CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Conrad Investment Services Limited
CCASSID: B02077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.225 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.231 | 2025-10-02 | |||||
| 3 | 2025-07-31 | 100,000 | -100,000 | 0.00 | 4,351,888,206 | 39,500 | 0.395 | 2025-07-29 |
| 4 | 2025-07-29 | 200,000 | 100,000 | 0.00 | 4,351,888,206 | 82,000 | 0.410 | 2025-07-25 |
| 5 | 2025-07-25 | 100,000 | -100,000 | 0.00 | 4,351,888,206 | 42,500 | 0.425 | 2025-07-23 |
| 6 | 2025-07-23 | 200,000 | 100,000 | 0.00 | 4,351,888,206 | 83,000 | 0.415 | 2025-07-21 |
| 7 | 2025-07-16 | 100,000 | 100,000 | 0.00 | 4,351,888,206 | 43,500 | 0.435 | 2025-07-14 |
| 8 | 2025-07-14 | 0 | -500,000 | 0.00 | 4,351,888,206 | 0 | 0.470 | 2025-07-10 |
| 9 | 2025-07-09 | 500,000 | -100,000 | 0.01 | 4,351,888,206 | 210,000 | 0.420 | 2025-07-07 |
| 10 | 2025-07-08 | 600,000 | 300,000 | 0.01 | 4,351,888,206 | 252,000 | 0.420 | 2025-07-04 |
| 11 | 2025-07-04 | 300,000 | -100,000 | 0.01 | 4,351,888,206 | 132,000 | 0.440 | 2025-07-02 |
| 12 | 2025-07-03 | 400,000 | 200,000 | 0.01 | 4,351,888,206 | 178,000 | 0.445 | 2025-06-30 |
| 13 | 2025-07-02 | 200,000 | -200,000 | 0.00 | 4,351,888,206 | 108,000 | 0.540 | 2025-06-27 |
| 14 | 2025-06-30 | 400,000 | 100,000 | 0.01 | 4,351,888,206 | 166,000 | 0.415 | 2025-06-26 |
| 15 | 2025-06-27 | 300,000 | 200,000 | 0.01 | 4,351,888,206 | 130,500 | 0.435 | 2025-06-25 |
| 16 | 2025-06-23 | 100,000 | -600,000 | 0.00 | 4,351,888,206 | 54,000 | 0.540 | 2025-06-19 |
| 17 | 2025-06-20 | 700,000 | -300,000 | 0.02 | 4,351,888,206 | 325,500 | 0.465 | 2025-06-18 |
| 18 | 2025-06-18 | 1,000,000 | -200,000 | 0.02 | 4,351,888,206 | 420,000 | 0.420 | 2025-06-16 |
| 19 | 2025-06-17 | 1,200,000 | 100,000 | 0.03 | 4,351,888,206 | 498,000 | 0.415 | 2025-06-13 |
| 20 | 2025-06-10 | 1,100,000 | 100,000 | 0.03 | 4,351,888,206 | 500,500 | 0.455 | 2025-06-06 |
| 21 | 2025-06-09 | 1,000,000 | -100,000 | 0.02 | 4,351,888,206 | 460,000 | 0.460 | 2025-06-05 |
| 22 | 2025-06-05 | 1,100,000 | -140,000 | 0.03 | 4,351,888,206 | 517,000 | 0.470 | 2025-06-03 |
| 23 | 2025-06-04 | 1,240,000 | 690,000 | 0.03 | 4,351,888,206 | 576,600 | 0.465 | 2025-06-02 |
| 24 | 2025-05-26 | 550,000 | 100,000 | 0.01 | 4,351,888,206 | 269,500 | 0.490 | 2025-05-22 |
| 25 | 2025-05-23 | 450,000 | -150,000 | 0.01 | 4,351,888,206 | 222,750 | 0.495 | 2025-05-21 |
| 26 | 2025-05-22 | 600,000 | -200,000 | 0.01 | 4,351,888,206 | 297,000 | 0.495 | 2025-05-20 |
| 27 | 2025-05-21 | 800,000 | 100,000 | 0.02 | 4,351,888,206 | 388,000 | 0.485 | 2025-05-19 |
| 28 | 2025-05-19 | 700,000 | -370,000 | 0.02 | 4,351,888,206 | 350,000 | 0.500 | 2025-05-15 |
| 29 | 2025-05-16 | 1,070,000 | 520,000 | 0.02 | 4,351,888,206 | 518,950 | 0.485 | 2025-05-14 |
| 30 | 2025-05-15 | 550,000 | -50,000 | 0.01 | 4,351,888,206 | 269,500 | 0.490 | 2025-05-13 |
| 31 | 2025-05-14 | 600,000 | 200,000 | 0.01 | 4,351,888,206 | 294,000 | 0.490 | 2025-05-12 |
| 32 | 2025-05-13 | 400,000 | 80,000 | 0.01 | 4,351,888,206 | 192,000 | 0.480 | 2025-05-09 |
| 33 | 2025-05-12 | 320,000 | -30,000 | 0.01 | 4,351,888,206 | 152,000 | 0.475 | 2025-05-08 |
| 34 | 2025-05-09 | 350,000 | 90,000 | 0.01 | 4,351,888,206 | 164,500 | 0.470 | 2025-05-07 |
| 35 | 2025-05-08 | 260,000 | 80,000 | 0.01 | 4,351,888,206 | 123,500 | 0.475 | 2025-05-06 |
| 36 | 2025-05-07 | 180,000 | -140,000 | 0.00 | 4,351,888,206 | 85,500 | 0.475 | 2025-05-02 |
| 37 | 2025-05-06 | 320,000 | 320,000 | 0.01 | 4,351,888,206 | 147,200 | 0.460 | 2025-04-30 |
| 38 | 2025-04-15 | 0 | -200,000 | 0.00 | 4,351,888,206 | 0 | 0.455 | 2025-04-11 |
| 39 | 2025-04-11 | 200,000 | -50,000 | 0.00 | 4,351,888,206 | 78,000 | 0.390 | 2025-04-09 |
| 40 | 2025-04-10 | 250,000 | -150,000 | 0.01 | 4,351,888,206 | 97,500 | 0.390 | 2025-04-08 |
| 41 | 2025-04-09 | 400,000 | 230,000 | 0.01 | 4,351,888,206 | 148,000 | 0.370 | 2025-04-07 |
| 42 | 2025-04-03 | 170,000 | -110,000 | 0.00 | 4,351,888,206 | 75,650 | 0.445 | 2025-04-01 |
| 43 | 2025-04-02 | 280,000 | 110,000 | 0.01 | 4,351,888,206 | 123,200 | 0.440 | 2025-03-31 |
| 44 | 2025-03-31 | 170,000 | 10,000 | 0.00 | 4,351,888,206 | 78,200 | 0.460 | 2025-03-27 |
| 45 | 2025-03-28 | 160,000 | 160,000 | 0.00 | 4,351,888,206 | 81,600 | 0.510 | 2025-03-26 |
| 46 | 2025-03-27 | 0 | -100,000 | 0.00 | 4,351,888,206 | 0 | 0.520 | 2025-03-25 |
| 47 | 2025-03-25 | 100,000 | 100,000 | 0.00 | 4,351,888,206 | 52,000 | 0.520 | 2025-03-21 |
| 48 | 2025-03-17 | 0 | -830,000 | 0.00 | 4,351,888,206 | 0 | 0.570 | 2025-03-13 |
| 49 | 2025-03-14 | 830,000 | -10,000 | 0.02 | 4,351,888,206 | 423,300 | 0.510 | 2025-03-12 |
| 50 | 2025-03-13 | 840,000 | 120,000 | 0.02 | 4,351,888,206 | 428,400 | 0.510 | 2025-03-11 |
| 51 | 2025-03-12 | 720,000 | 200,000 | 0.02 | 4,351,888,206 | 374,400 | 0.520 | 2025-03-10 |
| 52 | 2025-03-11 | 520,000 | 340,000 | 0.01 | 4,351,888,206 | 275,600 | 0.530 | 2025-03-07 |
| 53 | 2025-03-10 | 180,000 | -54,000 | 0.00 | 4,351,888,206 | 97,200 | 0.540 | 2025-03-06 |
| 54 | 2025-03-06 | 234,000 | 14,000 | 0.01 | 4,351,888,206 | 121,680 | 0.520 | 2025-03-04 |
| 55 | 2025-03-05 | 220,000 | -58,000 | 0.01 | 4,351,888,206 | 116,600 | 0.530 | 2025-03-03 |
| 56 | 2025-03-04 | 278,000 | 28,000 | 0.01 | 4,351,888,206 | 141,780 | 0.510 | 2025-02-28 |
| 57 | 2025-02-27 | 250,000 | 30,000 | 0.01 | 4,351,888,206 | 135,000 | 0.540 | 2025-02-25 |
| 58 | 2025-02-26 | 220,000 | 20,000 | 0.01 | 4,351,888,206 | 118,800 | 0.540 | 2025-02-24 |
| 59 | 2025-02-25 | 200,000 | 20,000 | 0.00 | 4,351,888,206 | 108,000 | 0.540 | 2025-02-21 |
| 60 | 2025-02-14 | 180,000 | 60,000 | 0.00 | 4,351,888,206 | 113,400 | 0.630 | 2025-02-12 |
| 61 | 2025-02-13 | 120,000 | 100,000 | 0.00 | 4,351,888,206 | 76,800 | 0.640 | 2025-02-11 |
| 62 | 2025-02-12 | 20,000 | -316,000 | 0.00 | 4,351,888,206 | 13,200 | 0.660 | 2025-02-10 |
| 63 | 2025-02-11 | 336,000 | 40,000 | 0.01 | 4,351,888,206 | 221,760 | 0.660 | 2025-02-07 |
| 64 | 2025-02-10 | 296,000 | -4,000 | 0.01 | 4,351,888,206 | 198,320 | 0.670 | 2025-02-06 |
| 65 | 2025-02-06 | 300,000 | -336,000 | 0.01 | 4,351,888,206 | 213,000 | 0.710 | 2025-02-04 |
| 66 | 2025-02-05 | 636,000 | 226,000 | 0.01 | 4,351,888,206 | 477,000 | 0.750 | 2025-02-03 |
| 67 | 2025-01-24 | 410,000 | 344,000 | 0.01 | 4,351,888,206 | 307,500 | 0.750 | 2025-01-22 |
| 68 | 2025-01-23 | 66,000 | -534,000 | 0.00 | 4,351,888,206 | 54,780 | 0.830 | 2025-01-21 |
| 69 | 2025-01-22 | 600,000 | -116,000 | 0.01 | 4,351,888,206 | 504,000 | 0.840 | 2025-01-20 |
| 70 | 2025-01-21 | 716,000 | 446,000 | 0.02 | 4,351,888,206 | 594,280 | 0.830 | 2025-01-17 |
| 71 | 2025-01-20 | 270,000 | -70,000 | 0.01 | 4,351,888,206 | 213,300 | 0.790 | 2025-01-16 |
| 72 | 2025-01-17 | 340,000 | 340,000 | 0.01 | 4,351,888,206 | 251,600 | 0.740 | 2025-01-15 |
| 73 | 2025-01-16 | 0 | -670,000 | 0.00 | 4,351,888,206 | 0 | 0.710 | 2025-01-14 |
| 74 | 2025-01-15 | 670,000 | 406,000 | 0.02 | 4,351,888,206 | 495,800 | 0.740 | 2025-01-13 |
| 75 | 2025-01-14 | 264,000 | -146,000 | 0.01 | 4,351,888,206 | 198,000 | 0.750 | 2025-01-10 |
| 76 | 2025-01-13 | 410,000 | -262,000 | 0.01 | 4,351,888,206 | 311,600 | 0.760 | 2025-01-09 |
| 77 | 2025-01-10 | 672,000 | 372,000 | 0.02 | 4,351,888,206 | 504,000 | 0.750 | 2025-01-08 |
| 78 | 2025-01-08 | 300,000 | -120,000 | 0.01 | 4,351,888,206 | 231,000 | 0.770 | 2025-01-06 |
| 79 | 2025-01-07 | 420,000 | 210,000 | 0.01 | 4,351,888,206 | 331,800 | 0.790 | 2025-01-03 |
| 80 | 2025-01-06 | 210,000 | 210,000 | 0.00 | 4,351,888,206 | 170,100 | 0.810 | 2025-01-02 |
| 81 | 2025-01-03 | 0 | -238,000 | 0.00 | 4,351,888,206 | 0 | 0.840 | 2024-12-30 |
| 82 | 2025-01-02 | 238,000 | -122,000 | 0.01 | 4,351,888,206 | 192,780 | 0.810 | 2024-12-27 |
| 83 | 2024-12-30 | 360,000 | 130,000 | 0.01 | 4,351,888,206 | 288,000 | 0.800 | 2024-12-23 |
| 84 | 2024-12-27 | 230,000 | 156,000 | 0.01 | 4,351,888,206 | 186,300 | 0.810 | 2024-12-20 |
| 85 | 2024-12-23 | 74,000 | -26,000 | 0.00 | 4,351,888,206 | 61,420 | 0.830 | 2024-12-19 |
| 86 | 2024-12-20 | 100,000 | -370,000 | 0.00 | 4,351,888,206 | 84,000 | 0.840 | 2024-12-18 |
| 87 | 2024-12-18 | 470,000 | -52,000 | 0.01 | 4,351,888,206 | 366,600 | 0.780 | 2024-12-16 |
| 88 | 2024-12-17 | 522,000 | -132,000 | 0.01 | 4,351,888,206 | 412,380 | 0.790 | 2024-12-13 |
| 89 | 2024-12-05 | 654,000 | 32,000 | 0.02 | 4,351,888,206 | 490,500 | 0.750 | 2024-12-03 |
| 90 | 2024-12-03 | 622,000 | 32,000 | 0.01 | 4,351,888,206 | 503,820 | 0.810 | 2024-11-29 |
| 91 | 2024-12-02 | 590,000 | 50,000 | 0.01 | 4,351,888,206 | 472,000 | 0.800 | 2024-11-28 |
| 92 | 2024-11-28 | 540,000 | 150,000 | 0.01 | 4,351,888,206 | 459,000 | 0.850 | 2024-11-26 |
| 93 | 2024-11-27 | 390,000 | 32,000 | 0.01 | 4,351,888,206 | 351,000 | 0.900 | 2024-11-25 |
| 94 | 2024-11-26 | 358,000 | -42,000 | 0.01 | 4,351,888,206 | 343,680 | 0.960 | 2024-11-22 |
| 95 | 2024-11-25 | 400,000 | -158,000 | 0.01 | 4,351,888,206 | 380,000 | 0.950 | 2024-11-21 |
| 96 | 2024-11-21 | 558,000 | 80,000 | 0.01 | 4,351,888,206 | 502,200 | 0.900 | 2024-11-19 |
| 97 | 2024-11-18 | 478,000 | 98,000 | 0.01 | 4,351,888,206 | 415,860 | 0.870 | 2024-11-14 |
| 98 | 2024-11-15 | 380,000 | 312,000 | 0.01 | 4,351,888,206 | 338,200 | 0.890 | 2024-11-13 |
| 99 | 2024-11-14 | 68,000 | -120,000 | 0.00 | 4,351,888,206 | 63,240 | 0.930 | 2024-11-12 |
| 100 | 2024-11-13 | 188,000 | -138,000 | 0.00 | 4,351,888,206 | 174,840 | 0.930 | 2024-11-11 |
| 101 | 2024-11-12 | 326,000 | 168,000 | 0.01 | 4,351,888,206 | 303,180 | 0.930 | 2024-11-08 |
| 102 | 2024-11-11 | 158,000 | 158,000 | 0.00 | 4,351,888,206 | 146,940 | 0.930 | 2024-11-07 |
| 103 | 2024-11-08 | 0 | -530,000 | 0.00 | 4,351,888,206 | 0 | 0.940 | 2024-11-06 |
| 104 | 2024-11-07 | 530,000 | 390,000 | 0.01 | 4,351,888,206 | 508,800 | 0.960 | 2024-11-05 |
| 105 | 2024-11-06 | 140,000 | -270,000 | 0.00 | 4,351,888,206 | 131,600 | 0.940 | 2024-11-04 |
| 106 | 2024-11-05 | 410,000 | 380,000 | 0.01 | 4,351,888,206 | 385,400 | 0.940 | 2024-11-01 |
| 107 | 2024-11-01 | 30,000 | -190,000 | 0.00 | 4,351,888,206 | 28,200 | 0.940 | 2024-10-30 |
| 108 | 2024-10-31 | 220,000 | 56,000 | 0.01 | 4,351,888,206 | 209,000 | 0.950 | 2024-10-29 |
| 109 | 2024-10-30 | 164,000 | 60,000 | 0.00 | 4,351,888,206 | 152,520 | 0.930 | 2024-10-28 |
| 110 | 2024-10-29 | 104,000 | 104,000 | 0.00 | 4,351,888,206 | 95,680 | 0.920 | 2024-10-25 |
| 111 | 2024-10-28 | 0 | -250,000 | 0.00 | 4,351,888,206 | 0 | 0.940 | 2024-10-24 |
| 112 | 2024-10-25 | 250,000 | -52,000 | 0.01 | 4,351,888,206 | 240,000 | 0.960 | 2024-10-23 |
| 113 | 2024-10-24 | 302,000 | -126,000 | 0.01 | 4,351,888,206 | 286,900 | 0.950 | 2024-10-22 |
| 114 | 2024-10-23 | 428,000 | -132,000 | 0.01 | 4,351,888,206 | 406,600 | 0.950 | 2024-10-21 |
| 115 | 2024-10-22 | 560,000 | 286,000 | 0.01 | 4,351,888,206 | 537,600 | 0.960 | 2024-10-18 |
| 116 | 2024-10-21 | 274,000 | -112,000 | 0.01 | 4,351,888,206 | 257,560 | 0.940 | 2024-10-17 |
| 117 | 2024-10-18 | 386,000 | 82,000 | 0.01 | 4,351,888,206 | 366,700 | 0.950 | 2024-10-16 |
| 118 | 2024-10-17 | 304,000 | 304,000 | 0.01 | 4,351,888,206 | 291,840 | 0.960 | 2024-10-15 |
| 119 | 2024-10-16 | 0 | -244,000 | 0.00 | 4,351,888,206 | 0 | 0.970 | 2024-10-14 |
| 120 | 2024-10-15 | 244,000 | 214,000 | 0.01 | 4,351,888,206 | 244,000 | 1.000 | 2024-10-10 |
| 121 | 2024-10-14 | 30,000 | -34,000 | 0.00 | 4,351,888,206 | 30,000 | 1.000 | 2024-10-09 |
| 122 | 2024-10-09 | 64,000 | -156,000 | 0.00 | 4,351,888,206 | 72,320 | 1.130 | 2024-10-07 |
| 123 | 2024-10-08 | 220,000 | -310,000 | 0.01 | 4,351,888,206 | 231,000 | 1.050 | 2024-10-04 |
| 124 | 2024-10-07 | 530,000 | 260,000 | 0.01 | 4,351,888,206 | 556,500 | 1.050 | 2024-10-03 |
| 125 | 2024-10-04 | 270,000 | 270,000 | 0.01 | 4,351,888,206 | 288,900 | 1.070 | 2024-10-02 |
| 126 | 2024-10-03 | 0 | -120,000 | 0.00 | 4,351,888,206 | 0 | 1.040 | 2024-09-30 |
| 127 | 2024-10-02 | 120,000 | -130,000 | 0.00 | 4,351,888,206 | 120,000 | 1.000 | 2024-09-27 |
| 128 | 2024-09-30 | 250,000 | 116,000 | 0.01 | 4,351,888,206 | 245,000 | 0.980 | 2024-09-26 |
| 129 | 2024-09-27 | 134,000 | 134,000 | 0.00 | 4,351,888,206 | 131,320 | 0.980 | 2024-09-25 |
| 130 | 2024-09-26 | 0 | -130,000 | 0.00 | 4,351,888,206 | 0 | 0.960 | 2024-09-24 |
| 131 | 2024-09-25 | 130,000 | -170,000 | 0.00 | 4,351,888,206 | 123,500 | 0.950 | 2024-09-23 |
| 132 | 2024-09-24 | 300,000 | -230,000 | 0.01 | 4,351,888,206 | 282,000 | 0.940 | 2024-09-20 |
| 133 | 2024-09-23 | 530,000 | -112,000 | 0.01 | 4,351,888,206 | 508,800 | 0.960 | 2024-09-19 |
| 134 | 2024-09-20 | 642,000 | 270,000 | 0.01 | 4,351,888,206 | 622,740 | 0.970 | 2024-09-17 |
| 135 | 2024-09-19 | 372,000 | 272,000 | 0.01 | 4,351,888,206 | 364,560 | 0.980 | 2024-09-16 |
| 136 | 2024-09-17 | 100,000 | -148,000 | 0.00 | 4,351,888,206 | 96,000 | 0.960 | 2024-09-13 |
| 137 | 2024-09-16 | 248,000 | -286,000 | 0.01 | 4,351,888,206 | 243,040 | 0.980 | 2024-09-12 |
| 138 | 2024-09-13 | 534,000 | 254,000 | 0.01 | 4,351,888,206 | 523,320 | 0.980 | 2024-09-11 |
| 139 | 2024-09-12 | 280,000 | 204,000 | 0.01 | 4,351,888,206 | 277,200 | 0.990 | 2024-09-10 |
| 140 | 2024-09-11 | 76,000 | -114,000 | 0.00 | 4,351,888,206 | 74,480 | 0.980 | 2024-09-09 |
| 141 | 2024-09-10 | 190,000 | -230,000 | 0.00 | 4,351,888,206 | 182,400 | 0.960 | 2024-09-05 |
| 142 | 2024-09-09 | 420,000 | -236,000 | 0.01 | 4,351,888,206 | 403,200 | 0.960 | 2024-09-04 |
| 143 | 2024-09-05 | 656,000 | 296,000 | 0.02 | 4,351,888,206 | 636,320 | 0.970 | 2024-09-03 |
| 144 | 2024-09-04 | 360,000 | 360,000 | 0.01 | 4,351,888,206 | 345,600 | 0.960 | 2024-09-02 |
| 145 | 2024-09-03 | 0 | -30,000 | 0.00 | 4,351,888,206 | 0 | 0.970 | 2024-08-30 |
| 146 | 2024-09-02 | 30,000 | -158,000 | 0.00 | 4,351,888,206 | 29,700 | 0.990 | 2024-08-29 |
| 147 | 2024-08-30 | 188,000 | -2,000 | 0.00 | 4,351,888,206 | 178,600 | 0.950 | 2024-08-28 |
| 148 | 2024-08-29 | 190,000 | -78,000 | 0.00 | 4,351,888,206 | 178,600 | 0.940 | 2024-08-27 |
| 149 | 2024-08-28 | 268,000 | -142,000 | 0.01 | 4,351,888,206 | 254,600 | 0.950 | 2024-08-26 |
| 150 | 2024-08-27 | 410,000 | -190,000 | 0.01 | 4,351,888,206 | 393,600 | 0.960 | 2024-08-23 |
| 151 | 2024-08-26 | 600,000 | 116,000 | 0.01 | 4,351,888,206 | 576,000 | 0.960 | 2024-08-22 |
| 152 | 2024-08-23 | 484,000 | 148,000 | 0.01 | 4,351,888,206 | 464,640 | 0.960 | 2024-08-21 |
| 153 | 2024-08-22 | 336,000 | 256,000 | 0.01 | 4,351,888,206 | 329,280 | 0.980 | 2024-08-20 |
| 154 | 2024-08-21 | 80,000 | -300,000 | 0.00 | 4,351,888,206 | 78,400 | 0.980 | 2024-08-19 |
| 155 | 2024-08-20 | 380,000 | 196,000 | 0.01 | 4,351,888,206 | 368,600 | 0.970 | 2024-08-16 |
| 156 | 2024-08-19 | 184,000 | 164,000 | 0.00 | 4,351,888,206 | 176,640 | 0.960 | 2024-08-15 |
| 157 | 2024-08-16 | 20,000 | -246,000 | 0.00 | 4,351,888,206 | 19,200 | 0.960 | 2024-08-14 |
| 158 | 2024-08-15 | 266,000 | -350,000 | 0.01 | 4,351,888,206 | 260,680 | 0.980 | 2024-08-13 |
| 159 | 2024-08-14 | 616,000 | 316,000 | 0.01 | 4,351,888,206 | 603,680 | 0.980 | 2024-08-12 |
| 160 | 2024-08-13 | 300,000 | -256,000 | 0.01 | 4,351,888,206 | 291,000 | 0.970 | 2024-08-09 |
| 161 | 2024-08-12 | 556,000 | 242,000 | 0.01 | 4,351,888,206 | 539,320 | 0.970 | 2024-08-08 |
| 162 | 2024-08-09 | 314,000 | 314,000 | 0.01 | 4,351,888,206 | 304,580 | 0.970 | 2024-08-07 |
| 163 | 2024-08-07 | 0 | -314,000 | 0.00 | 4,351,888,206 | 0 | 0.990 | 2024-08-05 |
| 164 | 2024-08-05 | 314,000 | 314,000 | 0.01 | 4,351,888,206 | 314,000 | 1.000 | 2024-08-01 |
| 165 | 2024-08-02 | 0 | -160,000 | 0.00 | 4,351,888,206 | 0 | 0.980 | 2024-07-31 |
| 166 | 2024-08-01 | 160,000 | -114,000 | 0.00 | 4,351,888,206 | 156,800 | 0.980 | 2024-07-30 |
| 167 | 2024-07-31 | 274,000 | 164,000 | 0.01 | 4,351,888,206 | 271,260 | 0.990 | 2024-07-29 |
| 168 | 2024-07-30 | 110,000 | 110,000 | 0.00 | 4,351,888,206 | 108,900 | 0.990 | 2024-07-26 |
| 169 | 2024-07-29 | 0 | -60,000 | 0.00 | 4,351,888,206 | 0 | 0.970 | 2024-07-25 |
| 170 | 2024-07-26 | 60,000 | -350,000 | 0.00 | 4,351,888,206 | 58,200 | 0.970 | 2024-07-24 |
| 171 | 2024-07-25 | 410,000 | 244,000 | 0.01 | 4,351,888,206 | 397,700 | 0.970 | 2024-07-23 |
| 172 | 2024-07-24 | 166,000 | -194,000 | 0.00 | 4,351,888,206 | 161,020 | 0.970 | 2024-07-22 |
| 173 | 2024-07-23 | 360,000 | -100,000 | 0.01 | 4,351,888,206 | 345,600 | 0.960 | 2024-07-19 |
| 174 | 2024-07-19 | 460,000 | 16,000 | 0.01 | 4,351,888,206 | 446,200 | 0.970 | 2024-07-17 |
| 175 | 2024-07-18 | 444,000 | 280,000 | 0.01 | 4,351,888,206 | 439,560 | 0.990 | 2024-07-16 |
| 176 | 2024-07-17 | 164,000 | 10,000 | 0.00 | 4,351,888,206 | 162,360 | 0.990 | 2024-07-15 |
| 177 | 2024-07-16 | 154,000 | 108,000 | 0.00 | 4,351,888,206 | 147,840 | 0.960 | 2024-07-12 |
| 178 | 2024-07-12 | 46,000 | -256,000 | 0.00 | 4,351,888,206 | 43,700 | 0.950 | 2024-07-10 |
| 179 | 2024-07-11 | 302,000 | -220,000 | 0.01 | 4,351,888,206 | 292,940 | 0.970 | 2024-07-09 |
| 180 | 2024-07-10 | 522,000 | 224,000 | 0.01 | 4,351,888,206 | 516,780 | 0.990 | 2024-07-08 |
| 181 | 2024-07-08 | 298,000 | -216,000 | 0.01 | 4,351,888,206 | 289,060 | 0.970 | 2024-07-04 |
| 182 | 2024-07-05 | 514,000 | 310,000 | 0.01 | 4,351,888,206 | 508,860 | 0.990 | 2024-07-03 |
| 183 | 2024-07-04 | 204,000 | 204,000 | 0.00 | 4,351,888,206 | 204,000 | 1.000 | 2024-07-02 |
| 184 | 2024-07-03 | 0 | -44,000 | 0.00 | 4,351,888,206 | 0 | 1.000 | 2024-06-28 |
| 185 | 2024-07-02 | 44,000 | -82,000 | 0.00 | 4,351,888,206 | 43,120 | 0.980 | 2024-06-27 |
| 186 | 2024-06-28 | 126,000 | -118,000 | 0.00 | 4,351,888,206 | 123,480 | 0.980 | 2024-06-26 |
| 187 | 2024-06-27 | 244,000 | -102,000 | 0.01 | 4,351,888,206 | 244,000 | 1.000 | 2024-06-25 |
| 188 | 2024-06-26 | 346,000 | 246,000 | 0.01 | 4,351,888,206 | 346,000 | 1.000 | 2024-06-24 |
| 189 | 2024-06-24 | 100,000 | 100,000 | 0.00 | 4,351,888,206 | 100,000 | 1.000 | 2024-06-20 |
| 190 | 2024-06-20 | 0 | -230,000 | 0.00 | 4,351,888,206 | 0 | 1.020 | 2024-06-18 |
| 191 | 2024-06-19 | 230,000 | -70,000 | 0.01 | 4,351,888,206 | 232,300 | 1.010 | 2024-06-17 |
| 192 | 2024-06-18 | 300,000 | -152,000 | 0.01 | 4,351,888,206 | 303,000 | 1.010 | 2024-06-14 |
| 193 | 2024-06-17 | 452,000 | 250,000 | 0.01 | 4,351,888,206 | 452,000 | 1.000 | 2024-06-13 |
| 194 | 2024-06-14 | 202,000 | 2,000 | 0.00 | 4,351,888,206 | 206,040 | 1.020 | 2024-06-12 |
| 195 | 2024-06-13 | 200,000 | -120,000 | 0.00 | 4,351,888,206 | 206,000 | 1.030 | 2024-06-11 |
| 196 | 2024-06-12 | 320,000 | 300,000 | 0.01 | 4,351,888,206 | 326,400 | 1.020 | 2024-06-07 |
| 197 | 2024-06-11 | 20,000 | -300,000 | 0.00 | 4,351,888,206 | 20,200 | 1.010 | 2024-06-06 |
| 198 | 2024-06-07 | 320,000 | -230,000 | 0.01 | 4,351,888,206 | 323,200 | 1.010 | 2024-06-05 |
| 199 | 2024-06-06 | 550,000 | 314,000 | 0.01 | 4,351,888,206 | 550,000 | 1.000 | 2024-06-04 |
| 200 | 2024-06-05 | 236,000 | 126,000 | 0.01 | 4,351,888,206 | 238,360 | 1.010 | 2024-06-03 |
| 201 | 2024-05-28 | 110,000 | -40,000 | 0.00 | 4,351,888,206 | 113,300 | 1.030 | 2024-05-24 |
| 202 | 2024-05-27 | 150,000 | -174,000 | 0.00 | 4,351,888,206 | 150,000 | 1.000 | 2024-05-23 |
| 203 | 2024-05-24 | 324,000 | 114,000 | 0.01 | 4,351,888,206 | 333,720 | 1.030 | 2024-05-22 |
| 204 | 2024-05-23 | 210,000 | 130,000 | 0.00 | 4,351,888,206 | 212,100 | 1.010 | 2024-05-21 |
| 205 | 2024-05-22 | 80,000 | 80,000 | 0.00 | 4,351,888,206 | 84,000 | 1.050 | 2024-05-20 |
| 206 | 2024-05-16 | 0 | -430,000 | 0.00 | 4,351,888,206 | 0 | 1.050 | 2024-05-13 |
| 207 | 2024-05-13 | 430,000 | -250,000 | 0.01 | 4,351,888,206 | 442,900 | 1.030 | 2024-05-09 |
| 208 | 2024-05-10 | 680,000 | 376,000 | 0.02 | 4,351,888,206 | 714,000 | 1.050 | 2024-05-08 |
| 209 | 2024-05-09 | 304,000 | 298,000 | 0.01 | 4,351,888,206 | 328,320 | 1.080 | 2024-05-07 |
| 210 | 2024-05-08 | 6,000 | -58,000 | 0.00 | 4,351,888,206 | 6,480 | 1.080 | 2024-05-06 |
| 211 | 2024-05-07 | 64,000 | 58,000 | 0.00 | 4,351,888,206 | 71,680 | 1.120 | 2024-05-03 |
| 212 | 2024-05-06 | 6,000 | -44,000 | 0.00 | 4,351,888,206 | 6,540 | 1.090 | 2024-05-02 |
| 213 | 2024-04-22 | 50,000 | -356,000 | 0.00 | 4,351,888,206 | 51,000 | 1.020 | 2024-04-18 |
| 214 | 2024-04-19 | 406,000 | 296,000 | 0.01 | 4,351,888,206 | 414,120 | 1.020 | 2024-04-17 |
| 215 | 2024-04-18 | 110,000 | -72,000 | 0.00 | 4,351,888,206 | 112,200 | 1.020 | 2024-04-16 |
| 216 | 2024-04-16 | 182,000 | 182,000 | 0.00 | 4,351,888,206 | 183,820 | 1.010 | 2024-04-12 |
| 217 | 2024-04-15 | 0 | -190,000 | 0.00 | 4,351,888,206 | 0 | 1.030 | 2024-04-11 |
| 218 | 2024-04-12 | 190,000 | -282,000 | 0.00 | 4,351,888,206 | 193,800 | 1.020 | 2024-04-10 |
| 219 | 2024-04-11 | 472,000 | -158,000 | 0.01 | 4,351,888,206 | 486,160 | 1.030 | 2024-04-09 |
| 220 | 2024-04-10 | 630,000 | 286,000 | 0.01 | 4,351,888,206 | 636,300 | 1.010 | 2024-04-08 |
| 221 | 2024-04-09 | 344,000 | 344,000 | 0.01 | 4,351,888,206 | 347,440 | 1.010 | 2024-04-05 |
| 222 | 2024-04-08 | 0 | -200,000 | 0.00 | 4,351,888,206 | 0 | 1.010 | 2024-04-03 |
| 223 | 2024-04-05 | 200,000 | -258,000 | 0.00 | 4,351,888,206 | 202,000 | 1.010 | 2024-04-02 |
| 224 | 2024-04-03 | 458,000 | 10,000 | 0.01 | 4,351,888,206 | 462,580 | 1.010 | 2024-03-28 |
| 225 | 2024-04-02 | 448,000 | 8,000 | 0.01 | 4,351,888,206 | 461,440 | 1.030 | 2024-03-27 |
| 226 | 2024-03-27 | 440,000 | -64,000 | 0.01 | 4,351,888,206 | 453,200 | 1.030 | 2024-03-25 |
| 227 | 2024-03-25 | 504,000 | 44,000 | 0.01 | 4,351,888,206 | 534,240 | 1.060 | 2024-03-21 |
| 228 | 2024-03-22 | 460,000 | -14,000 | 0.01 | 4,351,888,206 | 483,000 | 1.050 | 2024-03-20 |
| 229 | 2024-03-21 | 474,000 | 174,000 | 0.01 | 4,351,888,206 | 492,960 | 1.040 | 2024-03-19 |
| 230 | 2024-03-20 | 300,000 | 260,000 | 0.01 | 4,351,888,206 | 309,000 | 1.030 | 2024-03-18 |
| 231 | 2024-03-19 | 40,000 | -280,000 | 0.00 | 4,351,888,206 | 40,800 | 1.020 | 2024-03-15 |
| 232 | 2024-03-18 | 320,000 | -60,000 | 0.01 | 4,351,888,206 | 329,600 | 1.030 | 2024-03-14 |
| 233 | 2024-03-14 | 380,000 | -230,000 | 0.01 | 4,351,888,206 | 399,000 | 1.050 | 2024-03-12 |
| 234 | 2024-03-13 | 610,000 | 150,000 | 0.01 | 4,351,888,206 | 652,700 | 1.070 | 2024-03-11 |
| 235 | 2024-03-12 | 460,000 | -236,000 | 0.01 | 4,351,888,206 | 487,600 | 1.060 | 2024-03-08 |
| 236 | 2024-03-11 | 696,000 | 156,000 | 0.02 | 4,351,888,206 | 723,840 | 1.040 | 2024-03-07 |
| 237 | 2024-03-08 | 540,000 | 380,000 | 0.01 | 4,351,888,206 | 567,000 | 1.050 | 2024-03-06 |
| 238 | 2024-03-07 | 160,000 | 160,000 | 0.00 | 4,351,888,206 | 166,400 | 1.040 | 2024-03-05 |
| 239 | 2024-03-06 | 0 | -250,000 | 0.00 | 4,351,888,206 | 0 | 1.040 | 2024-03-04 |
| 240 | 2024-03-05 | 250,000 | -438,000 | 0.01 | 4,351,888,206 | 265,000 | 1.060 | 2024-03-01 |
| 241 | 2024-03-04 | 688,000 | 156,000 | 0.02 | 4,351,888,206 | 729,280 | 1.060 | 2024-02-29 |
| 242 | 2024-03-01 | 532,000 | 6,000 | 0.01 | 4,351,888,206 | 569,240 | 1.070 | 2024-02-28 |
| 243 | 2024-02-29 | 526,000 | 86,000 | 0.01 | 4,351,888,206 | 562,820 | 1.070 | 2024-02-27 |
| 244 | 2024-02-28 | 440,000 | 72,000 | 0.01 | 4,351,888,206 | 475,200 | 1.080 | 2024-02-26 |
| 245 | 2024-02-27 | 368,000 | 368,000 | 0.01 | 4,351,888,206 | 401,120 | 1.090 | 2024-02-23 |
| 246 | 2024-02-26 | 0 | -360,000 | 0.00 | 4,351,888,206 | 0 | 1.100 | 2024-02-22 |
| 247 | 2024-02-23 | 360,000 | -336,000 | 0.01 | 4,351,888,206 | 396,000 | 1.100 | 2024-02-21 |
| 248 | 2024-02-20 | 696,000 | 294,000 | 0.02 | 4,351,888,206 | 807,360 | 1.160 | 2024-02-16 |
| 249 | 2024-02-19 | 402,000 | 402,000 | 0.01 | 4,351,888,206 | 474,360 | 1.180 | 2024-02-15 |
| 250 | 2024-02-16 | 0 | -280,000 | 0.00 | 4,351,888,206 | 0 | 1.150 | 2024-02-14 |
| 251 | 2024-02-15 | 280,000 | -454,000 | 0.01 | 4,351,888,206 | 294,000 | 1.050 | 2024-02-08 |
| 252 | 2024-02-14 | 734,000 | 412,000 | 0.02 | 4,351,888,206 | 770,700 | 1.050 | 2024-02-07 |
| 253 | 2024-02-08 | 322,000 | 230,000 | 0.01 | 4,351,888,206 | 338,100 | 1.050 | 2024-02-06 |
| 254 | 2024-02-07 | 92,000 | 16,000 | 0.00 | 4,351,888,206 | 93,840 | 1.020 | 2024-02-05 |
| 255 | 2024-02-06 | 76,000 | 46,000 | 0.00 | 4,351,888,206 | 79,040 | 1.040 | 2024-02-02 |
| 256 | 2024-02-05 | 30,000 | -400,000 | 0.00 | 4,351,888,206 | 31,200 | 1.040 | 2024-02-01 |
| 257 | 2024-01-31 | 430,000 | -80,000 | 0.01 | 4,351,888,206 | 473,000 | 1.100 | 2024-01-29 |
| 258 | 2024-01-30 | 510,000 | 12,000 | 0.01 | 4,351,888,206 | 555,900 | 1.090 | 2024-01-26 |
| 259 | 2024-01-29 | 498,000 | 240,000 | 0.01 | 4,351,888,206 | 542,820 | 1.090 | 2024-01-25 |
| 260 | 2024-01-26 | 258,000 | 8,000 | 0.01 | 4,351,888,206 | 283,800 | 1.100 | 2024-01-24 |
| 261 | 2024-01-25 | 250,000 | -430,000 | 0.01 | 4,351,888,206 | 275,000 | 1.100 | 2024-01-23 |
| 262 | 2024-01-24 | 680,000 | 72,000 | 0.02 | 4,351,888,206 | 748,000 | 1.100 | 2024-01-22 |
| 263 | 2024-01-23 | 608,000 | 478,000 | 0.01 | 4,351,888,206 | 668,800 | 1.100 | 2024-01-19 |
| 264 | 2024-01-22 | 130,000 | -430,000 | 0.00 | 4,351,888,206 | 145,600 | 1.120 | 2024-01-18 |
| 265 | 2024-01-18 | 560,000 | 250,000 | 0.01 | 4,351,888,206 | 610,400 | 1.090 | 2024-01-16 |
| 266 | 2024-01-17 | 310,000 | -50,000 | 0.01 | 4,351,888,206 | 337,900 | 1.090 | 2024-01-15 |
| 267 | 2024-01-16 | 360,000 | -42,000 | 0.01 | 4,351,888,206 | 396,000 | 1.100 | 2024-01-12 |
| 268 | 2024-01-15 | 402,000 | 312,000 | 0.01 | 4,351,888,206 | 450,240 | 1.120 | 2024-01-11 |
| 269 | 2024-01-12 | 90,000 | -260,000 | 0.00 | 4,351,888,206 | 99,900 | 1.110 | 2024-01-10 |
| 270 | 2024-01-11 | 350,000 | -262,000 | 0.01 | 4,351,888,206 | 392,000 | 1.120 | 2024-01-09 |
| 271 | 2024-01-10 | 612,000 | 472,000 | 0.01 | 4,351,888,206 | 685,440 | 1.120 | 2024-01-08 |
| 272 | 2024-01-09 | 140,000 | -294,000 | 0.00 | 4,351,888,206 | 156,800 | 1.120 | 2024-01-05 |
| 273 | 2024-01-08 | 434,000 | 434,000 | 0.01 | 4,351,888,206 | 481,740 | 1.110 | 2024-01-04 |
| 274 | 2024-01-05 | 0 | -354,000 | 0.00 | 4,351,888,206 | 0 | 1.140 | 2024-01-03 |
| 275 | 2024-01-04 | 354,000 | 344,000 | 0.01 | 4,351,888,206 | 400,020 | 1.130 | 2024-01-02 |
| 276 | 2024-01-03 | 10,000 | 10,000 | 0.00 | 4,351,888,206 | 11,500 | 1.150 | 2023-12-29 |
| 277 | 2023-12-28 | 0 | -70,000 | 0.00 | 4,351,888,206 | 0 | 1.150 | 2023-12-22 |
| 278 | 2023-12-27 | 70,000 | -122,000 | 0.00 | 4,351,888,206 | 80,500 | 1.150 | 2023-12-21 |
| 279 | 2023-12-22 | 192,000 | -86,000 | 0.00 | 4,351,888,206 | 213,120 | 1.110 | 2023-12-20 |
| 280 | 2023-12-21 | 278,000 | -32,000 | 0.01 | 4,351,888,206 | 314,140 | 1.130 | 2023-12-19 |
| 281 | 2023-12-18 | 310,000 | -470,000 | 0.01 | 4,351,888,206 | 347,200 | 1.120 | 2023-12-14 |
| 282 | 2023-12-14 | 780,000 | 354,000 | 0.02 | 4,351,888,206 | 873,600 | 1.120 | 2023-12-12 |
| 283 | 2023-12-13 | 426,000 | 408,000 | 0.01 | 4,351,888,206 | 477,120 | 1.120 | 2023-12-11 |
| 284 | 2023-12-12 | 18,000 | -530,000 | 0.00 | 4,351,888,206 | 20,160 | 1.120 | 2023-12-08 |
| 285 | 2023-12-11 | 548,000 | -256,000 | 0.01 | 4,351,888,206 | 613,760 | 1.120 | 2023-12-07 |
| 286 | 2023-12-08 | 804,000 | 304,000 | 0.02 | 4,351,888,206 | 892,440 | 1.110 | 2023-12-06 |
| 287 | 2023-12-07 | 500,000 | -304,000 | 0.01 | 4,351,888,206 | 560,000 | 1.120 | 2023-12-05 |
| 288 | 2023-12-06 | 804,000 | 532,000 | 0.02 | 4,351,888,206 | 908,520 | 1.130 | 2023-12-04 |
| 289 | 2023-12-05 | 272,000 | -388,000 | 0.01 | 4,351,888,206 | 312,800 | 1.150 | 2023-12-01 |
| 290 | 2023-12-01 | 660,000 | -28,000 | 0.02 | 4,351,888,206 | 759,000 | 1.150 | 2023-11-29 |
| 291 | 2023-11-30 | 688,000 | 88,000 | 0.02 | 4,351,888,206 | 777,440 | 1.130 | 2023-11-28 |
| 292 | 2023-11-29 | 600,000 | -100,000 | 0.01 | 4,351,888,206 | 654,000 | 1.090 | 2023-11-27 |
| 293 | 2023-11-28 | 700,000 | -100,000 | 0.02 | 4,351,888,206 | 763,000 | 1.090 | 2023-11-24 |
| 294 | 2023-11-27 | 800,000 | 426,000 | 0.02 | 4,351,888,206 | 904,000 | 1.130 | 2023-11-23 |
| 295 | 2023-11-24 | 374,000 | 304,000 | 0.01 | 4,351,888,206 | 422,620 | 1.130 | 2023-11-22 |
| 296 | 2023-11-23 | 70,000 | -630,000 | 0.00 | 4,351,888,206 | 79,100 | 1.130 | 2023-11-21 |
| 297 | 2023-11-22 | 700,000 | -126,000 | 0.02 | 4,351,888,206 | 777,000 | 1.110 | 2023-11-20 |
| 298 | 2023-11-21 | 826,000 | 396,000 | 0.02 | 4,351,888,206 | 908,600 | 1.100 | 2023-11-17 |
| 299 | 2023-11-20 | 430,000 | 370,000 | 0.01 | 4,351,888,206 | 498,800 | 1.160 | 2023-11-16 |
| 300 | 2023-11-17 | 60,000 | -392,000 | 0.00 | 4,351,888,206 | 70,200 | 1.170 | 2023-11-15 |
| 301 | 2023-11-09 | 452,000 | -372,000 | 0.01 | 4,351,888,206 | 515,280 | 1.140 | 2023-11-07 |
| 302 | 2023-11-08 | 824,000 | 242,000 | 0.02 | 4,351,888,206 | 1,021,760 | 1.240 | 2023-11-06 |
| 303 | 2023-11-07 | 582,000 | 508,000 | 0.01 | 4,351,888,206 | 715,860 | 1.230 | 2023-11-03 |
| 304 | 2023-11-06 | 74,000 | -376,000 | 0.00 | 4,351,888,206 | 92,500 | 1.250 | 2023-11-02 |
| 305 | 2023-11-03 | 450,000 | 418,000 | 0.01 | 4,351,888,206 | 558,000 | 1.240 | 2023-11-01 |
| 306 | 2023-11-01 | 32,000 | -18,000 | 0.00 | 4,351,888,206 | 39,360 | 1.230 | 2023-10-30 |
| 307 | 2023-10-31 | 50,000 | 4,000 | 0.00 | 4,351,888,206 | 62,500 | 1.250 | 2023-10-27 |
| 308 | 2023-10-30 | 46,000 | 6,000 | 0.00 | 4,351,888,206 | 56,580 | 1.230 | 2023-10-26 |
| 309 | 2023-10-27 | 40,000 | 10,000 | 0.00 | 4,351,888,206 | 49,200 | 1.230 | 2023-10-25 |
| 310 | 2023-10-26 | 30,000 | 30,000 | 0.00 | 4,351,888,206 | 37,200 | 1.240 | 2023-10-24 |
| 311 | 2023-10-24 | 0 | -270,000 | 0.00 | 4,351,888,206 | 0 | 1.240 | 2023-10-19 |
| 312 | 2023-10-18 | 270,000 | -320,000 | 0.01 | 4,351,888,206 | 340,200 | 1.260 | 2023-10-16 |
| 313 | 2023-10-17 | 590,000 | 552,000 | 0.01 | 4,351,888,206 | 743,400 | 1.260 | 2023-10-13 |
| 314 | 2023-10-16 | 38,000 | -182,000 | 0.00 | 4,351,888,206 | 47,500 | 1.250 | 2023-10-12 |
| 315 | 2023-10-13 | 220,000 | 220,000 | 0.01 | 4,351,888,206 | 279,400 | 1.270 | 2023-10-11 |
| 316 | 2023-10-09 | 0 | -302,000 | 0.00 | 4,351,888,206 | 0 | 1.260 | 2023-10-05 |
| 317 | 2023-10-05 | 302,000 | 302,000 | 0.01 | 4,351,888,206 | 365,420 | 1.210 | 2023-10-03 |
| 318 | 2023-10-03 | 0 | -32,000 | 0.00 | 4,351,888,206 | 0 | 1.180 | 2023-09-28 |
| 319 | 2023-09-29 | 32,000 | -128,000 | 0.00 | 4,351,888,206 | 37,760 | 1.180 | 2023-09-27 |
| 320 | 2023-09-26 | 160,000 | -402,000 | 0.00 | 4,351,888,206 | 184,000 | 1.150 | 2023-09-22 |
| 321 | 2023-09-25 | 562,000 | 402,000 | 0.01 | 4,351,888,206 | 640,680 | 1.140 | 2023-09-21 |
| 322 | 2023-09-22 | 160,000 | -190,000 | 0.00 | 4,351,888,206 | 180,800 | 1.130 | 2023-09-20 |
| 323 | 2023-09-20 | 350,000 | -30,000 | 0.01 | 4,351,888,206 | 395,500 | 1.130 | 2023-09-18 |
| 324 | 2023-09-19 | 380,000 | 380,000 | 0.01 | 4,351,888,206 | 437,000 | 1.150 | 2023-09-15 |
| 325 | 2023-09-18 | 0 | -430,000 | 0.00 | 4,351,888,206 | 0 | 1.200 | 2023-09-14 |
| 326 | 2023-09-15 | 430,000 | 260,000 | 0.01 | 4,351,888,206 | 520,300 | 1.210 | 2023-09-13 |
| 327 | 2023-09-14 | 170,000 | 170,000 | 0.00 | 4,351,888,206 | 202,300 | 1.190 | 2023-09-12 |
| 328 | 2023-09-12 | 0 | -330,000 | 0.00 | 4,351,888,206 | 0 | 1.180 | 2023-09-07 |
| 329 | 2023-09-11 | 330,000 | 330,000 | 0.01 | 4,351,888,206 | 386,100 | 1.170 | 2023-09-06 |
| 330 | 2023-09-07 | 0 | -434,000 | 0.00 | 4,351,888,206 | 0 | 1.160 | 2023-09-05 |
| 331 | 2023-09-06 | 434,000 | 434,000 | 0.01 | 4,351,888,206 | 503,440 | 1.160 | 2023-09-04 |
| 332 | 2023-08-29 | 0 | -48,000 | 0.00 | 4,351,888,206 | 0 | 1.230 | 2023-08-25 |
| 333 | 2023-08-28 | 48,000 | -180,000 | 0.00 | 4,351,888,206 | 59,520 | 1.240 | 2023-08-24 |
| 334 | 2023-08-24 | 228,000 | 198,000 | 0.01 | 4,351,888,206 | 271,320 | 1.190 | 2023-08-22 |
| 335 | 2023-08-22 | 30,000 | -34,000 | 0.00 | 4,351,888,206 | 36,000 | 1.200 | 2023-08-18 |
| 336 | 2023-08-21 | 64,000 | -150,000 | 0.00 | 4,351,888,206 | 77,440 | 1.210 | 2023-08-17 |
| 337 | 2023-08-18 | 214,000 | -260,000 | 0.00 | 4,351,888,206 | 258,940 | 1.210 | 2023-08-16 |
| 338 | 2023-08-17 | 474,000 | 408,000 | 0.01 | 4,351,888,206 | 564,060 | 1.190 | 2023-08-15 |
| 339 | 2023-08-16 | 66,000 | -334,000 | 0.00 | 4,351,888,206 | 78,540 | 1.190 | 2023-08-14 |
| 340 | 2023-08-15 | 400,000 | -60,000 | 0.01 | 4,351,888,206 | 480,000 | 1.200 | 2023-08-11 |
| 341 | 2023-08-14 | 460,000 | 460,000 | 0.01 | 4,351,888,206 | 552,000 | 1.200 | 2023-08-10 |
| 342 | 2023-08-11 | 0 | -448,000 | 0.00 | 4,351,888,206 | 0 | 1.200 | 2023-08-09 |
| 343 | 2023-08-10 | 448,000 | 448,000 | 0.01 | 4,351,888,206 | 542,080 | 1.210 | 2023-08-08 |
| 344 | 2023-08-09 | 0 | -440,000 | 0.00 | 4,351,888,206 | 0 | 1.220 | 2023-08-07 |
| 345 | 2023-08-08 | 440,000 | 384,000 | 0.01 | 4,351,888,206 | 528,000 | 1.200 | 2023-08-04 |
| 346 | 2023-08-07 | 56,000 | -424,000 | 0.00 | 4,351,888,206 | 67,200 | 1.200 | 2023-08-03 |
| 347 | 2023-08-04 | 480,000 | 280,000 | 0.01 | 4,351,888,206 | 576,000 | 1.200 | 2023-08-02 |
| 348 | 2023-08-03 | 200,000 | 200,000 | 0.00 | 4,351,888,206 | 242,000 | 1.210 | 2023-08-01 |
| 349 | 2023-07-25 | 0 | -98,000 | 0.00 | 4,351,888,206 | 0 | 1.160 | 2023-07-21 |
| 350 | 2023-07-24 | 98,000 | -42,000 | 0.00 | 4,351,888,206 | 113,680 | 1.160 | 2023-07-20 |
| 351 | 2023-07-21 | 140,000 | -260,000 | 0.00 | 4,351,888,206 | 161,000 | 1.150 | 2023-07-19 |
| 352 | 2023-07-20 | 400,000 | -170,000 | 0.01 | 4,351,888,206 | 464,000 | 1.160 | 2023-07-18 |
| 353 | 2023-07-18 | 570,000 | 198,000 | 0.01 | 4,351,888,206 | 661,200 | 1.160 | 2023-07-13 |
| 354 | 2023-07-14 | 372,000 | -328,000 | 0.01 | 4,351,888,206 | 420,360 | 1.130 | 2023-07-12 |
| 355 | 2023-07-13 | 700,000 | 250,000 | 0.02 | 4,351,888,206 | 763,000 | 1.090 | 2023-07-11 |
| 356 | 2023-07-12 | 450,000 | -200,000 | 0.01 | 4,351,888,206 | 495,000 | 1.100 | 2023-07-10 |
| 357 | 2023-07-11 | 650,000 | 314,000 | 0.01 | 4,351,888,206 | 708,500 | 1.090 | 2023-07-07 |
| 358 | 2023-07-10 | 336,000 | -364,000 | 0.01 | 4,351,888,206 | 369,600 | 1.100 | 2023-07-06 |
| 359 | 2023-07-07 | 700,000 | -300,000 | 0.02 | 4,351,888,206 | 749,000 | 1.070 | 2023-07-05 |
| 360 | 2023-07-06 | 1,000,000 | 204,000 | 0.02 | 4,351,888,206 | 1,070,000 | 1.070 | 2023-07-04 |
| 361 | 2023-07-05 | 796,000 | 226,000 | 0.02 | 4,351,888,206 | 883,560 | 1.110 | 2023-07-03 |
| 362 | 2023-06-29 | 570,000 | -290,000 | 0.01 | 4,351,888,206 | 621,300 | 1.090 | 2023-06-27 |
| 363 | 2023-06-28 | 860,000 | 238,000 | 0.02 | 4,351,888,206 | 928,800 | 1.080 | 2023-06-26 |
| 364 | 2023-06-27 | 622,000 | -178,000 | 0.01 | 4,351,888,206 | 684,200 | 1.100 | 2023-06-23 |
| 365 | 2023-06-21 | 800,000 | 490,000 | 0.02 | 4,351,888,206 | 888,000 | 1.110 | 2023-06-19 |
| 366 | 2023-06-20 | 310,000 | -520,000 | 0.01 | 4,351,888,206 | 353,400 | 1.140 | 2023-06-16 |
| 367 | 2023-06-19 | 830,000 | -162,000 | 0.02 | 4,351,888,206 | 954,500 | 1.150 | 2023-06-15 |
| 368 | 2023-06-16 | 992,000 | 322,000 | 0.02 | 4,351,888,206 | 1,111,040 | 1.120 | 2023-06-14 |
| 369 | 2023-06-15 | 670,000 | 500,000 | 0.02 | 4,351,888,206 | 743,700 | 1.110 | 2023-06-13 |
| 370 | 2023-06-14 | 170,000 | -644,000 | 0.00 | 4,351,888,206 | 187,000 | 1.100 | 2023-06-12 |
| 371 | 2023-06-06 | 814,000 | 614,000 | 0.02 | 4,351,888,206 | 846,560 | 1.040 | 2023-06-02 |
| 372 | 2023-06-05 | 200,000 | -710,000 | 0.00 | 4,351,888,206 | 214,000 | 1.070 | 2023-06-01 |
| 373 | 2023-06-02 | 910,000 | 10,000 | 0.02 | 4,351,888,206 | 919,100 | 1.010 | 2023-05-31 |
| 374 | 2023-05-31 | 900,000 | 196,000 | 0.02 | 4,351,888,206 | 963,000 | 1.070 | 2023-05-29 |
| 375 | 2023-05-30 | 704,000 | -228,000 | 0.02 | 4,351,888,206 | 725,120 | 1.030 | 2023-05-25 |
| 376 | 2023-05-29 | 932,000 | -118,000 | 0.02 | 4,351,888,206 | 978,600 | 1.050 | 2023-05-24 |
| 377 | 2023-05-25 | 1,050,000 | 500,000 | 0.02 | 4,351,888,206 | 1,123,500 | 1.070 | 2023-05-23 |
| 378 | 2023-05-23 | 550,000 | -230,000 | 0.01 | 4,351,888,206 | 599,500 | 1.090 | 2023-05-19 |
| 379 | 2023-05-22 | 780,000 | -12,000 | 0.02 | 4,351,888,206 | 858,000 | 1.100 | 2023-05-18 |
| 380 | 2023-05-19 | 792,000 | 538,000 | 0.02 | 4,351,888,206 | 887,040 | 1.120 | 2023-05-17 |
| 381 | 2023-05-18 | 254,000 | 112,000 | 0.01 | 4,351,888,206 | 281,940 | 1.110 | 2023-05-16 |
| 382 | 2023-05-17 | 142,000 | -416,000 | 0.00 | 4,351,888,206 | 160,460 | 1.130 | 2023-05-15 |
| 383 | 2023-05-16 | 558,000 | -112,000 | 0.01 | 4,351,888,206 | 624,960 | 1.120 | 2023-05-12 |
| 384 | 2023-05-15 | 670,000 | -114,000 | 0.02 | 4,351,888,206 | 757,100 | 1.130 | 2023-05-11 |
| 385 | 2023-05-12 | 784,000 | 138,000 | 0.02 | 4,351,888,206 | 878,080 | 1.120 | 2023-05-10 |
| 386 | 2023-05-11 | 646,000 | 146,000 | 0.01 | 4,351,888,206 | 729,980 | 1.130 | 2023-05-09 |
| 387 | 2023-05-10 | 500,000 | -172,000 | 0.01 | 4,351,888,206 | 580,000 | 1.160 | 2023-05-08 |
| 388 | 2023-05-09 | 672,000 | 404,000 | 0.02 | 4,351,888,206 | 772,800 | 1.150 | 2023-05-05 |
| 389 | 2023-05-08 | 268,000 | -332,000 | 0.01 | 4,351,888,206 | 308,200 | 1.150 | 2023-05-04 |
| 390 | 2023-05-05 | 600,000 | -220,000 | 0.01 | 4,351,888,206 | 708,000 | 1.180 | 2023-05-03 |
| 391 | 2023-05-04 | 820,000 | 314,000 | 0.02 | 4,351,888,206 | 959,400 | 1.170 | 2023-05-02 |
| 392 | 2023-05-02 | 506,000 | 40,000 | 0.01 | 4,351,888,206 | 581,900 | 1.150 | 2023-04-27 |
| 393 | 2023-04-28 | 466,000 | 60,000 | 0.01 | 4,351,888,206 | 535,900 | 1.150 | 2023-04-26 |
| 394 | 2023-04-27 | 406,000 | 22,000 | 0.01 | 4,351,888,206 | 475,020 | 1.170 | 2023-04-25 |
| 395 | 2023-04-26 | 384,000 | 50,000 | 0.01 | 4,351,888,206 | 437,760 | 1.140 | 2023-04-24 |
| 396 | 2023-04-25 | 334,000 | 128,000 | 0.01 | 4,351,888,206 | 380,760 | 1.140 | 2023-04-21 |
| 397 | 2023-04-24 | 206,000 | -108,000 | 0.00 | 4,351,888,206 | 236,900 | 1.150 | 2023-04-20 |
| 398 | 2023-04-21 | 314,000 | 174,000 | 0.01 | 4,351,888,206 | 364,240 | 1.160 | 2023-04-19 |
| 399 | 2023-04-20 | 140,000 | -320,000 | 0.00 | 4,351,888,206 | 166,600 | 1.190 | 2023-04-18 |
| 400 | 2023-04-19 | 460,000 | -510,000 | 0.01 | 4,351,888,206 | 542,800 | 1.180 | 2023-04-17 |
| 401 | 2023-04-18 | 970,000 | 470,000 | 0.02 | 4,351,888,206 | 1,154,300 | 1.190 | 2023-04-14 |
| 402 | 2023-04-17 | 500,000 | -420,000 | 0.01 | 4,351,888,206 | 590,000 | 1.180 | 2023-04-13 |
| 403 | 2023-04-14 | 920,000 | 620,000 | 0.02 | 4,351,888,206 | 1,058,000 | 1.150 | 2023-04-12 |
| 404 | 2023-04-13 | 300,000 | -490,000 | 0.01 | 4,351,888,206 | 342,000 | 1.140 | 2023-04-11 |
| 405 | 2023-04-12 | 790,000 | 300,000 | 0.02 | 4,351,888,206 | 916,400 | 1.160 | 2023-04-06 |
| 406 | 2023-04-11 | 490,000 | -560,000 | 0.01 | 4,351,888,206 | 588,000 | 1.200 | 2023-04-04 |
| 407 | 2023-03-20 | 1,050,000 | 318,000 | 0.02 | 4,351,888,206 | 1,249,500 | 1.190 | 2023-03-16 |
| 408 | 2023-03-17 | 732,000 | 632,000 | 0.02 | 4,351,888,206 | 893,040 | 1.220 | 2023-03-15 |
| 409 | 2023-03-16 | 100,000 | -520,000 | 0.00 | 4,351,888,206 | 120,000 | 1.200 | 2023-03-14 |
| 410 | 2023-03-15 | 620,000 | -282,000 | 0.01 | 4,351,888,206 | 781,200 | 1.260 | 2023-03-13 |
| 411 | 2023-03-14 | 902,000 | -50,000 | 0.02 | 4,351,888,206 | 1,109,460 | 1.230 | 2023-03-10 |
| 412 | 2023-03-13 | 952,000 | 438,000 | 0.02 | 4,351,888,206 | 1,199,520 | 1.260 | 2023-03-09 |
| 413 | 2023-03-10 | 514,000 | 164,000 | 0.01 | 4,351,888,206 | 647,640 | 1.260 | 2023-03-08 |
| 414 | 2023-03-09 | 350,000 | -684,000 | 0.01 | 4,351,888,206 | 455,000 | 1.300 | 2023-03-07 |
| 415 | 2023-03-08 | 1,034,000 | 482,000 | 0.02 | 4,351,888,206 | 1,333,860 | 1.290 | 2023-03-06 |
| 416 | 2023-03-07 | 552,000 | 552,000 | 0.01 | 4,351,888,206 | 717,600 | 1.300 | 2023-03-03 |
| 417 | 2023-03-06 | 0 | -140,000 | 0.00 | 4,351,888,206 | 0 | 1.300 | 2023-03-02 |
| 418 | 2023-03-02 | 140,000 | 92,000 | 0.00 | 4,351,888,206 | 179,200 | 1.280 | 2023-02-28 |
| 419 | 2023-03-01 | 48,000 | -102,000 | 0.00 | 4,351,888,206 | 62,400 | 1.300 | 2023-02-27 |
| 420 | 2023-02-27 | 150,000 | -18,000 | 0.00 | 4,351,888,206 | 193,500 | 1.290 | 2023-02-23 |
| 421 | 2023-02-24 | 168,000 | -100,000 | 0.00 | 4,351,888,206 | 215,040 | 1.280 | 2023-02-22 |
| 422 | 2023-02-23 | 268,000 | -112,000 | 0.01 | 4,351,888,206 | 337,680 | 1.260 | 2023-02-21 |
| 423 | 2023-02-22 | 380,000 | -112,000 | 0.01 | 4,351,888,206 | 490,200 | 1.290 | 2023-02-20 |
| 424 | 2023-02-20 | 492,000 | 492,000 | 0.01 | 4,351,888,206 | 664,200 | 1.350 | 2023-02-16 |
| 425 | 2023-02-17 | 0 | -524,000 | 0.00 | 4,351,888,206 | 0 | 1.350 | 2023-02-15 |
| 426 | 2023-02-16 | 524,000 | 524,000 | 0.01 | 4,351,888,206 | 686,440 | 1.310 | 2023-02-14 |
| 427 | 2023-02-15 | 0 | -510,000 | 0.00 | 4,351,888,206 | 0 | 1.300 | 2023-02-13 |
| 428 | 2023-02-13 | 510,000 | 510,000 | 0.01 | 4,351,888,206 | 663,000 | 1.300 | 2023-02-09 |
| 429 | 2023-02-10 | 0 | -584,000 | 0.00 | 4,351,888,206 | 0 | 1.310 | 2023-02-08 |
| 430 | 2023-02-09 | 584,000 | 584,000 | 0.01 | 4,351,888,206 | 753,360 | 1.290 | 2023-02-07 |
| 431 | 2023-02-08 | 0 | -200,000 | 0.00 | 4,351,888,206 | 0 | 1.280 | 2023-02-06 |
| 432 | 2023-02-07 | 200,000 | 200,000 | 0.00 | 4,351,888,206 | 256,000 | 1.280 | 2023-02-03 |
| 433 | 2023-02-06 | 0 | -488,000 | 0.00 | 4,351,888,206 | 0 | 1.280 | 2023-02-02 |
| 434 | 2023-02-03 | 488,000 | 366,000 | 0.01 | 4,351,888,206 | 634,400 | 1.300 | 2023-02-01 |
| 435 | 2023-01-31 | 122,000 | -122,000 | 0.00 | 4,351,888,206 | 157,380 | 1.290 | 2023-01-27 |
| 436 | 2023-01-20 | 244,000 | -690,000 | 0.01 | 4,351,888,206 | 309,880 | 1.270 | 2023-01-18 |
| 437 | 2023-01-19 | 934,000 | 724,000 | 0.02 | 4,351,888,206 | 1,176,840 | 1.260 | 2023-01-17 |
| 438 | 2023-01-18 | 210,000 | -564,000 | 0.00 | 4,351,888,206 | 268,800 | 1.280 | 2023-01-16 |
| 439 | 2023-01-16 | 774,000 | 740,000 | 0.02 | 4,351,888,206 | 975,240 | 1.260 | 2023-01-12 |
| 440 | 2023-01-13 | 34,000 | -740,000 | 0.00 | 4,351,888,206 | 42,840 | 1.260 | 2023-01-11 |
| 441 | 2023-01-12 | 774,000 | 774,000 | 0.02 | 4,351,888,206 | 952,020 | 1.230 | 2023-01-10 |
| 442 | 2023-01-11 | 0 | -730,000 | 0.00 | 4,351,888,206 | 0 | 1.310 | 2023-01-09 |
| 443 | 2023-01-09 | 730,000 | 730,000 | 0.02 | 4,351,888,206 | 912,500 | 1.250 | 2023-01-05 |
| 444 | 2023-01-06 | 0 | -718,000 | 0.00 | 4,351,888,206 | 0 | 1.210 | 2023-01-04 |
| 445 | 2023-01-05 | 718,000 | 718,000 | 0.02 | 4,351,888,206 | 861,600 | 1.200 | 2023-01-03 |
| 446 | 2022-12-30 | 0 | -62,000 | 0.00 | 4,351,888,206 | 0 | 1.230 | 2022-12-28 |
| 447 | 2022-12-29 | 62,000 | -38,000 | 0.00 | 4,351,888,206 | 76,880 | 1.240 | 2022-12-23 |
| 448 | 2022-12-28 | 100,000 | -862,000 | 0.00 | 4,351,888,206 | 125,000 | 1.250 | 2022-12-22 |
| 449 | 2022-12-23 | 962,000 | 596,000 | 0.02 | 4,351,888,206 | 1,192,880 | 1.240 | 2022-12-21 |
| 450 | 2022-12-22 | 366,000 | -808,000 | 0.01 | 4,351,888,206 | 453,840 | 1.240 | 2022-12-20 |
| 451 | 2022-12-21 | 1,174,000 | 868,000 | 0.03 | 4,351,888,206 | 1,432,280 | 1.220 | 2022-12-19 |
| 452 | 2022-12-20 | 306,000 | 234,000 | 0.01 | 4,351,888,206 | 376,380 | 1.230 | 2022-12-16 |
| 453 | 2022-12-16 | 72,000 | -520,000 | 0.00 | 4,351,888,206 | 90,000 | 1.250 | 2022-12-14 |
| 454 | 2022-12-15 | 592,000 | 592,000 | 0.01 | 4,351,888,206 | 745,920 | 1.260 | 2022-12-13 |
| 455 | 2022-12-14 | 0 | -690,000 | 0.00 | 4,351,888,206 | 0 | 1.270 | 2022-12-12 |
| 456 | 2022-12-12 | 690,000 | 690,000 | 0.02 | 4,351,888,206 | 855,600 | 1.240 | 2022-12-08 |
| 457 | 2022-12-09 | 0 | -730,000 | 0.00 | 4,351,888,206 | 0 | 1.230 | 2022-12-07 |
| 458 | 2022-12-08 | 730,000 | 210,000 | 0.02 | 4,351,888,206 | 890,600 | 1.220 | 2022-12-06 |
| 459 | 2022-12-07 | 520,000 | 280,000 | 0.01 | 4,351,888,206 | 655,200 | 1.260 | 2022-12-05 |
| 460 | 2022-11-25 | 240,000 | 214,000 | 0.01 | 4,351,888,206 | 264,000 | 1.100 | 2022-11-23 |
| 461 | 2022-11-24 | 26,000 | -826,000 | 0.00 | 4,351,888,206 | 28,860 | 1.110 | 2022-11-22 |
| 462 | 2022-11-21 | 852,000 | 312,000 | 0.02 | 4,351,888,206 | 954,240 | 1.120 | 2022-11-17 |
| 463 | 2022-11-18 | 540,000 | -130,000 | 0.01 | 4,351,888,206 | 615,600 | 1.140 | 2022-11-16 |
| 464 | 2022-11-17 | 670,000 | 306,000 | 0.02 | 4,351,888,206 | 770,500 | 1.150 | 2022-11-15 |
| 465 | 2022-11-16 | 364,000 | 364,000 | 0.01 | 4,351,888,206 | 414,960 | 1.140 | 2022-11-14 |
| 466 | 2022-11-15 | 0 | -912,000 | 0.00 | 4,351,888,206 | 0 | 1.100 | 2022-11-11 |
| 467 | 2022-11-14 | 912,000 | -300,000 | 0.02 | 4,351,888,206 | 1,012,320 | 1.110 | 2022-11-10 |
| 468 | 2022-11-11 | 1,212,000 | 864,000 | 0.03 | 4,351,888,206 | 1,345,320 | 1.110 | 2022-11-09 |
| 469 | 2022-11-10 | 348,000 | -740,000 | 0.01 | 4,351,888,206 | 375,840 | 1.080 | 2022-11-08 |
| 470 | 2022-11-09 | 1,088,000 | 472,000 | 0.03 | 4,351,888,206 | 1,175,040 | 1.080 | 2022-11-07 |
| 471 | 2022-11-08 | 616,000 | -558,000 | 0.01 | 4,351,888,206 | 652,960 | 1.060 | 2022-11-04 |
| 472 | 2022-11-07 | 1,174,000 | 344,000 | 0.03 | 4,351,888,206 | 1,209,220 | 1.030 | 2022-11-03 |
| 473 | 2022-11-04 | 830,000 | 146,000 | 0.02 | 4,351,888,206 | 854,900 | 1.030 | 2022-11-02 |
| 474 | 2022-11-03 | 684,000 | -420,000 | 0.02 | 4,351,888,206 | 697,680 | 1.020 | 2022-11-01 |
| 475 | 2022-11-01 | 1,104,000 | -96,000 | 0.03 | 4,351,888,206 | 1,104,000 | 1.000 | 2022-10-28 |
| 476 | 2022-10-27 | 1,200,000 | 348,000 | 0.03 | 4,351,888,206 | 1,224,000 | 1.020 | 2022-10-25 |
| 477 | 2022-10-26 | 852,000 | -200,000 | 0.02 | 4,351,888,206 | 860,520 | 1.010 | 2022-10-24 |
| 478 | 2022-10-25 | 1,052,000 | 610,000 | 0.02 | 4,351,888,206 | 1,104,600 | 1.050 | 2022-10-21 |
| 479 | 2022-10-21 | 442,000 | -444,000 | 0.01 | 4,351,888,206 | 481,780 | 1.090 | 2022-10-19 |
| 480 | 2022-10-20 | 886,000 | -114,000 | 0.02 | 4,351,888,206 | 948,020 | 1.070 | 2022-10-18 |
| 481 | 2022-10-19 | 1,000,000 | -340,000 | 0.02 | 4,351,888,206 | 1,150,000 | 1.150 | 2022-10-17 |
| 482 | 2022-10-18 | 1,340,000 | 340,000 | 0.03 | 4,351,888,206 | 1,527,600 | 1.140 | 2022-10-14 |
| 483 | 2022-10-14 | 1,000,000 | -290,000 | 0.02 | 4,351,888,206 | 1,120,000 | 1.120 | 2022-10-12 |
| 484 | 2022-10-10 | 1,290,000 | 752,000 | 0.03 | 4,351,888,206 | 1,444,800 | 1.120 | 2022-10-06 |
| 485 | 2022-10-07 | 538,000 | -740,000 | 0.01 | 4,351,888,206 | 607,940 | 1.130 | 2022-10-05 |
| 486 | 2022-10-06 | 1,278,000 | 534,000 | 0.03 | 4,351,888,206 | 1,418,580 | 1.110 | 2022-10-03 |
| 487 | 2022-09-28 | 744,000 | -140,000 | 0.02 | 4,351,888,206 | 855,600 | 1.150 | 2022-09-26 |
| 488 | 2022-09-22 | 884,000 | -260,000 | 0.02 | 4,351,888,206 | 1,007,760 | 1.140 | 2022-09-20 |
| 489 | 2022-09-21 | 1,144,000 | -192,000 | 0.03 | 4,351,888,206 | 1,292,720 | 1.130 | 2022-09-19 |
| 490 | 2022-09-09 | 1,336,000 | 626,000 | 0.03 | 4,351,888,206 | 1,549,760 | 1.160 | 2022-09-07 |
| 491 | 2022-09-08 | 710,000 | -652,000 | 0.02 | 4,351,888,206 | 816,500 | 1.150 | 2022-09-06 |
| 492 | 2022-09-07 | 1,362,000 | 760,000 | 0.03 | 4,351,888,206 | 1,566,300 | 1.150 | 2022-09-05 |
| 493 | 2022-09-06 | 602,000 | -668,000 | 0.01 | 4,351,888,206 | 692,300 | 1.150 | 2022-09-02 |
| 494 | 2022-09-05 | 1,270,000 | 416,000 | 0.03 | 4,351,888,206 | 1,485,900 | 1.170 | 2022-09-01 |
| 495 | 2022-08-31 | 854,000 | 44,000 | 0.02 | 4,351,888,206 | 999,180 | 1.170 | 2022-08-29 |
| 496 | 2022-08-25 | 810,000 | 48,000 | 0.02 | 4,351,888,206 | 939,600 | 1.160 | 2022-08-23 |
| 497 | 2022-08-24 | 762,000 | -610,000 | 0.02 | 4,351,888,206 | 876,300 | 1.150 | 2022-08-22 |
| 498 | 2022-08-19 | 1,372,000 | 542,000 | 0.03 | 4,351,888,206 | 1,577,800 | 1.150 | 2022-08-17 |
| 499 | 2022-08-18 | 830,000 | -554,000 | 0.02 | 4,351,888,206 | 962,800 | 1.160 | 2022-08-16 |
| 500 | 2022-08-17 | 1,384,000 | 638,000 | 0.03 | 4,351,888,206 | 1,605,440 | 1.160 | 2022-08-15 |
| 501 | 2022-08-15 | 746,000 | -646,000 | 0.02 | 4,351,888,206 | 865,360 | 1.160 | 2022-08-11 |
| 502 | 2022-08-12 | 1,392,000 | 622,000 | 0.03 | 4,351,888,206 | 1,600,800 | 1.150 | 2022-08-10 |
| 503 | 2022-08-11 | 770,000 | -362,000 | 0.02 | 4,351,888,206 | 893,200 | 1.160 | 2022-08-09 |
| 504 | 2022-08-10 | 1,132,000 | 832,000 | 0.03 | 4,351,888,206 | 1,358,400 | 1.200 | 2022-08-08 |
| 505 | 2022-08-09 | 300,000 | -606,000 | 0.01 | 4,351,888,206 | 357,000 | 1.190 | 2022-08-05 |
| 506 | 2022-08-08 | 906,000 | -484,000 | 0.02 | 4,351,888,206 | 1,105,320 | 1.220 | 2022-08-04 |
| 507 | 2022-08-05 | 1,390,000 | 660,000 | 0.03 | 4,351,888,206 | 1,654,100 | 1.190 | 2022-08-03 |
| 508 | 2022-08-03 | 730,000 | 730,000 | 0.02 | 4,351,888,206 | 883,300 | 1.210 | 2022-08-01 |
| 509 | 2022-07-28 | 0 | -120,000 | 0.00 | 4,351,888,206 | 0 | 1.260 | 2022-07-26 |
| 510 | 2022-07-27 | 120,000 | -520,000 | 0.00 | 4,351,888,206 | 152,400 | 1.270 | 2022-07-25 |
| 511 | 2022-07-22 | 640,000 | 600,000 | 0.01 | 4,351,888,206 | 832,000 | 1.300 | 2022-07-20 |
| 512 | 2022-07-21 | 40,000 | -806,000 | 0.00 | 4,351,888,206 | 50,800 | 1.270 | 2022-07-19 |
| 513 | 2022-07-20 | 846,000 | 622,000 | 0.02 | 4,351,888,206 | 1,082,880 | 1.280 | 2022-07-18 |
| 514 | 2022-07-18 | 224,000 | -190,000 | 0.01 | 4,351,888,206 | 293,440 | 1.310 | 2022-07-14 |
| 515 | 2022-07-15 | 414,000 | 110,000 | 0.01 | 4,351,888,206 | 542,340 | 1.310 | 2022-07-13 |
| 516 | 2022-07-14 | 304,000 | 4,000 | 0.01 | 4,351,888,206 | 392,160 | 1.290 | 2022-07-12 |
| 517 | 2022-07-13 | 300,000 | 80,000 | 0.01 | 4,351,888,206 | 396,000 | 1.320 | 2022-07-11 |
| 518 | 2022-07-08 | 220,000 | 10,000 | 0.01 | 4,351,888,206 | 297,000 | 1.350 | 2022-07-06 |
| 519 | 2022-07-07 | 210,000 | 120,000 | 0.00 | 4,351,888,206 | 283,500 | 1.350 | 2022-07-05 |
| 520 | 2022-07-06 | 90,000 | -168,000 | 0.00 | 4,351,888,206 | 120,600 | 1.340 | 2022-07-04 |
| 521 | 2022-06-29 | 258,000 | -166,000 | 0.01 | 4,351,888,206 | 358,620 | 1.390 | 2022-06-27 |
| 522 | 2022-06-24 | 424,000 | 280,000 | 0.01 | 4,351,888,206 | 580,880 | 1.370 | 2022-06-22 |
| 523 | 2022-06-22 | 144,000 | -510,000 | 0.00 | 4,351,888,206 | 192,960 | 1.340 | 2022-06-20 |
| 524 | 2022-06-20 | 654,000 | 524,000 | 0.02 | 4,351,888,206 | 843,660 | 1.290 | 2022-06-16 |
| 525 | 2022-06-17 | 130,000 | -298,000 | 0.00 | 4,351,888,206 | 167,700 | 1.290 | 2022-06-15 |
| 526 | 2022-06-16 | 428,000 | 354,000 | 0.01 | 4,351,888,206 | 547,840 | 1.280 | 2022-06-14 |
| 527 | 2022-06-15 | 74,000 | -342,000 | 0.00 | 4,351,888,206 | 93,980 | 1.270 | 2022-06-13 |
| 528 | 2022-06-14 | 416,000 | 416,000 | 0.01 | 4,351,888,206 | 524,160 | 1.260 | 2022-06-10 |
| 529 | 2022-05-20 | 0 | -400,000 | 0.00 | 4,351,888,206 | 0 | 1.180 | 2022-05-18 |
| 530 | 2022-05-17 | 400,000 | -90,000 | 0.01 | 4,351,888,206 | 464,000 | 1.160 | 2022-05-13 |
| 531 | 2022-05-16 | 490,000 | 390,000 | 0.01 | 4,351,888,206 | 534,100 | 1.090 | 2022-05-12 |
| 532 | 2022-05-13 | 100,000 | -50,000 | 0.00 | 4,351,888,206 | 108,000 | 1.080 | 2022-05-11 |
| 533 | 2022-05-12 | 150,000 | -384,000 | 0.00 | 4,351,888,206 | 165,000 | 1.100 | 2022-05-10 |
| 534 | 2022-05-11 | 534,000 | 534,000 | 0.01 | 4,351,888,206 | 582,060 | 1.090 | 2022-05-06 |
| 535 | 2022-05-10 | 0 | -320,000 | 0.00 | 4,351,888,206 | 0 | 1.110 | 2022-05-05 |
| 536 | 2022-05-06 | 320,000 | -100,000 | 0.01 | 4,351,888,206 | 358,400 | 1.120 | 2022-05-04 |
| 537 | 2022-05-05 | 420,000 | -322,000 | 0.01 | 4,351,888,206 | 449,400 | 1.070 | 2022-05-03 |
| 538 | 2022-05-04 | 742,000 | 66,000 | 0.02 | 4,351,888,206 | 779,100 | 1.050 | 2022-04-29 |
| 539 | 2022-04-28 | 676,000 | 12,000 | 0.02 | 4,351,888,206 | 682,760 | 1.010 | 2022-04-26 |
| 540 | 2022-04-26 | 664,000 | 44,000 | 0.02 | 4,351,888,206 | 697,200 | 1.050 | 2022-04-22 |
| 541 | 2022-04-22 | 620,000 | -510,000 | 0.01 | 4,351,888,206 | 638,600 | 1.030 | 2022-04-20 |
| 542 | 2022-04-20 | 1,130,000 | -100,000 | 0.03 | 4,351,888,206 | 1,118,700 | 0.990 | 2022-04-14 |
| 543 | 2022-04-19 | 1,230,000 | 316,000 | 0.03 | 4,351,888,206 | 1,205,400 | 0.980 | 2022-04-13 |
| 544 | 2022-04-14 | 914,000 | 128,000 | 0.02 | 4,351,888,206 | 904,860 | 0.990 | 2022-04-12 |
| 545 | 2022-04-13 | 786,000 | -214,000 | 0.02 | 4,351,888,206 | 778,140 | 0.990 | 2022-04-11 |
| 546 | 2022-04-07 | 1,000,000 | -346,000 | 0.02 | 4,351,888,206 | 1,010,000 | 1.010 | 2022-04-04 |
| 547 | 2022-04-06 | 1,346,000 | -480,000 | 0.03 | 4,351,888,206 | 1,346,000 | 1.000 | 2022-04-01 |
| 548 | 2022-04-04 | 1,826,000 | -24,000 | 0.04 | 4,351,888,206 | 1,844,260 | 1.010 | 2022-03-31 |
| 549 | 2022-04-01 | 1,850,000 | -80,000 | 0.04 | 4,351,888,206 | 1,868,500 | 1.010 | 2022-03-30 |
| 550 | 2022-03-28 | 1,930,000 | 250,000 | 0.04 | 4,351,888,206 | 1,910,700 | 0.990 | 2022-03-24 |
| 551 | 2022-03-21 | 1,680,000 | -120,000 | 0.04 | 4,351,888,206 | 1,713,600 | 1.020 | 2022-03-17 |
| 552 | 2022-03-15 | 1,800,000 | 116,000 | 0.04 | 4,351,888,206 | 1,710,000 | 0.950 | 2022-03-11 |
| 553 | 2022-03-03 | 1,684,000 | 20,000 | 0.04 | 4,351,888,206 | 1,700,840 | 1.010 | 2022-03-01 |
| 554 | 2022-03-02 | 1,664,000 | -136,000 | 0.04 | 4,351,888,206 | 1,713,920 | 1.030 | 2022-02-28 |
| 555 | 2022-03-01 | 1,800,000 | -650,000 | 0.04 | 4,351,888,206 | 1,944,000 | 1.080 | 2022-02-25 |
| 556 | 2022-02-17 | 2,450,000 | 116,000 | 0.06 | 4,351,888,206 | 2,866,500 | 1.170 | 2022-02-15 |
| 557 | 2022-02-16 | 2,334,000 | -182,000 | 0.05 | 4,351,888,206 | 2,964,180 | 1.270 | 2022-02-14 |
| 558 | 2022-02-15 | 2,516,000 | 2,168,000 | 0.06 | 4,351,888,206 | 3,295,960 | 1.310 | 2022-02-11 |
| 559 | 2022-02-11 | 348,000 | 32,000 | 0.01 | 4,351,888,206 | 480,240 | 1.380 | 2022-02-09 |
| 560 | 2022-02-10 | 316,000 | 316,000 | 0.01 | 4,351,888,206 | 439,240 | 1.390 | 2022-02-08 |
| 561 | 2022-02-09 | 0 | -898,000 | 0.00 | 4,351,888,206 | 0 | 1.430 | 2022-02-07 |
| 562 | 2022-02-08 | 898,000 | -1,032,000 | 0.02 | 4,351,888,206 | 1,284,140 | 1.430 | 2022-02-04 |
| 563 | 2022-02-07 | 1,930,000 | -30,000 | 0.04 | 4,351,888,206 | 2,702,000 | 1.400 | 2022-01-28 |
| 564 | 2022-02-04 | 1,960,000 | -40,000 | 0.05 | 4,351,888,206 | 2,783,200 | 1.420 | 2022-01-27 |
| 565 | 2022-01-26 | 2,000,000 | 2,000,000 | 0.05 | 4,351,888,206 | 2,920,000 | 1.460 | 2022-01-24 |
| 566 | 2022-01-20 | 0 | -418,000 | 0.00 | 4,351,888,206 | 0 | 1.460 | 2022-01-18 |
| 567 | 2022-01-19 | 418,000 | 418,000 | 0.01 | 4,351,888,206 | 618,640 | 1.480 | 2022-01-17 |
| 568 | 2022-01-07 | 0 | -170,000 | 0.00 | 4,351,888,206 | 0 | 1.560 | 2022-01-05 |
| 569 | 2022-01-06 | 170,000 | 170,000 | 0.00 | 4,351,888,206 | 260,100 | 1.530 | 2022-01-04 |
| 570 | 2021-12-29 | 0 | -192,000 | 0.00 | 4,351,888,206 | 0 | 1.400 | 2021-12-23 |
| 571 | 2021-12-22 | 192,000 | 38,000 | 0.00 | 4,351,888,206 | 263,040 | 1.370 | 2021-12-20 |
| 572 | 2021-12-20 | 154,000 | 94,000 | 0.00 | 4,351,888,206 | 207,900 | 1.350 | 2021-12-16 |
| 573 | 2021-12-17 | 60,000 | 60,000 | 0.00 | 4,351,888,206 | 79,200 | 1.320 | 2021-12-15 |
| 574 | 2021-12-15 | 0 | -30,000 | 0.00 | 4,351,888,206 | 0 | 1.330 | 2021-12-13 |
| 575 | 2021-12-14 | 30,000 | -64,000 | 0.00 | 4,351,888,206 | 40,200 | 1.340 | 2021-12-10 |
| 576 | 2021-12-13 | 94,000 | 4,000 | 0.00 | 4,351,888,206 | 124,080 | 1.320 | 2021-12-09 |
| 577 | 2021-12-10 | 90,000 | -10,000 | 0.00 | 4,351,888,206 | 118,800 | 1.320 | 2021-12-08 |
| 578 | 2021-12-08 | 100,000 | 100,000 | 0.00 | 4,351,888,206 | 132,000 | 1.320 | 2021-12-06 |
| 579 | 2021-12-02 | 0 | -70,000 | 0.00 | 4,351,888,206 | 0 | 1.350 | 2021-11-30 |
| 580 | 2021-12-01 | 70,000 | 10,000 | 0.00 | 4,351,888,206 | 94,500 | 1.350 | 2021-11-29 |
| 581 | 2021-11-30 | 60,000 | 60,000 | 0.00 | 4,351,888,206 | 78,000 | 1.300 | 2021-11-26 |
| 582 | 2021-11-19 | 0 | -100,000 | 0.00 | 4,351,888,206 | 0 | 1.320 | 2021-11-17 |
| 583 | 2021-11-17 | 100,000 | 80,000 | 0.00 | 4,351,888,206 | 131,000 | 1.310 | 2021-11-15 |
| 584 | 2021-11-16 | 20,000 | -90,000 | 0.00 | 4,351,888,206 | 26,000 | 1.300 | 2021-11-12 |
| 585 | 2021-11-15 | 110,000 | 10,000 | 0.00 | 4,351,888,206 | 143,000 | 1.300 | 2021-11-11 |
| 586 | 2021-11-12 | 100,000 | 70,000 | 0.00 | 4,351,888,206 | 130,000 | 1.300 | 2021-11-10 |
| 587 | 2021-11-11 | 30,000 | 30,000 | 0.00 | 4,351,888,206 | 39,000 | 1.300 | 2021-11-09 |
| 588 | 2021-11-09 | 0 | -110,000 | 0.00 | 4,351,888,206 | 0 | 1.300 | 2021-11-05 |
| 589 | 2021-11-08 | 110,000 | 110,000 | 0.00 | 4,351,888,206 | 143,000 | 1.300 | 2021-11-04 |
| 590 | 2021-10-12 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 1.350 | 2021-10-08 |
| 591 | 2021-10-11 | 20,000 | 14,000 | 0.00 | 4,351,888,206 | 27,000 | 1.350 | 2021-10-07 |
| 592 | 2021-10-08 | 6,000 | -40,000 | 0.00 | 4,351,888,206 | 7,980 | 1.330 | 2021-10-06 |
| 593 | 2021-10-07 | 46,000 | 18,000 | 0.00 | 4,351,888,206 | 60,720 | 1.320 | 2021-10-05 |
| 594 | 2021-10-06 | 28,000 | 28,000 | 0.00 | 4,351,888,206 | 37,800 | 1.350 | 2021-10-04 |
| 595 | 2021-10-05 | 0 | -16,000 | 0.00 | 4,351,888,206 | 0 | 1.380 | 2021-09-30 |
| 596 | 2021-09-30 | 16,000 | 12,000 | 0.00 | 4,351,888,206 | 22,880 | 1.430 | 2021-09-28 |
| 597 | 2021-09-29 | 4,000 | 4,000 | 0.00 | 4,351,888,206 | 5,760 | 1.440 | 2021-09-27 |
| 598 | 2021-09-23 | 0 | -56,000 | 0.00 | 4,351,888,206 | 0 | 1.360 | 2021-09-20 |
| 599 | 2021-09-20 | 56,000 | 6,000 | 0.00 | 4,351,888,206 | 76,720 | 1.370 | 2021-09-16 |
| 600 | 2021-09-08 | 50,000 | 50,000 | 0.00 | 4,351,888,206 | 75,500 | 1.510 | 2021-09-06 |
| 601 | 2021-09-06 | 0 | -60,000 | 0.00 | 4,351,888,206 | 0 | 1.490 | 2021-09-02 |
| 602 | 2021-09-03 | 60,000 | 60,000 | 0.00 | 4,351,888,206 | 87,000 | 1.450 | 2021-09-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy