CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.231 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.241 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 90,880,000 | 1,936,000 | 2.09 | 4,351,888,206 | 24,083,200 | 0.265 | 2025-09-10 |
| 4 | 2025-09-11 | 88,944,000 | 3,506,000 | 2.04 | 4,351,888,206 | 23,125,440 | 0.260 | 2025-09-09 |
| 5 | 2025-09-10 | 85,438,000 | 4,258,000 | 1.96 | 4,351,888,206 | 21,786,690 | 0.255 | 2025-09-08 |
| 6 | 2025-09-09 | 81,180,000 | 1,044,000 | 1.87 | 4,351,888,206 | 23,948,100 | 0.295 | 2025-09-05 |
| 7 | 2025-09-08 | 80,136,000 | 3,224,000 | 1.84 | 4,351,888,206 | 24,441,480 | 0.305 | 2025-09-04 |
| 8 | 2025-09-05 | 76,912,000 | -12,000 | 1.77 | 4,351,888,206 | 23,842,720 | 0.310 | 2025-09-03 |
| 9 | 2025-09-04 | 76,924,000 | 2,032,000 | 1.77 | 4,351,888,206 | 24,231,060 | 0.315 | 2025-09-02 |
| 10 | 2025-09-03 | 74,892,000 | 1,268,000 | 1.72 | 4,351,888,206 | 23,965,440 | 0.320 | 2025-09-01 |
| 11 | 2025-09-02 | 73,624,000 | -46,000 | 1.69 | 4,351,888,206 | 23,927,800 | 0.325 | 2025-08-29 |
| 12 | 2025-09-01 | 73,670,000 | 710,000 | 1.69 | 4,351,888,206 | 26,152,850 | 0.355 | 2025-08-28 |
| 13 | 2025-08-29 | 72,960,000 | 7,098,000 | 1.68 | 4,351,888,206 | 22,982,400 | 0.315 | 2025-08-27 |
| 14 | 2025-08-28 | 65,862,000 | 384,000 | 1.51 | 4,351,888,206 | 20,746,530 | 0.315 | 2025-08-26 |
| 15 | 2025-08-27 | 65,478,000 | 388,000 | 1.50 | 4,351,888,206 | 22,262,520 | 0.340 | 2025-08-25 |
| 16 | 2025-08-26 | 65,090,000 | 8,316,000 | 1.50 | 4,351,888,206 | 23,432,400 | 0.360 | 2025-08-22 |
| 17 | 2025-08-25 | 56,774,000 | -30,000 | 1.30 | 4,351,888,206 | 20,722,510 | 0.365 | 2025-08-21 |
| 18 | 2025-08-22 | 56,804,000 | -44,000 | 1.31 | 4,351,888,206 | 21,301,500 | 0.375 | 2025-08-20 |
| 19 | 2025-08-21 | 56,848,000 | -170,000 | 1.31 | 4,351,888,206 | 21,318,000 | 0.375 | 2025-08-19 |
| 20 | 2025-08-20 | 57,018,000 | 380,000 | 1.31 | 4,351,888,206 | 21,666,840 | 0.380 | 2025-08-18 |
| 21 | 2025-08-19 | 56,638,000 | 3,240,000 | 1.30 | 4,351,888,206 | 20,956,060 | 0.370 | 2025-08-15 |
| 22 | 2025-08-18 | 53,398,000 | -1,784,000 | 1.23 | 4,351,888,206 | 19,757,260 | 0.370 | 2025-08-14 |
| 23 | 2025-08-15 | 55,182,000 | 188,000 | 1.27 | 4,351,888,206 | 20,693,250 | 0.375 | 2025-08-13 |
| 24 | 2025-08-14 | 54,994,000 | 10,398,000 | 1.26 | 4,351,888,206 | 20,622,750 | 0.375 | 2025-08-12 |
| 25 | 2025-08-13 | 44,596,000 | -50,000 | 1.02 | 4,351,888,206 | 16,723,500 | 0.375 | 2025-08-11 |
| 26 | 2025-08-08 | 44,646,000 | 206,000 | 1.03 | 4,351,888,206 | 17,188,710 | 0.385 | 2025-08-06 |
| 27 | 2025-08-07 | 44,440,000 | 1,300,000 | 1.02 | 4,351,888,206 | 17,331,600 | 0.390 | 2025-08-05 |
| 28 | 2025-08-06 | 43,140,000 | 90,000 | 0.99 | 4,351,888,206 | 16,824,600 | 0.390 | 2025-08-04 |
| 29 | 2025-08-05 | 43,050,000 | 80,000 | 0.99 | 4,351,888,206 | 16,359,000 | 0.380 | 2025-08-01 |
| 30 | 2025-08-04 | 42,970,000 | 50,000 | 0.99 | 4,351,888,206 | 16,328,600 | 0.380 | 2025-07-31 |
| 31 | 2025-08-01 | 42,920,000 | 696,000 | 0.99 | 4,351,888,206 | 16,953,400 | 0.395 | 2025-07-30 |
| 32 | 2025-07-31 | 42,224,000 | 538,000 | 0.97 | 4,351,888,206 | 16,678,480 | 0.395 | 2025-07-29 |
| 33 | 2025-07-30 | 41,686,000 | 120,000 | 0.96 | 4,351,888,206 | 16,882,830 | 0.405 | 2025-07-28 |
| 34 | 2025-07-29 | 41,566,000 | 4,000 | 0.96 | 4,351,888,206 | 17,042,060 | 0.410 | 2025-07-25 |
| 35 | 2025-07-28 | 41,562,000 | 20,000 | 0.96 | 4,351,888,206 | 17,663,850 | 0.425 | 2025-07-24 |
| 36 | 2025-07-25 | 41,542,000 | 76,000 | 0.95 | 4,351,888,206 | 17,655,350 | 0.425 | 2025-07-23 |
| 37 | 2025-07-24 | 41,466,000 | -78,000 | 0.95 | 4,351,888,206 | 17,208,390 | 0.415 | 2025-07-22 |
| 38 | 2025-07-23 | 41,544,000 | 1,528,000 | 0.95 | 4,351,888,206 | 17,240,760 | 0.415 | 2025-07-21 |
| 39 | 2025-07-22 | 40,016,000 | 10,000 | 0.92 | 4,351,888,206 | 17,206,880 | 0.430 | 2025-07-18 |
| 40 | 2025-07-21 | 40,006,000 | 38,000 | 0.92 | 4,351,888,206 | 17,002,550 | 0.425 | 2025-07-17 |
| 41 | 2025-07-18 | 39,968,000 | 160,000 | 0.92 | 4,351,888,206 | 17,186,240 | 0.430 | 2025-07-16 |
| 42 | 2025-07-17 | 39,808,000 | -24,000 | 0.91 | 4,351,888,206 | 17,515,520 | 0.440 | 2025-07-15 |
| 43 | 2025-07-16 | 39,832,000 | 382,000 | 0.92 | 4,351,888,206 | 17,326,920 | 0.435 | 2025-07-14 |
| 44 | 2025-07-15 | 39,450,000 | -144,000 | 0.91 | 4,351,888,206 | 18,738,750 | 0.475 | 2025-07-11 |
| 45 | 2025-07-14 | 39,594,000 | 1,402,000 | 0.91 | 4,351,888,206 | 18,609,180 | 0.470 | 2025-07-10 |
| 46 | 2025-07-11 | 38,192,000 | -506,000 | 0.88 | 4,351,888,206 | 17,377,360 | 0.455 | 2025-07-09 |
| 47 | 2025-07-10 | 38,698,000 | 260,000 | 0.89 | 4,351,888,206 | 16,640,140 | 0.430 | 2025-07-08 |
| 48 | 2025-07-09 | 38,438,000 | 698,000 | 0.88 | 4,351,888,206 | 16,143,960 | 0.420 | 2025-07-07 |
| 49 | 2025-07-08 | 37,740,000 | 248,000 | 0.87 | 4,351,888,206 | 15,850,800 | 0.420 | 2025-07-04 |
| 50 | 2025-07-07 | 37,492,000 | 834,000 | 0.86 | 4,351,888,206 | 15,934,100 | 0.425 | 2025-07-03 |
| 51 | 2025-07-04 | 36,658,000 | 2,366,000 | 0.84 | 4,351,888,206 | 16,129,520 | 0.440 | 2025-07-02 |
| 52 | 2025-07-03 | 34,292,000 | 1,534,000 | 0.79 | 4,351,888,206 | 15,259,940 | 0.445 | 2025-06-30 |
| 53 | 2025-07-02 | 32,758,000 | -520,000 | 0.75 | 4,351,888,206 | 17,689,320 | 0.540 | 2025-06-27 |
| 54 | 2025-06-30 | 33,278,000 | 1,180,000 | 0.76 | 4,351,888,206 | 13,810,370 | 0.415 | 2025-06-26 |
| 55 | 2025-06-27 | 32,098,000 | 7,018,000 | 0.74 | 4,351,888,206 | 13,962,630 | 0.435 | 2025-06-25 |
| 56 | 2025-06-26 | 25,080,000 | 1,930,000 | 0.58 | 4,351,888,206 | 11,662,200 | 0.465 | 2025-06-24 |
| 57 | 2025-06-25 | 23,150,000 | 200,000 | 0.53 | 4,351,888,206 | 10,649,000 | 0.460 | 2025-06-23 |
| 58 | 2025-06-24 | 22,950,000 | 8,452,000 | 0.53 | 4,351,888,206 | 11,130,750 | 0.485 | 2025-06-20 |
| 59 | 2025-06-23 | 14,498,000 | 204,000 | 0.33 | 4,351,888,206 | 7,828,920 | 0.540 | 2025-06-19 |
| 60 | 2025-06-20 | 14,294,000 | 2,800,000 | 0.33 | 4,351,888,206 | 6,646,710 | 0.465 | 2025-06-18 |
| 61 | 2025-06-19 | 11,494,000 | 214,000 | 0.26 | 4,351,888,206 | 4,942,420 | 0.430 | 2025-06-17 |
| 62 | 2025-06-18 | 11,280,000 | 900,000 | 0.26 | 4,351,888,206 | 4,737,600 | 0.420 | 2025-06-16 |
| 63 | 2025-06-17 | 10,380,000 | 500,000 | 0.24 | 4,351,888,206 | 4,307,700 | 0.415 | 2025-06-13 |
| 64 | 2025-06-12 | 9,880,000 | -1,500,000 | 0.23 | 4,351,888,206 | 4,347,200 | 0.440 | 2025-06-10 |
| 65 | 2025-06-11 | 11,380,000 | 18,000 | 0.26 | 4,351,888,206 | 4,950,300 | 0.435 | 2025-06-09 |
| 66 | 2025-06-10 | 11,362,000 | 1,502,000 | 0.26 | 4,351,888,206 | 5,169,710 | 0.455 | 2025-06-06 |
| 67 | 2025-06-09 | 9,860,000 | 2,458,000 | 0.23 | 4,351,888,206 | 4,535,600 | 0.460 | 2025-06-05 |
| 68 | 2025-06-06 | 7,402,000 | 1,016,000 | 0.17 | 4,351,888,206 | 3,404,920 | 0.460 | 2025-06-04 |
| 69 | 2025-06-05 | 6,386,000 | 2,734,000 | 0.15 | 4,351,888,206 | 3,001,420 | 0.470 | 2025-06-03 |
| 70 | 2025-06-03 | 3,652,000 | 800,000 | 0.08 | 4,351,888,206 | 1,698,180 | 0.465 | 2025-05-30 |
| 71 | 2025-05-30 | 2,852,000 | 500,000 | 0.07 | 4,351,888,206 | 1,311,920 | 0.460 | 2025-05-28 |
| 72 | 2025-05-27 | 2,352,000 | 300,000 | 0.05 | 4,351,888,206 | 1,093,680 | 0.465 | 2025-05-23 |
| 73 | 2025-05-26 | 2,052,000 | 16,000 | 0.05 | 4,351,888,206 | 1,005,480 | 0.490 | 2025-05-22 |
| 74 | 2025-05-23 | 2,036,000 | -162,000 | 0.05 | 4,351,888,206 | 1,007,820 | 0.495 | 2025-05-21 |
| 75 | 2025-05-22 | 2,198,000 | -444,000 | 0.05 | 4,351,888,206 | 1,088,010 | 0.495 | 2025-05-20 |
| 76 | 2025-05-21 | 2,642,000 | 60,000 | 0.06 | 4,351,888,206 | 1,281,370 | 0.485 | 2025-05-19 |
| 77 | 2025-05-19 | 2,582,000 | 4,000 | 0.06 | 4,351,888,206 | 1,291,000 | 0.500 | 2025-05-15 |
| 78 | 2025-05-14 | 2,578,000 | 30,000 | 0.06 | 4,351,888,206 | 1,263,220 | 0.490 | 2025-05-12 |
| 79 | 2025-05-13 | 2,548,000 | 500,000 | 0.06 | 4,351,888,206 | 1,223,040 | 0.480 | 2025-05-09 |
| 80 | 2025-05-09 | 2,048,000 | 1,500,000 | 0.05 | 4,351,888,206 | 962,560 | 0.470 | 2025-05-07 |
| 81 | 2025-05-08 | 548,000 | -26,000 | 0.01 | 4,351,888,206 | 260,300 | 0.475 | 2025-05-06 |
| 82 | 2025-05-06 | 574,000 | 26,000 | 0.01 | 4,351,888,206 | 264,040 | 0.460 | 2025-04-30 |
| 83 | 2025-05-02 | 548,000 | -28,000 | 0.01 | 4,351,888,206 | 252,080 | 0.460 | 2025-04-29 |
| 84 | 2025-04-30 | 576,000 | 2,000 | 0.01 | 4,351,888,206 | 267,840 | 0.465 | 2025-04-28 |
| 85 | 2025-04-29 | 574,000 | 26,000 | 0.01 | 4,351,888,206 | 272,650 | 0.475 | 2025-04-25 |
| 86 | 2025-04-16 | 548,000 | -8,000 | 0.01 | 4,351,888,206 | 246,600 | 0.450 | 2025-04-14 |
| 87 | 2025-04-15 | 556,000 | 8,000 | 0.01 | 4,351,888,206 | 252,980 | 0.455 | 2025-04-11 |
| 88 | 2025-04-09 | 548,000 | -14,000 | 0.01 | 4,351,888,206 | 202,760 | 0.370 | 2025-04-07 |
| 89 | 2025-03-17 | 562,000 | 14,000 | 0.01 | 4,351,888,206 | 320,340 | 0.570 | 2025-03-13 |
| 90 | 2024-12-12 | 548,000 | -4,000 | 0.01 | 4,351,888,206 | 421,960 | 0.770 | 2024-12-10 |
| 91 | 2024-12-10 | 552,000 | 4,000 | 0.01 | 4,351,888,206 | 419,520 | 0.760 | 2024-12-06 |
| 92 | 2024-12-09 | 548,000 | -426,000 | 0.01 | 4,351,888,206 | 400,040 | 0.730 | 2024-12-05 |
| 93 | 2024-12-06 | 974,000 | -184,000 | 0.02 | 4,351,888,206 | 711,020 | 0.730 | 2024-12-04 |
| 94 | 2024-12-05 | 1,158,000 | 610,000 | 0.03 | 4,351,888,206 | 868,500 | 0.750 | 2024-12-03 |
| 95 | 2024-08-26 | 548,000 | 40,000 | 0.01 | 4,351,888,206 | 526,080 | 0.960 | 2024-08-22 |
| 96 | 2023-11-02 | 508,000 | -40,000 | 0.01 | 4,351,888,206 | 624,840 | 1.230 | 2023-10-31 |
| 97 | 2023-10-06 | 548,000 | -20,000 | 0.01 | 4,351,888,206 | 668,560 | 1.220 | 2023-10-04 |
| 98 | 2023-09-26 | 568,000 | 30,000 | 0.01 | 4,351,888,206 | 653,200 | 1.150 | 2023-09-22 |
| 99 | 2023-06-09 | 538,000 | -80,000 | 0.01 | 4,351,888,206 | 575,660 | 1.070 | 2023-06-07 |
| 100 | 2022-03-01 | 618,000 | -148,000 | 0.01 | 4,351,888,206 | 667,440 | 1.080 | 2022-02-25 |
| 101 | 2022-02-21 | 766,000 | 4,000 | 0.02 | 4,351,888,206 | 880,900 | 1.150 | 2022-02-17 |
| 102 | 2022-02-17 | 762,000 | 144,000 | 0.02 | 4,351,888,206 | 891,540 | 1.170 | 2022-02-15 |
| 103 | 2022-02-09 | 618,000 | 40,000 | 0.01 | 4,351,888,206 | 883,740 | 1.430 | 2022-02-07 |
| 104 | 2021-10-06 | 578,000 | -200,000 | 0.01 | 4,351,888,206 | 780,300 | 1.350 | 2021-10-04 |
| 105 | 2021-09-28 | 778,000 | -10,000 | 0.02 | 4,351,888,206 | 1,081,420 | 1.390 | 2021-09-24 |
| 106 | 2021-09-20 | 788,000 | 10,000 | 0.02 | 4,351,888,206 | 1,079,560 | 1.370 | 2021-09-16 |
| 107 | 2021-09-07 | 778,000 | -10,000 | 0.02 | 4,351,888,206 | 1,159,220 | 1.490 | 2021-09-03 |
| 108 | 2021-07-26 | 788,000 | -10,000 | 0.02 | 4,351,888,206 | 1,174,120 | 1.490 | 2021-07-22 |
| 109 | 2021-07-06 | 798,000 | 10,000 | 0.02 | 4,351,888,206 | 1,165,080 | 1.460 | 2021-07-02 |
| 110 | 2021-06-28 | 788,000 | -6,000 | 0.02 | 4,351,888,206 | 1,213,520 | 1.540 | 2021-06-24 |
| 111 | 2021-06-11 | 794,000 | -2,000 | 0.02 | 4,351,888,206 | 1,238,640 | 1.560 | 2021-06-09 |
| 112 | 2021-06-07 | 796,000 | 2,000 | 0.02 | 4,351,888,206 | 1,241,760 | 1.560 | 2021-06-03 |
| 113 | 2021-05-10 | 794,000 | -100,000 | 0.02 | 4,351,888,206 | 1,349,800 | 1.700 | 2021-05-06 |
| 114 | 2021-04-23 | 894,000 | 6,000 | 0.02 | 4,351,888,206 | 1,484,040 | 1.660 | 2021-04-21 |
| 115 | 2021-04-01 | 888,000 | -4,000 | 0.02 | 4,351,888,206 | 1,482,960 | 1.670 | 2021-03-30 |
| 116 | 2021-03-23 | 892,000 | -20,000 | 0.02 | 4,351,888,206 | 1,391,520 | 1.560 | 2021-03-19 |
| 117 | 2021-02-02 | 912,000 | -2,000 | 0.02 | 4,351,888,206 | 1,404,480 | 1.540 | 2021-01-29 |
| 118 | 2021-01-28 | 914,000 | 6,000 | 0.02 | 4,351,888,206 | 1,425,840 | 1.560 | 2021-01-26 |
| 119 | 2020-12-30 | 908,000 | -10,000 | 0.02 | 4,351,888,206 | 1,543,600 | 1.700 | 2020-12-28 |
| 120 | 2020-12-21 | 918,000 | 10,000 | 0.02 | 4,351,888,206 | 1,533,060 | 1.670 | 2020-12-17 |
| 121 | 2020-11-24 | 908,000 | -100,000 | 0.02 | 4,351,888,206 | 1,434,640 | 1.580 | 2020-11-20 |
| 122 | 2020-04-07 | 1,008,000 | -100,000 | 0.02 | 4,351,888,206 | 1,643,040 | 1.630 | 2020-04-03 |
| 123 | 2020-03-19 | 1,108,000 | -4,000 | 0.03 | 4,351,888,206 | 1,817,120 | 1.640 | 2020-03-17 |
| 124 | 2020-03-10 | 1,112,000 | 10,000 | 0.03 | 4,351,888,206 | 1,812,560 | 1.630 | 2020-03-06 |
| 125 | 2020-03-02 | 1,102,000 | -16,000 | 0.03 | 4,351,888,206 | 1,829,320 | 1.660 | 2020-02-27 |
| 126 | 2020-02-03 | 1,118,000 | -40,000 | 0.03 | 4,351,888,206 | 1,867,060 | 1.670 | 2020-01-30 |
| 127 | 2019-12-05 | 1,158,000 | -10,000 | 0.03 | 4,351,888,206 | 1,841,220 | 1.590 | 2019-12-03 |
| 128 | 2019-09-27 | 1,168,000 | -200,000 | 0.03 | 4,351,888,206 | 2,055,680 | 1.760 | 2019-09-25 |
| 129 | 2019-09-06 | 1,368,000 | -4,000 | 0.03 | 4,351,888,206 | 2,366,640 | 1.730 | 2019-09-04 |
| 130 | 2019-08-12 | 1,372,000 | -40,000 | 0.03 | 4,351,888,206 | 2,263,800 | 1.650 | 2019-08-08 |
| 131 | 2019-07-17 | 1,412,000 | 20,000 | 0.03 | 4,351,888,206 | 2,442,760 | 1.730 | 2019-07-15 |
| 132 | 2019-06-14 | 1,392,000 | -20,000 | 0.03 | 4,351,888,206 | 2,463,840 | 1.770 | 2019-06-12 |
| 133 | 2019-05-08 | 1,412,000 | 210,000 | 0.03 | 4,351,888,206 | 2,471,000 | 1.750 | 2019-05-06 |
| 134 | 2019-04-30 | 1,202,000 | -4,000 | 0.03 | 4,351,888,206 | 2,103,500 | 1.750 | 2019-04-26 |
| 135 | 2019-04-11 | 1,206,000 | 4,000 | 0.03 | 4,351,888,206 | 1,941,660 | 1.610 | 2019-04-09 |
| 136 | 2019-02-25 | 1,202,000 | -50,000 | 0.03 | 4,351,888,206 | 2,007,340 | 1.670 | 2019-02-21 |
| 137 | 2019-02-21 | 1,252,000 | 50,000 | 0.03 | 4,351,888,206 | 2,090,840 | 1.670 | 2019-02-19 |
| 138 | 2018-12-20 | 1,202,000 | -30,000 | 0.03 | 4,351,888,206 | 1,959,260 | 1.630 | 2018-12-18 |
| 139 | 2018-12-18 | 1,232,000 | 30,000 | 0.03 | 4,351,888,206 | 2,008,160 | 1.630 | 2018-12-14 |
| 140 | 2018-12-03 | 1,202,000 | -30,000 | 0.03 | 4,351,888,206 | 1,995,320 | 1.660 | 2018-11-29 |
| 141 | 2018-11-27 | 1,232,000 | 30,000 | 0.03 | 4,351,888,206 | 2,057,440 | 1.670 | 2018-11-23 |
| 142 | 2018-11-14 | 1,202,000 | -300,000 | 0.03 | 4,351,888,206 | 1,935,220 | 1.610 | 2018-11-12 |
| 143 | 2018-11-12 | 1,502,000 | 300,000 | 0.03 | 4,351,888,206 | 2,403,200 | 1.600 | 2018-11-08 |
| 144 | 2018-11-05 | 1,202,000 | -120,000 | 0.03 | 4,351,888,206 | 1,947,240 | 1.620 | 2018-11-01 |
| 145 | 2018-10-31 | 1,322,000 | 30,000 | 0.03 | 4,351,888,206 | 2,141,640 | 1.620 | 2018-10-29 |
| 146 | 2018-10-29 | 1,292,000 | 30,000 | 0.03 | 4,351,888,206 | 2,105,960 | 1.630 | 2018-10-25 |
| 147 | 2018-10-23 | 1,262,000 | 60,000 | 0.03 | 4,351,888,206 | 2,057,060 | 1.630 | 2018-10-19 |
| 148 | 2018-10-22 | 1,202,000 | -84,000 | 0.03 | 4,351,888,206 | 1,935,220 | 1.610 | 2018-10-18 |
| 149 | 2018-10-19 | 1,286,000 | 60,000 | 0.03 | 4,351,888,206 | 2,070,460 | 1.610 | 2018-10-16 |
| 150 | 2018-10-16 | 1,226,000 | -66,000 | 0.03 | 4,351,888,206 | 1,973,860 | 1.610 | 2018-10-12 |
| 151 | 2018-10-12 | 1,292,000 | 90,000 | 0.03 | 4,351,888,206 | 2,118,880 | 1.640 | 2018-10-10 |
| 152 | 2018-09-26 | 1,202,000 | -30,000 | 0.03 | 4,351,888,206 | 2,043,400 | 1.700 | 2018-09-21 |
| 153 | 2018-09-12 | 1,232,000 | 30,000 | 0.03 | 4,351,888,206 | 2,057,440 | 1.670 | 2018-09-10 |
| 154 | 2018-09-10 | 1,202,000 | -90,000 | 0.03 | 4,351,888,206 | 2,007,340 | 1.670 | 2018-09-06 |
| 155 | 2018-09-07 | 1,292,000 | 90,000 | 0.03 | 4,351,888,206 | 2,170,560 | 1.680 | 2018-09-05 |
| 156 | 2018-09-05 | 1,202,000 | -60,000 | 0.03 | 4,351,888,206 | 2,031,380 | 1.690 | 2018-09-03 |
| 157 | 2018-08-31 | 1,262,000 | 60,000 | 0.03 | 4,351,888,206 | 2,132,780 | 1.690 | 2018-08-29 |
| 158 | 2018-08-24 | 1,202,000 | -30,000 | 0.03 | 4,351,888,206 | 2,055,420 | 1.710 | 2018-08-22 |
| 159 | 2018-08-22 | 1,232,000 | -30,000 | 0.03 | 4,351,888,206 | 2,106,720 | 1.710 | 2018-08-20 |
| 160 | 2018-08-21 | 1,262,000 | 60,000 | 0.03 | 4,351,888,206 | 2,145,400 | 1.700 | 2018-08-17 |
| 161 | 2018-08-14 | 1,202,000 | -78,000 | 0.03 | 4,351,888,206 | 2,031,380 | 1.690 | 2018-08-10 |
| 162 | 2018-08-10 | 1,280,000 | 30,000 | 0.03 | 4,351,888,206 | 2,137,600 | 1.670 | 2018-08-08 |
| 163 | 2018-08-06 | 1,250,000 | 24,000 | 0.03 | 4,351,888,206 | 2,075,000 | 1.660 | 2018-08-02 |
| 164 | 2018-07-30 | 1,226,000 | 24,000 | 0.03 | 4,351,888,206 | 2,071,940 | 1.690 | 2018-07-26 |
| 165 | 2018-07-19 | 1,202,000 | -126,000 | 0.03 | 4,351,888,206 | 1,947,240 | 1.620 | 2018-07-17 |
| 166 | 2018-07-18 | 1,328,000 | -126,000 | 0.03 | 4,351,888,206 | 2,151,360 | 1.620 | 2018-07-16 |
| 167 | 2018-07-17 | 1,454,000 | 24,000 | 0.03 | 4,351,888,206 | 2,297,320 | 1.580 | 2018-07-13 |
| 168 | 2018-07-12 | 1,430,000 | 48,000 | 0.03 | 4,351,888,206 | 2,302,300 | 1.610 | 2018-07-10 |
| 169 | 2018-07-10 | 1,382,000 | 180,000 | 0.03 | 4,351,888,206 | 2,225,020 | 1.610 | 2018-07-06 |
| 170 | 2017-12-11 | 1,202,000 | -4,000 | 0.03 | 4,350,313,206 | 2,271,780 | 1.890 | 2017-12-07 |
| 171 | 2017-12-04 | 1,206,000 | -2,000 | 0.03 | 4,350,313,206 | 2,243,160 | 1.860 | 2017-11-30 |
| 172 | 2017-11-07 | 1,208,000 | 40,000 | 0.03 | 4,350,313,206 | 2,331,440 | 1.930 | 2017-11-03 |
| 173 | 2017-11-06 | 1,168,000 | 20,000 | 0.03 | 4,350,313,206 | 2,219,200 | 1.900 | 2017-11-02 |
| 174 | 2017-05-16 | 1,148,000 | -49,000,000 | 0.03 | 4,350,313,206 | 1,940,120 | 1.690 | 2017-05-12 |
| 175 | 2017-04-27 | 50,148,000 | -2,000 | 1.15 | 4,350,313,206 | 85,251,600 | 1.700 | 2017-04-25 |
| 176 | 2017-04-10 | 50,150,000 | -16,000 | 1.15 | 4,350,313,206 | 86,759,500 | 1.730 | 2017-04-06 |
| 177 | 2017-04-05 | 50,166,000 | 2,000 | 1.15 | 4,350,313,206 | 83,275,560 | 1.660 | 2017-03-31 |
| 178 | 2017-02-27 | 50,164,000 | -38,000 | 1.15 | 4,350,313,206 | 86,783,720 | 1.730 | 2017-02-23 |
| 179 | 2017-02-24 | 50,202,000 | 38,000 | 1.15 | 4,350,313,206 | 88,857,540 | 1.770 | 2017-02-22 |
| 180 | 2017-02-17 | 50,164,000 | -40,000 | 1.15 | 4,350,313,206 | 87,787,000 | 1.750 | 2017-02-15 |
| 181 | 2017-02-16 | 50,204,000 | 40,000 | 1.15 | 4,350,313,206 | 87,857,000 | 1.750 | 2017-02-14 |
| 182 | 2017-02-08 | 50,164,000 | -10,000 | 1.15 | 4,350,313,206 | 85,780,440 | 1.710 | 2017-02-06 |
| 183 | 2017-01-18 | 50,174,000 | 16,000 | 1.15 | 4,350,313,206 | 88,306,240 | 1.760 | 2017-01-16 |
| 184 | 2017-01-06 | 50,158,000 | 49,000,000 | 1.15 | 4,346,813,206 | 94,297,040 | 1.880 | 2017-01-04 |
| 185 | 2016-11-25 | 1,158,000 | -30,000 | 0.03 | 4,346,813,206 | 2,211,780 | 1.910 | 2016-11-23 |
| 186 | 2016-11-10 | 1,188,000 | -30,000 | 0.03 | 4,346,813,206 | 2,471,040 | 2.080 | 2016-11-08 |
| 187 | 2016-11-04 | 1,218,000 | -100,000 | 0.03 | 4,346,813,206 | 2,594,340 | 2.130 | 2016-11-02 |
| 188 | 2016-10-11 | 1,318,000 | -10,000 | 0.03 | 4,346,813,206 | 2,438,300 | 1.850 | 2016-10-06 |
| 189 | 2016-09-23 | 1,328,000 | 30,000 | 0.03 | 4,346,163,206 | 2,416,960 | 1.820 | 2016-09-21 |
| 190 | 2016-09-22 | 1,298,000 | -10,000 | 0.03 | 4,346,163,206 | 2,336,400 | 1.800 | 2016-09-20 |
| 191 | 2016-09-15 | 1,308,000 | -20,000 | 0.03 | 4,346,163,206 | 2,328,240 | 1.780 | 2016-09-13 |
| 192 | 2016-09-14 | 1,328,000 | 20,000 | 0.03 | 4,346,163,206 | 2,337,280 | 1.760 | 2016-09-12 |
| 193 | 2016-09-09 | 1,308,000 | -34,000 | 0.03 | 4,346,163,206 | 2,328,240 | 1.780 | 2016-09-07 |
| 194 | 2016-09-08 | 1,342,000 | 34,000 | 0.03 | 4,346,163,206 | 2,402,180 | 1.790 | 2016-09-06 |
| 195 | 2016-08-29 | 1,308,000 | 2,000 | 0.03 | 4,346,163,206 | 2,328,240 | 1.780 | 2016-08-25 |
| 196 | 2016-08-11 | 1,306,000 | -10,000 | 0.03 | 4,346,163,206 | 2,207,140 | 1.690 | 2016-08-09 |
| 197 | 2016-07-29 | 1,316,000 | -10,000 | 0.03 | 4,346,163,206 | 2,145,080 | 1.630 | 2016-07-27 |
| 198 | 2016-07-25 | 1,326,000 | -2,000 | 0.03 | 4,346,163,206 | 2,121,600 | 1.600 | 2016-07-21 |
| 199 | 2016-07-22 | 1,328,000 | -50,000 | 0.03 | 4,346,163,206 | 2,071,680 | 1.560 | 2016-07-20 |
| 200 | 2016-07-18 | 1,378,000 | -20,000 | 0.03 | 4,346,163,206 | 2,108,340 | 1.530 | 2016-07-14 |
| 201 | 2016-07-06 | 1,398,000 | -50,000 | 0.03 | 4,346,163,206 | 2,097,000 | 1.500 | 2016-07-04 |
| 202 | 2016-06-20 | 1,448,000 | -20,000 | 0.03 | 4,346,163,206 | 2,099,600 | 1.450 | 2016-06-16 |
| 203 | 2016-06-15 | 1,468,000 | -40,000 | 0.03 | 4,346,163,206 | 2,113,920 | 1.440 | 2016-06-13 |
| 204 | 2016-06-14 | 1,508,000 | -50,000 | 0.03 | 4,346,163,206 | 2,186,600 | 1.450 | 2016-06-10 |
| 205 | 2016-05-10 | 1,558,000 | -4,000 | 0.04 | 4,345,163,206 | 2,150,040 | 1.380 | 2016-05-06 |
| 206 | 2016-05-09 | 1,562,000 | 2,000 | 0.04 | 4,345,033,206 | 2,108,700 | 1.350 | 2016-05-05 |
| 207 | 2016-05-06 | 1,560,000 | -50,000 | 0.04 | 4,345,033,206 | 2,137,200 | 1.370 | 2016-05-04 |
| 208 | 2016-04-25 | 1,610,000 | -10,000 | 0.04 | 4,410,475,206 | 1,964,200 | 1.220 | 2016-04-21 |
| 209 | 2016-04-22 | 1,620,000 | 10,000 | 0.04 | 4,410,475,206 | 1,911,600 | 1.180 | 2016-04-20 |
| 210 | 2016-04-19 | 1,610,000 | 1,610,000 | 0.04 | 4,410,475,206 | 1,899,800 | 1.180 | 2016-04-15 |
| 211 | 2009-06-03 | 0 | -430,000 | 0.00 | 3,542,030,669 | 0 | 0.740 | 2009-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy