | 10,030 | 0.118 | 2019-12-10 |
| 226 | 2019-12-09 | 110,000 | 25,000 | 0.03 | 400,000,000 | 12,210 | 0.111 | 2019-12-05 |
| 227 | 2019-11-27 | 85,000 | -15,000 | 0.02 | 400,000,000 | 11,815 | 0.139 | 2019-11-25 |
| 228 | 2019-11-22 | 100,000 | -55,000 | 0.03 | 400,000,000 | 15,000 | 0.150 | 2019-11-20 |
| 229 | 2019-11-15 | 155,000 | 30,000 | 0.04 | 400,000,000 | 17,980 | 0.116 | 2019-11-13 |
| 230 | 2019-11-13 | 125,000 | 15,000 | 0.03 | 400,000,000 | 14,875 | 0.119 | 2019-11-11 |
| 231 | 2019-11-05 | 110,000 | 25,000 | 0.03 | 400,000,000 | 11,880 | 0.108 | 2019-11-01 |
| 232 | 2019-11-01 | 85,000 | -15,000 | 0.02 | 400,000,000 | 10,625 | 0.125 | 2019-10-30 |
| 233 | 2019-10-29 | 100,000 | 15,000 | 0.03 | 400,000,000 | 12,500 | 0.125 | 2019-10-25 |
| 234 | 2019-10-23 | 85,000 | -15,000 | 0.02 | 400,000,000 | 10,880 | 0.128 | 2019-10-21 |
| 235 | 2019-10-21 | 100,000 | 10,000 | 0.03 | 400,000,000 | 13,100 | 0.131 | 2019-10-17 |
| 236 | 2019-09-20 | 90,000 | -25,000 | 0.02 | 400,000,000 | 14,400 | 0.160 | 2019-09-18 |
| 237 | 2019-09-18 | 115,000 | 25,000 | 0.03 | 400,000,000 | 18,285 | 0.159 | 2019-09-16 |
| 238 | 2019-09-17 | 90,000 | -30,000 | 0.02 | 400,000,000 | 13,410 | 0.149 | 2019-09-13 |
| 239 | 2019-09-16 | 120,000 | -80,000 | 0.03 | 400,000,000 | 16,440 | 0.137 | 2019-09-12 |
| 240 | 2019-09-13 | 200,000 | -30,000 | 0.05 | 400,000,000 | 27,600 | 0.138 | 2019-09-11 |
| 241 | 2019-09-12 | 230,000 | 10,000 | 0.06 | 400,000,000 | 32,200 | 0.140 | 2019-09-10 |
| 242 | 2019-09-11 | 220,000 | 80,000 | 0.06 | 400,000,000 | 31,240 | 0.142 | 2019-09-09 |
| 243 | 2019-09-09 | 140,000 | 20,000 | 0.04 | 400,000,000 | 20,300 | 0.145 | 2019-09-05 |
| 244 | 2019-09-06 | 120,000 | 30,000 | 0.03 | 400,000,000 | 17,520 | 0.146 | 2019-09-04 |
| 245 | 2019-08-28 | 90,000 | 25,000 | 0.02 | 400,000,000 | 14,040 | 0.156 | 2019-08-26 |
| 246 | 2019-08-27 | 65,000 | 5,000 | 0.02 | 400,000,000 | 9,945 | 0.153 | 2019-08-23 |
| 247 | 2019-08-22 | 60,000 | 5,000 | 0.02 | 400,000,000 | 9,420 | 0.157 | 2019-08-20 |
| 248 | 2019-08-14 | 55,000 | 5,000 | 0.01 | 400,000,000 | 9,625 | 0.175 | 2019-08-12 |
| 249 | 2019-08-07 | 50,000 | -10,000 | 0.01 | 400,000,000 | 8,250 | 0.165 | 2019-08-05 |
| 250 | 2019-08-05 | 60,000 | -40,000 | 0.02 | 400,000,000 | 11,160 | 0.186 | 2019-08-01 |
| 251 | 2019-08-02 | 100,000 | 5,000 | 0.03 | 400,000,000 | 19,900 | 0.199 | 2019-07-31 |
| 252 | 2019-07-31 | 95,000 | 5,000 | 0.02 | 400,000,000 | 19,000 | 0.200 | 2019-07-29 |
| 253 | 2019-07-29 | 90,000 | 25,000 | 0.02 | 400,000,000 | 18,000 | 0.200 | 2019-07-25 |
| 254 | 2019-07-22 | 65,000 | -15,000 | 0.02 | 400,000,000 | 12,870 | 0.198 | 2019-07-18 |
| 255 | 2019-07-17 | 80,000 | 10,000 | 0.02 | 400,000,000 | 14,800 | 0.185 | 2019-07-15 |
| 256 | 2019-07-16 | 70,000 | 20,000 | 0.02 | 400,000,000 | 14,000 | 0.200 | 2019-07-12 |
| 257 | 2019-07-15 | 50,000 | -10,000 | 0.01 | 400,000,000 | 10,800 | 0.216 | 2019-07-11 |
| 258 | 2019-07-08 | 60,000 | 10,000 | 0.02 | 400,000,000 | 13,500 | 0.225 | 2019-07-04 |
| 259 | 2019-07-05 | 50,000 | 5,000 | 0.01 | 400,000,000 | 11,250 | 0.225 | 2019-07-03 |
| 260 | 2019-06-28 | 45,000 | -30,000 | 0.01 | 400,000,000 | 10,575 | 0.235 | 2019-06-26 |
| 261 | 2019-06-25 | 75,000 | 5,000 | 0.02 | 400,000,000 | 17,175 | 0.229 | 2019-06-21 |
| 262 | 2019-06-24 | 70,000 | 25,000 | 0.02 | 400,000,000 | 16,660 | 0.238 | 2019-06-20 |
| 263 | 2019-06-20 | 45,000 | -15,000 | 0.01 | 400,000,000 | 10,800 | 0.240 | 2019-06-18 |
| 264 | 2019-06-18 | 60,000 | 5,000 | 0.02 | 400,000,000 | 13,800 | 0.230 | 2019-06-14 |
| 265 | 2019-06-11 | 55,000 | -15,000 | 0.01 | 400,000,000 | 13,145 | 0.239 | 2019-06-06 |
| 266 | 2019-06-10 | 70,000 | 10,000 | 0.02 | 400,000,000 | 16,660 | 0.238 | 2019-06-05 |
| 267 | 2019-06-03 | 60,000 | 5,000 | 0.02 | 400,000,000 | 15,900 | 0.265 | 2019-05-30 |
| 268 | 2019-05-16 | 55,000 | 30,000 | 0.01 | 400,000,000 | 14,575 | 0.265 | 2019-05-14 |
| 269 | 2019-05-14 | 25,000 | 15,000 | 0.01 | 400,000,000 | 6,025 | 0.241 | 2019-05-09 |
| 270 | 2019-05-10 | 10,000 | -5,000 | 0.00 | 400,000,000 | 2,450 | 0.245 | 2019-05-08 |
| 271 | 2019-04-30 | 15,000 | 15,000 | 0.00 | 400,000,000 | 3,750 | 0.250 | 2019-04-26 |
| 272 | 2019-04-03 | 0 | -25,000 | 0.00 | 400,000,000 | 0 | 0.255 | 2019-04-01 |
| 273 | 2019-04-02 | 25,000 | -20,000 | 0.01 | 400,000,000 | 6,500 | 0.260 | 2019-03-29 |
| 274 | 2019-03-27 | 45,000 | -40,000 | 0.01 | 400,000,000 | 11,250 | 0.250 | 2019-03-25 |
| 275 | 2019-03-26 | 85,000 | -5,000 | 0.02 | 400,000,000 | 21,675 | 0.255 | 2019-03-22 |
| 276 | 2019-03-25 | 90,000 | -10,000 | 0.02 | 400,000,000 | 23,850 | 0.265 | 2019-03-21 |
| 277 | 2019-03-07 | 100,000 | 5,000 | 0.03 | 400,000,000 | 26,000 | 0.260 | 2019-03-05 |
| 278 | 2019-03-04 | 95,000 | 5,000 | 0.02 | 400,000,000 | 25,175 | 0.265 | 2019-02-28 |
| 279 | 2019-03-01 | 90,000 | 10,000 | 0.02 | 400,000,000 | 23,400 | 0.260 | 2019-02-27 |
| 280 | 2019-02-25 | 80,000 | 10,000 | 0.02 | 400,000,000 | 20,800 | 0.260 | 2019-02-21 |
| 281 | 2019-02-22 | 70,000 | 5,000 | 0.02 | 400,000,000 | 19,600 | 0.280 | 2019-02-20 |
| 282 | 2019-02-19 | 65,000 | -10,000 | 0.02 | 400,000,000 | 18,200 | 0.280 | 2019-02-15 |
| 283 | 2019-02-14 | 75,000 | -5,000 | 0.02 | 400,000,000 | 21,000 | 0.280 | 2019-02-12 |
| 284 | 2019-02-11 | 80,000 | 10,000 | 0.02 | 400,000,000 | 20,800 | 0.260 | 2019-02-01 |
| 285 | 2019-01-15 | 70,000 | -5,000 | 0.02 | 400,000,000 | 19,950 | 0.285 | 2019-01-11 |
| 286 | 2019-01-14 | 75,000 | -5,000 | 0.02 | 400,000,000 | 22,500 | 0.300 | 2019-01-10 |
| 287 | 2019-01-10 | 80,000 | 15,000 | 0.02 | 400,000,000 | 24,000 | 0.300 | 2019-01-08 |
| 288 | 2019-01-03 | 65,000 | 15,000 | 0.02 | 400,000,000 | 17,875 | 0.275 | 2018-12-28 |
| 289 | 2018-12-13 | 50,000 | -10,000 | 0.01 | 400,000,000 | 13,500 | 0.270 | 2018-12-11 |
| 290 | 2018-12-07 | 60,000 | -10,000 | 0.02 | 400,000,000 | 17,100 | 0.285 | 2018-12-05 |
| 291 | 2018-11-27 | 70,000 | 15,000 | 0.02 | 400,000,000 | 19,600 | 0.280 | 2018-11-23 |
| 292 | 2018-11-23 | 55,000 | -45,000 | 0.01 | 400,000,000 | 16,225 | 0.295 | 2018-11-21 |
| 293 | 2018-11-15 | 100,000 | -5,000 | 0.03 | 400,000,000 | 29,000 | 0.290 | 2018-11-13 |
| 294 | 2018-11-14 | 105,000 | -5,000 | 0.03 | 400,000,000 | 29,925 | 0.285 | 2018-11-12 |
| 295 | 2018-11-06 | 110,000 | -15,000 | 0.03 | 400,000,000 | 34,100 | 0.310 | 2018-11-02 |
| 296 | 2018-11-05 | 125,000 | 30,000 | 0.03 | 400,000,000 | 35,000 | 0.280 | 2018-11-01 |
| 297 | 2018-11-01 | 95,000 | -10,000 | 0.02 | 400,000,000 | 26,125 | 0.275 | 2018-10-30 |
| 298 | 2018-10-23 | 105,000 | 15,000 | 0.03 | 400,000,000 | 33,075 | 0.315 | 2018-10-19 |
| 299 | 2018-10-18 | 90,000 | 65,000 | 0.02 | 400,000,000 | 26,100 | 0.290 | 2018-10-15 |
| 300 | 2018-10-16 | 25,000 | 10,000 | 0.01 | 400,000,000 | 7,500 | 0.300 | 2018-10-12 |
| 301 | 2018-10-02 | 15,000 | -15,000 | 0.00 | 400,000,000 | 5,175 | 0.345 | 2018-09-27 |
| 302 | 2018-09-28 | 30,000 | 15,000 | 0.01 | 400,000,000 | 10,200 | 0.340 | 2018-09-26 |
| 303 | 2018-09-24 | 15,000 | -65,000 | 0.00 | 400,000,000 | 5,025 | 0.335 | 2018-09-20 |
| 304 | 2018-09-17 | 80,000 | 10,000 | 0.02 | 400,000,000 | 24,000 | 0.300 | 2018-09-13 |
| 305 | 2018-09-14 | 70,000 | 20,000 | 0.02 | 400,000,000 | 20,650 | 0.295 | 2018-09-12 |
| 306 | 2018-09-13 | 50,000 | 10,000 | 0.01 | 400,000,000 | 15,500 | 0.310 | 2018-09-11 |
| 307 | 2018-09-12 | 40,000 | 35,000 | 0.01 | 400,000,000 | 12,600 | 0.315 | 2018-09-10 |
| 308 | 2018-09-11 | 5,000 | -5,000 | 0.00 | 400,000,000 | 1,625 | 0.325 | 2018-09-07 |
| 309 | 2018-09-07 | 10,000 | 5,000 | 0.00 | 400,000,000 | 3,250 | 0.325 | 2018-09-05 |
| 310 | 2018-09-06 | 5,000 | -10,000 | 0.00 | 400,000,000 | 1,775 | 0.355 | 2018-09-04 |
| 311 | 2018-09-05 | 15,000 | -10,000 | 0.00 | 400,000,000 | 5,625 | 0.375 | 2018-09-03 |
| 312 | 2018-08-28 | 25,000 | -15,000 | 0.01 | 400,000,000 | 9,500 | 0.380 | 2018-08-24 |
| 313 | 2018-08-14 | 40,000 | 30,000 | 0.01 | 400,000,000 | 15,200 | 0.380 | 2018-08-10 |
| 314 | 2018-08-13 | 10,000 | 10,000 | 0.00 | 400,000,000 | 3,700 | 0.370 | 2018-08-09 |
| 315 | 2018-08-09 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.395 | 2018-08-07 |
| 316 | 2018-08-08 | 40,000 | -25,000 | 0.01 | 400,000,000 | 16,000 | 0.400 | 2018-08-06 |
| 317 | 2018-07-31 | 65,000 | -5,000 | 0.02 | 400,000,000 | 25,025 | 0.385 | 2018-07-27 |
| 318 | 2018-07-30 | 70,000 | -50,000 | 0.02 | 400,000,000 | 27,300 | 0.390 | 2018-07-26 |
| 319 | 2018-07-25 | 120,000 | -5,000 | 0.03 | 400,000,000 | 45,000 | 0.375 | 2018-07-23 |
| 320 | 2018-07-23 | 125,000 | -5,000 | 0.03 | 400,000,000 | 42,500 | 0.340 | 2018-07-19 |
| 321 | 2018-07-10 | 130,000 | -5,000 | 0.03 | 400,000,000 | 45,500 | 0.350 | 2018-07-06 |
| 322 | 2018-07-05 | 135,000 | 5,000 | 0.03 | 400,000,000 | 49,950 | 0.370 | 2018-07-03 |
| 323 | 2018-06-29 | 130,000 | 10,000 | 0.03 | 400,000,000 | 49,400 | 0.380 | 2018-06-27 |
| 324 | 2018-06-26 | 120,000 | 20,000 | 0.03 | 400,000,000 | 46,800 | 0.390 | 2018-06-22 |
| 325 | 2018-06-25 | 100,000 | 5,000 | 0.03 | 400,000,000 | 41,500 | 0.415 | 2018-06-21 |
| 326 | 2018-06-14 | 95,000 | 35,000 | 0.02 | 400,000,000 | 40,375 | 0.425 | 2018-06-12 |
| 327 | 2018-06-12 | 60,000 | 5,000 | 0.02 | 400,000,000 | 25,800 | 0.430 | 2018-06-08 |
| 328 | 2018-06-11 | 55,000 | 5,000 | 0.01 | 400,000,000 | 24,200 | 0.440 | 2018-06-07 |
| 329 | 2018-06-04 | 50,000 | -30,000 | 0.01 | 400,000,000 | 23,750 | 0.475 | 2018-05-31 |
| 330 | 2018-06-01 | 80,000 | -40,000 | 0.02 | 400,000,000 | 36,800 | 0.460 | 2018-05-30 |
| 331 | 2018-05-29 | 120,000 | 25,000 | 0.03 | 400,000,000 | 57,000 | 0.475 | 2018-05-25 |
| 332 | 2018-05-28 | 95,000 | 35,000 | 0.02 | 400,000,000 | 45,125 | 0.475 | 2018-05-24 |
| 333 | 2018-05-25 | 60,000 | 25,000 | 0.02 | 400,000,000 | 28,500 | 0.475 | 2018-05-23 |
| 334 | 2018-05-18 | 35,000 | -15,000 | 0.01 | 400,000,000 | 17,150 | 0.490 | 2018-05-16 |
| 335 | 2018-05-17 | 50,000 | 50,000 | 0.01 | 400,000,000 | 25,500 | 0.510 | 2018-05-15 |
| 336 | 2018-05-14 | 0 | -70,000 | 0.00 | 400,000,000 | 0 | 0.530 | 2018-05-10 |
| 337 | 2018-05-10 | 70,000 | 10,000 | 0.02 | 400,000,000 | 35,700 | 0.510 | 2018-05-08 |
| 338 | 2018-05-08 | 60,000 | -10,000 | 0.02 | 400,000,000 | 31,200 | 0.520 | 2018-05-04 |
| 339 | 2018-05-07 | 70,000 | 10,000 | 0.02 | 400,000,000 | 38,500 | 0.550 | 2018-05-03 |
| 340 | 2018-05-04 | 60,000 | 20,000 | 0.02 | 400,000,000 | 30,000 | 0.500 | 2018-05-02 |
| 341 | 2018-05-03 | 40,000 | 25,000 | 0.01 | 400,000,000 | 20,800 | 0.520 | 2018-04-30 |
| 342 | 2018-05-02 | 15,000 | -45,000 | 0.00 | 400,000,000 | 7,800 | 0.520 | 2018-04-27 |
| 343 | 2018-04-30 | 60,000 | -20,000 | 0.02 | 400,000,000 | 29,400 | 0.490 | 2018-04-26 |
| 344 | 2018-04-23 | 80,000 | 40,000 | 0.02 | 400,000,000 | 42,400 | 0.530 | 2018-04-19 |
| 345 | 2018-04-20 | 40,000 | -25,000 | 0.01 | 400,000,000 | 22,800 | 0.570 | 2018-04-18 |
| 346 | 2018-04-18 | 65,000 | -5,000 | 0.02 | 400,000,000 | 31,850 | 0.490 | 2018-04-16 |
| 347 | 2018-04-13 | 70,000 | 70,000 | 0.02 | 400,000,000 | 39,200 | 0.560 | 2018-04-11 |
| 348 | 2018-04-12 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 0.540 | 2018-04-10 |
| 349 | 2018-04-11 | 5,000 | -5,000 | 0.00 | 400,000,000 | 2,750 | 0.550 | 2018-04-09 |
| 350 | 2018-04-06 | 10,000 | -10,000 | 0.00 | 400,000,000 | 5,900 | 0.590 | 2018-04-03 |
| 351 | 2018-04-04 | 20,000 | -5,000 | 0.01 | 400,000,000 | 12,000 | 0.600 | 2018-03-29 |
| 352 | 2018-04-03 | 25,000 | -5,000 | 0.01 | 400,000,000 | 15,250 | 0.610 | 2018-03-28 |
| 353 | 2018-03-29 | 30,000 | 10,000 | 0.01 | 400,000,000 | 18,300 | 0.610 | 2018-03-27 |
| 354 | 2018-03-27 | 20,000 | -15,000 | 0.01 | 400,000,000 | 13,000 | 0.650 | 2018-03-23 |
| 355 | 2018-03-26 | 35,000 | -50,000 | 0.01 | 400,000,000 | 23,450 | 0.670 | 2018-03-22 |
| 356 | 2018-03-21 | 85,000 | -20,000 | 0.02 | 400,000,000 | 59,500 | 0.700 | 2018-03-19 |
| 357 | 2018-03-20 | 105,000 | 35,000 | 0.03 | 400,000,000 | 72,450 | 0.690 | 2018-03-16 |
| 358 | 2018-03-19 | 70,000 | -10,000 | 0.02 | 400,000,000 | 48,300 | 0.690 | 2018-03-15 |
| 359 | 2018-03-16 | 80,000 | 5,000 | 0.02 | 400,000,000 | 57,600 | 0.720 | 2018-03-14 |
| 360 | 2018-03-15 | 75,000 | -135,000 | 0.02 | 400,000,000 | 54,000 | 0.720 | 2018-03-13 |
| 361 | 2018-03-14 | 210,000 | 45,000 | 0.05 | 400,000,000 | 140,700 | 0.670 | 2018-03-12 |
| 362 | 2018-03-13 | 165,000 | 5,000 | 0.04 | 400,000,000 | 115,500 | 0.700 | 2018-03-09 |
| 363 | 2018-03-07 | 160,000 | -35,000 | 0.04 | 400,000,000 | 120,000 | 0.750 | 2018-03-05 |
| 364 | 2018-03-06 | 195,000 | 25,000 | 0.05 | 400,000,000 | 138,450 | 0.710 | 2018-03-02 |
| 365 | 2018-03-05 | 170,000 | 10,000 | 0.04 | 400,000,000 | 122,400 | 0.720 | 2018-03-01 |
| 366 | 2018-03-01 | 160,000 | -10,000 | 0.04 | 400,000,000 | 112,000 | 0.700 | 2018-02-27 |
| 367 | 2018-02-28 | 170,000 | -15,000 | 0.04 | 400,000,000 | 120,700 | 0.710 | 2018-02-26 |
| 368 | 2018-02-27 | 185,000 | -5,000 | 0.05 | 400,000,000 | 135,050 | 0.730 | 2018-02-23 |
| 369 | 2018-02-23 | 190,000 | -70,000 | 0.05 | 400,000,000 | 138,700 | 0.730 | 2018-02-21 |
| 370 | 2018-02-21 | 260,000 | 85,000 | 0.07 | 400,000,000 | 166,400 | 0.640 | 2018-02-14 |
| 371 | 2018-02-20 | 175,000 | 5,000 | 0.04 | 400,000,000 | 110,250 | 0.630 | 2018-02-13 |
| 372 | 2018-02-14 | 170,000 | -35,000 | 0.04 | 400,000,000 | 115,600 | 0.680 | 2018-02-12 |
| 373 | 2018-02-13 | 205,000 | -70,000 | 0.05 | 400,000,000 | 147,600 | 0.720 | 2018-02-09 |
| 374 | 2018-02-09 | 275,000 | 35,000 | 0.07 | 400,000,000 | 214,500 | 0.780 | 2018-02-07 |
| 375 | 2018-02-08 | 240,000 | -25,000 | 0.06 | 400,000,000 | 175,200 | 0.730 | 2018-02-06 |
| 376 | 2018-02-07 | 265,000 | -5,000 | 0.07 | 400,000,000 | 212,000 | 0.800 | 2018-02-05 |
| 377 | 2018-02-06 | 270,000 | -275,000 | 0.07 | 400,000,000 | 218,700 | 0.810 | 2018-02-02 |
| 378 | 2018-01-31 | 545,000 | 50,000 | 0.14 | 400,000,000 | 457,800 | 0.840 | 2018-01-29 |
| 379 | 2018-01-29 | 495,000 | -50,000 | 0.12 | 400,000,000 | 410,850 | 0.830 | 2018-01-25 |
| 380 | 2018-01-26 | 545,000 | -10,000 | 0.14 | 400,000,000 | 446,900 | 0.820 | 2018-01-24 |
| 381 | 2018-01-24 | 555,000 | 90,000 | 0.14 | 400,000,000 | 471,750 | 0.850 | 2018-01-22 |
| 382 | 2018-01-23 | 465,000 | 40,000 | 0.12 | 400,000,000 | 395,250 | 0.850 | 2018-01-19 |
| 383 | 2018-01-22 | 425,000 | 160,000 | 0.11 | 400,000,000 | 352,750 | 0.830 | 2018-01-18 |
| 384 | 2018-01-19 | 265,000 | 55,000 | 0.07 | 400,000,000 | 227,900 | 0.860 | 2018-01-17 |
| 385 | 2018-01-18 | 210,000 | 110,000 | 0.05 | 400,000,000 | 174,300 | 0.830 | 2018-01-16 |
| 386 | 2018-01-17 | 100,000 | 100,000 | 0.03 | 400,000,000 | 86,000 | 0.860 | 2018-01-15 |
| 387 | 2018-01-16 | 0 | -135,000 | 0.00 | 400,000,000 | 0 | 0.880 | 2018-01-12 |
| 388 | 2018-01-15 | 135,000 | 55,000 | 0.03 | 400,000,000 | 122,850 | 0.910 | 2018-01-11 |
| 389 | 2018-01-12 | 80,000 | -10,000 | 0.02 | 400,000,000 | 72,000 | 0.900 | 2018-01-10 |
| 390 | 2018-01-11 | 90,000 | 90,000 | 0.02 | 400,000,000 | 82,800 | 0.920 | 2018-01-09 |
| 391 | 2018-01-08 | 0 | -105,000 | 0.00 | 400,000,000 | 0 | 0.850 | 2018-01-04 |
| 392 | 2018-01-05 | 105,000 | 5,000 | 0.03 | 400,000,000 | 87,150 | 0.830 | 2018-01-03 |
| 393 | 2018-01-03 | 100,000 | -35,000 | 0.03 | 400,000,000 | 83,000 | 0.830 | 2017-12-29 |
| 394 | 2017-12-28 | 135,000 | 10,000 | 0.03 | 400,000,000 | 113,400 | 0.840 | 2017-12-22 |
| 395 | 2017-12-27 | 125,000 | 5,000 | 0.03 | 400,000,000 | 102,500 | 0.820 | 2017-12-21 |
| 396 | 2017-12-22 | 120,000 | -45,000 | 0.03 | 400,000,000 | 99,600 | 0.830 | 2017-12-20 |
| 397 | 2017-12-21 | 165,000 | 30,000 | 0.04 | 400,000,000 | 136,950 | 0.830 | 2017-12-19 |
| 398 | 2017-12-20 | 135,000 | 5,000 | 0.03 | 400,000,000 | 113,400 | 0.840 | 2017-12-18 |
| 399 | 2017-12-19 | 130,000 | 80,000 | 0.03 | 400,000,000 | 111,800 | 0.860 | 2017-12-15 |
| 400 | 2017-12-18 | 50,000 | 25,000 | 0.01 | 400,000,000 | 43,500 | 0.870 | 2017-12-14 |
| 401 | 2017-12-15 | 25,000 | 25,000 | 0.01 | 400,000,000 | 22,000 | 0.880 | 2017-12-13 |
| 402 | 2017-12-13 | 0 | -125,000 | 0.00 | 400,000,000 | 0 | 0.900 | 2017-12-11 |
| 403 | 2017-12-12 | 125,000 | 55,000 | 0.03 | 400,000,000 | 102,500 | 0.820 | 2017-12-08 |
| 404 | 2017-12-11 | 70,000 | -75,000 | 0.02 | 400,000,000 | 59,500 | 0.850 | 2017-12-07 |
| 405 | 2017-12-08 | 145,000 | -25,000 | 0.04 | 400,000,000 | 123,250 | 0.850 | 2017-12-06 |
| 406 | 2017-12-07 | 170,000 | 5,000 | 0.04 | 400,000,000 | 153,000 | 0.900 | 2017-12-05 |
| 407 | 2017-12-06 | 165,000 | 40,000 | 0.04 | 400,000,000 | 148,500 | 0.900 | 2017-12-04 |
| 408 | 2017-12-05 | 125,000 | 10,000 | 0.03 | 400,000,000 | 115,000 | 0.920 | 2017-12-01 |
| 409 | 2017-12-04 | 115,000 | 20,000 | 0.03 | 400,000,000 | 106,950 | 0.930 | 2017-11-30 |
| 410 | 2017-12-01 | 95,000 | 20,000 | 0.02 | 400,000,000 | 91,200 | 0.960 | 2017-11-29 |
| 411 | 2017-11-30 | 75,000 | -5,000 | 0.02 | 400,000,000 | 71,250 | 0.950 | 2017-11-28 |
| 412 | 2017-11-29 | 80,000 | 45,000 | 0.02 | 400,000,000 | 80,000 | 1.000 | 2017-11-27 |
| 413 | 2017-11-28 | 35,000 | -120,000 | 0.01 | 400,000,000 | 34,300 | 0.980 | 2017-11-24 |
| 414 | 2017-11-27 | 155,000 | 25,000 | 0.04 | 400,000,000 | 142,600 | 0.920 | 2017-11-23 |
| 415 | 2017-11-24 | 130,000 | -240,000 | 0.03 | 400,000,000 | 122,200 | 0.940 | 2017-11-22 |
| 416 | 2017-11-23 | 370,000 | 40,000 | 0.09 | 400,000,000 | 355,200 | 0.960 | 2017-11-21 |
| 417 | 2017-11-22 | 330,000 | 70,000 | 0.08 | 400,000,000 | 339,900 | 1.030 | 2017-11-20 |
| 418 | 2017-11-21 | 260,000 | 50,000 | 0.07 | 400,000,000 | 275,600 | 1.060 | 2017-11-17 |
| 419 | 2017-11-20 | 210,000 | -120,000 | 0.05 | 400,000,000 | 262,500 | 1.250 | 2017-11-16 |
| 420 | 2017-11-17 | 330,000 | 185,000 | 0.08 | 400,000,000 | 267,300 | 0.810 | 2017-11-15 |
| 421 | 2017-11-14 | 145,000 | -5,000 | 0.04 | 400,000,000 | 146,450 | 1.010 | 2017-11-10 |
| 422 | 2017-11-13 | 150,000 | -35,000 | 0.04 | 400,000,000 | 157,500 | 1.050 | 2017-11-09 |
| 423 | 2017-11-10 | 185,000 | 130,000 | 0.05 | 400,000,000 | 203,500 | 1.100 | 2017-11-08 |
| 424 | 2017-11-09 | 55,000 | -120,000 | 0.01 | 400,000,000 | 61,600 | 1.120 | 2017-11-07 |
| 425 | 2017-11-08 | 175,000 | 100,000 | 0.04 | 400,000,000 | 190,750 | 1.090 | 2017-11-06 |
| 426 | 2017-11-07 | 75,000 | 40,000 | 0.02 | 400,000,000 | 85,500 | 1.140 | 2017-11-03 |
| 427 | 2017-11-06 | 35,000 | -45,000 | 0.01 | 400,000,000 | 40,600 | 1.160 | 2017-11-02 |
| 428 | 2017-11-03 | 80,000 | 35,000 | 0.02 | 400,000,000 | 94,400 | 1.180 | 2017-11-01 |
| 429 | 2017-11-02 | 45,000 | 25,000 | 0.01 | 400,000,000 | 56,250 | 1.250 | 2017-10-31 |
| 430 | 2017-11-01 | 20,000 | 20,000 | 0.01 | 400,000,000 | 26,000 | 1.300 | 2017-10-30 |
| 431 | 2017-10-31 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 1.250 | 2017-10-27 |
| 432 | 2017-10-30 | 30,000 | 30,000 | 0.01 | 400,000,000 | 38,400 | 1.280 | 2017-10-26 |
| 433 | 2017-10-27 | 0 | -175,000 | 0.00 | 400,000,000 | 0 | 1.330 | 2017-10-25 |
| 434 | 2017-10-26 | 175,000 | 70,000 | 0.04 | 400,000,000 | 232,750 | 1.330 | 2017-10-24 |
| 435 | 2017-10-25 | 105,000 | 5,000 | 0.03 | 400,000,000 | 118,650 | 1.130 | 2017-10-23 |
| 436 | 2017-10-24 | 100,000 | 100,000 | 0.03 | 400,000,000 | 115,000 | 1.150 | 2017-10-20 |
| 437 | 2017-10-20 | 0 | -175,000 | 0.00 | 400,000,000 | 0 | 1.260 | 2017-10-18 |
| 438 | 2017-10-19 | 175,000 | 110,000 | 0.04 | 400,000,000 | 206,500 | 1.180 | 2017-10-17 |
| 439 | 2017-10-17 | 65,000 | -25,000 | 0.02 | 400,000,000 | 89,700 | 1.380 | 2017-10-13 |
| 440 | 2017-10-16 | 90,000 | 90,000 | 0.02 | 400,000,000 | 111,600 | 1.240 | 2017-10-12 |
| 441 | 2017-10-13 | 0 | -465,000 | 0.00 | 400,000,000 | 0 | 1.820 | 2017-10-11 |
| 442 | 2017-10-12 | 465,000 | 375,000 | 0.12 | 400,000,000 | 558,000 | 1.200 | 2017-10-10 |
| 443 | 2017-10-11 | 90,000 | -350,000 | 0.02 | 400,000,000 | 67,500 | 0.750 | 2017-10-09 |
| 444 | 2017-10-10 | 440,000 | 440,000 | 0.11 | 400,000,000 | 259,600 | 0.590 | 2017-10-06 |
| 445 | 2017-10-06 | 0 | -280,000 | 0.00 | 400,000,000 | 0 | 0.470 | 2017-10-03 |
| 446 | 2017-10-04 | 280,000 | 35,000 | 0.07 | 400,000,000 | 134,400 | 0.480 | 2017-09-29 |
| 447 | 2017-10-03 | 245,000 | -715,000 | 0.06 | 400,000,000 | 118,825 | 0.485 | 2017-09-28 |
| 448 | 2017-09-29 | 960,000 | 485,000 | 0.24 | 400,000,000 | 508,800 | 0.530 | 2017-09-27 |
| 449 | 2017-09-28 | 475,000 | 40,000 | 0.12 | 400,000,000 | 285,000 | 0.600 | 2017-09-26 |
| 450 | 2017-09-27 | 435,000 | -55,000 | 0.11 | 400,000,000 | 574,200 | 1.320 | 2017-09-25 |
| 451 | 2017-09-26 | 490,000 | 80,000 | 0.12 | 400,000,000 | 759,500 | 1.550 | 2017-09-22 |
| 452 | 2017-09-25 | 410,000 | -210,000 | 0.10 | 400,000,000 | 631,400 | 1.540 | 2017-09-21 |
| 453 | 2017-09-22 | 620,000 | 10,000 | 0.16 | 400,000,000 | 1,010,600 | 1.630 | 2017-09-20 |
| 454 | 2017-09-21 | 610,000 | -120,000 | 0.15 | 400,000,000 | 1,043,100 | 1.710 | 2017-09-19 |
| 455 | 2017-09-20 | 730,000 | -85,000 | 0.18 | 400,000,000 | 1,255,600 | 1.720 | 2017-09-18 |
| 456 | 2017-09-19 | 815,000 | 150,000 | 0.20 | 400,000,000 | 1,385,500 | 1.700 | 2017-09-15 |
| 457 | 2017-09-18 | 665,000 | 45,000 | 0.17 | 400,000,000 | 997,500 | 1.500 | 2017-09-14 |
| 458 | 2017-09-15 | 620,000 | -505,000 | 0.16 | 400,000,000 | 1,165,600 | 1.880 | 2017-09-13 |
| 459 | 2017-09-14 | 1,125,000 | 755,000 | 0.28 | 400,000,000 | 2,621,250 | 2.330 | 2017-09-12 |
| 460 | 2017-09-13 | 370,000 | -15,000 | 0.09 | 400,000,000 | 814,000 | 2.200 | 2017-09-11 |
| 461 | 2017-09-12 | 385,000 | -30,000 | 0.10 | 400,000,000 | 989,450 | 2.570 | 2017-09-08 |
| 462 | 2017-09-11 | 415,000 | -55,000 | 0.10 | 400,000,000 | 1,108,050 | 2.670 | 2017-09-07 |
| 463 | 2017-09-08 | 470,000 | -10,000 | 0.12 | 400,000,000 | 1,353,600 | 2.880 | 2017-09-06 |
| 464 | 2017-09-07 | 480,000 | 90,000 | 0.12 | 400,000,000 | 1,435,200 | 2.990 | 2017-09-05 |
| 465 | 2017-09-06 | 390,000 | 10,000 | 0.10 | 400,000,000 | 1,127,100 | 2.890 | 2017-09-04 |
| 466 | 2017-09-05 | 380,000 | -40,000 | 0.10 | 400,000,000 | 1,200,800 | 3.160 | 2017-09-01 |
| 467 | 2017-09-04 | 420,000 | 55,000 | 0.11 | 400,000,000 | 1,352,400 | 3.220 | 2017-08-31 |
| 468 | 2017-08-31 | 365,000 | -45,000 | 0.09 | 400,000,000 | 1,292,100 | 3.540 | 2017-08-29 |
| 469 | 2017-08-30 | 410,000 | 10,000 | 0.10 | 400,000,000 | 1,316,100 | 3.210 | 2017-08-28 |
| 470 | 2017-08-25 | 400,000 | 35,000 | 0.10 | 400,000,000 | 1,300,000 | 3.250 | 2017-08-22 |
| 471 | 2017-08-24 | 365,000 | 35,000 | 0.09 | 400,000,000 | 1,222,750 | 3.350 | 2017-08-21 |
| 472 | 2017-08-22 | 330,000 | 10,000 | 0.08 | 400,000,000 | 1,171,500 | 3.550 | 2017-08-18 |
| 473 | 2017-08-21 | 320,000 | 5,000 | 0.08 | 400,000,000 | 1,171,200 | 3.660 | 2017-08-17 |
| 474 | 2017-08-18 | 315,000 | -20,000 | 0.08 | 400,000,000 | 1,039,500 | 3.300 | 2017-08-16 |
| 475 | 2017-08-17 | 335,000 | 20,000 | 0.08 | 400,000,000 | 1,393,600 | 4.160 | 2017-08-15 |
| 476 | 2017-08-16 | 315,000 | -20,000 | 0.08 | 400,000,000 | 1,313,550 | 4.170 | 2017-08-14 |
| 477 | 2017-08-15 | 335,000 | 5,000 | 0.08 | 400,000,000 | 1,393,600 | 4.160 | 2017-08-11 |
| 478 | 2017-08-14 | 330,000 | -5,000 | 0.08 | 400,000,000 | 1,376,100 | 4.170 | 2017-08-10 |
| 479 | 2017-08-10 | 335,000 | 10,000 | 0.08 | 400,000,000 | 1,437,150 | 4.290 | 2017-08-08 |
| 480 | 2017-08-09 | 325,000 | 10,000 | 0.08 | 400,000,000 | 1,088,750 | 3.350 | 2017-08-07 |
| 481 | 2017-08-08 | 315,000 | 10,000 | 0.08 | 400,000,000 | 992,250 | 3.150 | 2017-08-04 |
| 482 | 2017-08-07 | 305,000 | -30,000 | 0.08 | 400,000,000 | 1,040,050 | 3.410 | 2017-08-03 |
| 483 | 2017-08-04 | 335,000 | -15,000 | 0.08 | 400,000,000 | 1,319,900 | 3.940 | 2017-08-02 |
| 484 | 2017-08-03 | 350,000 | 5,000 | 0.09 | 400,000,000 | 1,438,500 | 4.110 | 2017-08-01 |
| 485 | 2017-08-02 | 345,000 | -10,000 | 0.09 | 400,000,000 | 1,428,300 | 4.140 | 2017-07-31 |
| 486 | 2017-08-01 | 355,000 | -30,000 | 0.09 | 400,000,000 | 1,476,800 | 4.160 | 2017-07-28 |
| 487 | 2017-07-31 | 385,000 | 10,000 | 0.10 | 400,000,000 | 1,647,800 | 4.280 | 2017-07-27 |
| 488 | 2017-07-28 | 375,000 | 15,000 | 0.09 | 400,000,000 | 1,638,750 | 4.370 | 2017-07-26 |
| 489 | 2017-07-27 | 360,000 | 15,000 | 0.09 | 400,000,000 | 1,476,000 | 4.100 | 2017-07-25 |
| 490 | 2017-07-26 | 345,000 | 35,000 | 0.09 | 400,000,000 | 1,483,500 | 4.300 | 2017-07-24 |
| 491 | 2017-07-25 | 310,000 | 120,000 | 0.08 | 400,000,000 | 1,317,500 | 4.250 | 2017-07-21 |
| 492 | 2017-07-24 | 190,000 | 40,000 | 0.05 | 400,000,000 | 788,500 | 4.150 | 2017-07-20 |
| 493 | 2017-07-21 | 150,000 | -30,000 | 0.04 | 400,000,000 | 634,500 | 4.230 | 2017-07-19 |
| 494 | 2017-07-20 | 180,000 | -110,000 | 0.05 | 400,000,000 | 878,400 | 4.880 | 2017-07-18 |
| 495 | 2017-07-19 | 290,000 | 65,000 | 0.07 | 400,000,000 | 1,354,300 | 4.670 | 2017-07-17 |
| 496 | 2017-07-18 | 225,000 | -40,000 | 0.06 | 400,000,000 | 879,750 | 3.910 | 2017-07-14 |
| 497 | 2017-07-17 | 265,000 | 10,000 | 0.07 | 400,000,000 | 869,200 | 3.280 | 2017-07-13 |
| 498 | 2017-07-14 | 255,000 | 255,000 | 0.06 | 400,000,000 | 719,100 | 2.820 | 2017-07-12 |
| 499 | 2017-07-13 | 0 | -165,000 | 0.00 | 400,000,000 | 0 | 2.410 | 2017-07-11 |
| 500 | 2017-07-12 | 165,000 | 155,000 | 0.04 | 400,000,000 | 386,100 | 2.340 | 2017-07-10 |
| 501 | 2017-07-11 | 10,000 | 10,000 | 0.00 | 400,000,000 | 22,000 | 2.200 | 2017-07-07 |
| 502 | 2017-07-10 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 2.150 | 2017-07-06 |
| 503 | 2017-07-07 | 10,000 | 5,000 | 0.00 | 400,000,000 | 22,600 | 2.260 | 2017-07-05 |
| 504 | 2017-07-06 | 5,000 | -15,000 | 0.00 | 400,000,000 | 11,800 | 2.360 | 2017-07-04 |
| 505 | 2017-07-05 | 20,000 | -55,000 | 0.01 | 400,000,000 | 48,400 | 2.420 | 2017-07-03 |
| 506 | 2017-07-04 | 75,000 | -25,000 | 0.02 | 400,000,000 | 163,500 | 2.180 | 2017-06-30 |
| 507 | 2017-07-03 | 100,000 | 5,000 | 0.03 | 400,000,000 | 126,000 | 1.260 | 2017-06-29 |
| 508 | 2017-06-29 | 95,000 | 20,000 | 0.02 | 400,000,000 | 300,200 | 3.160 | 2017-06-27 |
| 509 | 2017-06-28 | 75,000 | -20,000 | 0.02 | 400,000,000 | 277,500 | 3.700 | 2017-06-26 |
| 510 | 2017-06-27 | 95,000 | -120,000 | 0.02 | 400,000,000 | 415,150 | 4.370 | 2017-06-23 |
| 511 | 2017-06-26 | 215,000 | 90,000 | 0.05 | 400,000,000 | 1,107,250 | 5.150 | 2017-06-22 |
| 512 | 2017-06-23 | 125,000 | 5,000 | 0.03 | 400,000,000 | 638,750 | 5.110 | 2017-06-21 |
| 513 | 2017-06-22 | 120,000 | 15,000 | 0.03 | 400,000,000 | 603,600 | 5.030 | 2017-06-20 |
| 514 | 2017-06-20 | 105,000 | 85,000 | 0.03 | 400,000,000 | 430,500 | 4.100 | 2017-06-16 |
| 515 | 2017-06-16 | 20,000 | 5,000 | 0.01 | 400,000,000 | 67,800 | 3.390 | 2017-06-14 |
| 516 | 2017-06-15 | 15,000 | 5,000 | 0.00 | 400,000,000 | 53,700 | 3.580 | 2017-06-13 |
| 517 | 2017-06-14 | 10,000 | 5,000 | 0.00 | 400,000,000 | 36,100 | 3.610 | 2017-06-12 |
| 518 | 2017-06-13 | 5,000 | -20,000 | 0.00 | 400,000,000 | 22,500 | 4.500 | 2017-06-09 |
| 519 | 2017-06-12 | 25,000 | -20,000 | 0.01 | 400,000,000 | 156,250 | 6.250 | 2017-06-08 |
| 520 | 2017-06-09 | 45,000 | -10,000 | 0.01 | 400,000,000 | 276,750 | 6.150 | 2017-06-07 |
| 521 | 2017-06-08 | 55,000 | -25,000 | 0.01 | 400,000,000 | 440,000 | 8.000 | 2017-06-06 |
| 522 | 2017-06-06 | 80,000 | 80,000 | 0.02 | 400,000,000 | 800,000 | 10.00 | 2017-06-02 |
| 523 | 2017-05-31 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 12.44 | 2017-05-26 |
| 524 | 2017-05-29 | 5,000 | -5,000 | 0.00 | 400,000,000 | 58,300 | 11.66 | 2017-05-25 |
| 525 | 2017-05-26 | 10,000 | 10,000 | 0.00 | 400,000,000 | 115,000 | 11.50 | 2017-05-24 |
| 526 | 2017-05-24 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 11.38 | 2017-05-22 |
| 527 | 2017-05-23 | 20,000 | -5,000 | 0.01 | 400,000,000 | 223,600 | 11.18 | 2017-05-19 |
| 528 | 2017-05-22 | 25,000 | 10,000 | 0.01 | 400,000,000 | 275,000 | 11.00 | 2017-05-18 |
| 529 | 2017-05-19 | 15,000 | -25,000 | 0.00 | 400,000,000 | 159,300 | 10.62 | 2017-05-17 |
| 530 | 2017-05-17 | 40,000 | -2,550 | 0.01 | 400,000,000 | 372,000 | 9.300 | 2017-05-15 |
| 531 | 2017-05-11 | 42,550 | -10,000 | 0.01 | 400,000,000 | 434,010 | 10.20 | 2017-05-09 |
| 532 | 2017-05-05 | 52,550 | -82,450 | 0.01 | 400,000,000 | 471,899 | 8.980 | 2017-05-02 |
| 533 | 2017-05-02 | 135,000 | -5,000 | 0.03 | 400,000,000 | 918,000 | 6.800 | 2017-04-27 |
| 534 | 2017-04-28 | 140,000 | 10,000 | 0.04 | 400,000,000 | 824,600 | 5.890 | 2017-04-26 |
| 535 | 2017-04-27 | 130,000 | -15,000 | 0.03 | 400,000,000 | 894,400 | 6.880 | 2017-04-25 |
| 536 | 2017-04-25 | 145,000 | -15,000 | 0.04 | 400,000,000 | 1,087,500 | 7.500 | 2017-04-21 |
| 537 | 2017-04-20 | 160,000 | -5,000 | 0.04 | 400,000,000 | 1,440,000 | 9.000 | 2017-04-18 |
| 538 | 2017-04-13 | 165,000 | -5,000 | 0.04 | 400,000,000 | 1,188,000 | 7.200 | 2017-04-11 |
| 539 | 2017-04-12 | 170,000 | -5,000 | 0.04 | 400,000,000 | 1,190,000 | 7.000 | 2017-04-10 |
| 540 | 2017-04-11 | 175,000 | 5,000 | 0.04 | 400,000,000 | 1,225,000 | 7.000 | 2017-04-07 |
| 541 | 2017-04-10 | 170,000 | -15,000 | 0.04 | 400,000,000 | 1,190,000 | 7.000 | 2017-04-06 |
| 542 | 2017-04-07 | 185,000 | -25,000 | 0.05 | 400,000,000 | 1,295,000 | 7.000 | 2017-04-05 |
| 543 | 2017-04-05 | 210,000 | -15,000 | 0.05 | 400,000,000 | 1,291,500 | 6.150 | 2017-03-31 |
| 544 | 2017-04-03 | 225,000 | -10,000 | 0.06 | 400,000,000 | 1,350,000 | 6.000 | 2017-03-30 |
| 545 | 2017-03-31 | 235,000 | -5,000 | 0.06 | 400,000,000 | 1,515,750 | 6.450 | 2017-03-29 |
| 546 | 2017-03-29 | 240,000 | 20,000 | 0.06 | 400,000,000 | 1,380,000 | 5.750 | 2017-03-27 |
| 547 | 2017-03-28 | 220,000 | -10,000 | 0.06 | 400,000,000 | 1,188,000 | 5.400 | 2017-03-24 |
| 548 | 2017-03-27 | 230,000 | -60,000 | 0.06 | 400,000,000 | 1,150,000 | 5.000 | 2017-03-23 |
| 549 | 2017-03-24 | 290,000 | -15,000 | 0.07 | 400,000,000 | 1,348,500 | 4.650 | 2017-03-22 |
| 550 | 2017-03-20 | 305,000 | 15,000 | 0.08 | 400,000,000 | 1,259,650 | 4.130 | 2017-03-16 |
| 551 | 2017-03-17 | 290,000 | 15,000 | 0.07 | 400,000,000 | 1,197,700 | 4.130 | 2017-03-15 |
| 552 | 2017-03-16 | 275,000 | -35,000 | 0.07 | 400,000,000 | 1,160,500 | 4.220 | 2017-03-14 |
| 553 | 2017-03-15 | 310,000 | 10,000 | 0.08 | 400,000,000 | 1,302,000 | 4.200 | 2017-03-13 |
| 554 | 2017-03-14 | 300,000 | 20,000 | 0.08 | 400,000,000 | 1,206,000 | 4.020 | 2017-03-10 |
| 555 | 2017-03-13 | 280,000 | 10,000 | 0.07 | 400,000,000 | 1,027,600 | 3.670 | 2017-03-09 |
| 556 | 2017-03-09 | 270,000 | -5,000 | 0.07 | 400,000,000 | 961,200 | 3.560 | 2017-03-07 |
| 557 | 2017-03-06 | 275,000 | -5,000 | 0.07 | 400,000,000 | 1,061,500 | 3.860 | 2017-03-02 |
| 558 | 2017-03-03 | 280,000 | -10,000 | 0.07 | 400,000,000 | 1,092,000 | 3.900 | 2017-03-01 |
| 559 | 2017-03-02 | 290,000 | -15,000 | 0.07 | 400,000,000 | 1,128,100 | 3.890 | 2017-02-28 |
| 560 | 2017-03-01 | 305,000 | 10,000 | 0.08 | 400,000,000 | 1,174,250 | 3.850 | 2017-02-27 |
| 561 | 2017-02-28 | 295,000 | -45,000 | 0.07 | 400,000,000 | 1,100,350 | 3.730 | 2017-02-24 |
| 562 | 2017-02-27 | 340,000 | -5,000 | 0.09 | 400,000,000 | 1,074,400 | 3.160 | 2017-02-23 |
| 563 | 2017-02-24 | 345,000 | 5,000 | 0.09 | 400,000,000 | 948,750 | 2.750 | 2017-02-22 |
| 564 | 2017-02-23 | 340,000 | 10,000 | 0.09 | 400,000,000 | 921,400 | 2.710 | 2017-02-21 |
| 565 | 2017-02-22 | 330,000 | -10,000 | 0.08 | 400,000,000 | 943,800 | 2.860 | 2017-02-20 |
| 566 | 2017-02-21 | 340,000 | -5,000 | 0.09 | 400,000,000 | 972,400 | 2.860 | 2017-02-17 |
| 567 | 2017-02-17 | 345,000 | -25,000 | 0.09 | 400,000,000 | 1,038,450 | 3.010 | 2017-02-15 |
| 568 | 2017-02-16 | 370,000 | 5,000 | 0.09 | 400,000,000 | 1,121,100 | 3.030 | 2017-02-14 |
| 569 | 2017-02-15 | 365,000 | -5,000 | 0.09 | 400,000,000 | 1,095,000 | 3.000 | 2017-02-13 |
| 570 | 2017-02-14 | 370,000 | -10,000 | 0.09 | 400,000,000 | 976,800 | 2.640 | 2017-02-10 |
| 571 | 2017-02-13 | 380,000 | 5,000 | 0.10 | 400,000,000 | 877,800 | 2.310 | 2017-02-09 |
| 572 | 2017-02-07 | 375,000 | 15,000 | 0.09 | 400,000,000 | 843,750 | 2.250 | 2017-02-03 |
| 573 | 2017-02-06 | 360,000 | 45,000 | 0.09 | 400,000,000 | 968,400 | 2.690 | 2017-02-02 |
| 574 | 2017-02-03 | 315,000 | 15,000 | 0.08 | 400,000,000 | 686,700 | 2.180 | 2017-02-01 |
| 575 | 2017-02-02 | 300,000 | 40,000 | 0.08 | 400,000,000 | 681,000 | 2.270 | 2017-01-26 |
| 576 | 2017-02-01 | 260,000 | 25,000 | 0.07 | 400,000,000 | 616,200 | 2.370 | 2017-01-25 |
| 577 | 2017-01-26 | 235,000 | 45,000 | 0.06 | 400,000,000 | 608,650 | 2.590 | 2017-01-24 |
| 578 | 2017-01-25 | 190,000 | -30,000 | 0.05 | 400,000,000 | 503,500 | 2.650 | 2017-01-23 |
| 579 | 2017-01-24 | 220,000 | 20,000 | 0.06 | 400,000,000 | 635,800 | 2.890 | 2017-01-20 |
| 580 | 2017-01-23 | 200,000 | 15,000 | 0.05 | 400,000,000 | 578,000 | 2.890 | 2017-01-19 |
| 581 | 2017-01-20 | 185,000 | 70,000 | 0.05 | 400,000,000 | 593,850 | 3.210 | 2017-01-18 |
| 582 | 2017-01-19 | 115,000 | 40,000 | 0.03 | 400,000,000 | 348,450 | 3.030 | 2017-01-17 |
| 583 | 2017-01-18 | 75,000 | 25,000 | 0.02 | 400,000,000 | 231,750 | 3.090 | 2017-01-16 |
| 584 | 2017-01-16 | 50,000 | 50,000 | 0.01 | 400,000,000 | 155,000 | 3.100 | 2017-01-12 |
| 585 | 2017-01-13 | 0 | 0.00 | 400,000,000 | 0 | 3.700 | 2017-01-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy