Ocean Star Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.039 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.039 | 2025-09-18 | |||||
| 3 | 2025-06-19 | 5,377,500 | -200,000 | 0.42 | 1,293,647,000 | 295,763 | 0.055 | 2025-06-17 |
| 4 | 2025-06-17 | 5,577,500 | -1,925,000 | 0.43 | 1,293,647,000 | 301,185 | 0.054 | 2025-06-13 |
| 5 | 2025-06-16 | 7,502,500 | -100,000 | 0.58 | 1,293,647,000 | 382,628 | 0.051 | 2025-06-12 |
| 6 | 2025-06-13 | 7,602,500 | -2,015,000 | 0.59 | 1,293,647,000 | 266,088 | 0.035 | 2025-06-11 |
| 7 | 2025-06-11 | 9,617,500 | 1,235,000 | 0.74 | 1,293,647,000 | 317,378 | 0.033 | 2025-06-09 |
| 8 | 2025-06-06 | 8,382,500 | 585,000 | 0.65 | 1,293,647,000 | 293,388 | 0.035 | 2025-06-04 |
| 9 | 2025-05-15 | 7,797,500 | -980,000 | 0.60 | 1,293,647,000 | 288,508 | 0.037 | 2025-05-13 |
| 10 | 2025-04-30 | 8,777,500 | 2,120,000 | 0.68 | 1,293,647,000 | 280,880 | 0.032 | 2025-04-28 |
| 11 | 2025-04-28 | 6,657,500 | 920,000 | 0.51 | 1,293,647,000 | 286,273 | 0.043 | 2025-04-24 |
| 12 | 2025-03-13 | 5,737,500 | -80,000 | 0.44 | 1,293,647,000 | 292,613 | 0.051 | 2025-03-11 |
| 13 | 2025-01-22 | 5,817,500 | -1,212,500 | 0.45 | 1,293,647,000 | 407,225 | 0.070 | 2025-01-20 |
| 14 | 2025-01-20 | 7,030,000 | 480,000 | 0.54 | 1,293,647,000 | 260,110 | 0.037 | 2025-01-16 |
| 15 | 2025-01-07 | 6,550,000 | 7,500 | 0.51 | 1,293,647,000 | 255,450 | 0.039 | 2025-01-03 |
| 16 | 2025-01-02 | 6,542,500 | 42,500 | 0.51 | 1,293,647,000 | 183,190 | 0.028 | 2024-12-27 |
| 17 | 2024-12-13 | 6,500,000 | 277,500 | 0.60 | 1,078,147,000 | 195,000 | 0.030 | 2024-12-11 |
| 18 | 2024-11-29 | 6,222,500 | 55,000 | 0.58 | 1,078,147,000 | 230,233 | 0.037 | 2024-11-27 |
| 19 | 2024-11-26 | 6,167,500 | 125,000 | 0.57 | 1,078,147,000 | 197,360 | 0.032 | 2024-11-22 |
| 20 | 2024-11-21 | 6,042,500 | 105,000 | 0.56 | 1,078,147,000 | 320,253 | 0.053 | 2024-11-19 |
| 21 | 2024-11-20 | 5,937,500 | 170,000 | 0.55 | 1,078,147,000 | 267,188 | 0.045 | 2024-11-18 |
| 22 | 2024-07-12 | 5,767,500 | -140,000 | 0.53 | 1,078,147,000 | 565,215 | 0.098 | 2024-07-10 |
| 23 | 2024-06-25 | 5,907,500 | -2,500 | 0.55 | 1,078,147,000 | 738,438 | 0.125 | 2024-06-21 |
| 24 | 2024-06-17 | 5,910,000 | -5,000 | 0.57 | 1,036,314,500 | 673,740 | 0.114 | 2024-06-13 |
| 25 | 2024-05-21 | 5,915,000 | 80,000 | 0.57 | 1,036,314,500 | 656,565 | 0.111 | 2024-05-17 |
| 26 | 2024-01-09 | 5,835,000 | -67,500 | 0.56 | 1,036,314,500 | 1,225,350 | 0.210 | 2024-01-05 |
| 27 | 2024-01-05 | 5,902,500 | -2,500 | 0.57 | 1,036,314,500 | 1,198,208 | 0.203 | 2024-01-03 |
| 28 | 2023-12-28 | 5,905,000 | -97,500 | 0.57 | 1,036,314,500 | 1,257,765 | 0.213 | 2023-12-22 |
| 29 | 2023-12-27 | 6,002,500 | -2,500 | 0.58 | 1,036,314,500 | 1,170,488 | 0.195 | 2023-12-21 |
| 30 | 2023-12-13 | 6,005,000 | -80,000 | 0.58 | 1,036,314,500 | 1,363,135 | 0.227 | 2023-12-11 |
| 31 | 2023-12-06 | 6,085,000 | -17,500 | 0.59 | 1,036,314,500 | 1,460,400 | 0.240 | 2023-12-04 |
| 32 | 2023-11-27 | 6,102,500 | -2,500 | 0.60 | 1,010,000,000 | 1,403,575 | 0.230 | 2023-11-23 |
| 33 | 2023-11-24 | 6,105,000 | -45,000 | 0.60 | 1,010,000,000 | 1,391,940 | 0.228 | 2023-11-22 |
| 34 | 2023-11-23 | 6,150,000 | -5,000 | 0.61 | 1,010,000,000 | 1,353,000 | 0.220 | 2023-11-21 |
| 35 | 2023-10-10 | 6,155,000 | 27,500 | 0.61 | 1,010,000,000 | 2,000,375 | 0.325 | 2023-10-06 |
| 36 | 2023-09-04 | 6,127,500 | 100,000 | 0.61 | 1,010,000,000 | 2,144,625 | 0.350 | 2023-08-30 |
| 37 | 2023-08-31 | 6,027,500 | 350,000 | 0.60 | 1,010,000,000 | 2,079,488 | 0.345 | 2023-08-29 |
| 38 | 2023-08-28 | 5,677,500 | 150,000 | 0.56 | 1,010,000,000 | 2,043,900 | 0.360 | 2023-08-24 |
| 39 | 2023-08-25 | 5,527,500 | 100,000 | 0.55 | 1,010,000,000 | 1,906,988 | 0.345 | 2023-08-23 |
| 40 | 2023-08-23 | 5,427,500 | -322,500 | 0.54 | 1,010,000,000 | 1,981,038 | 0.365 | 2023-08-21 |
| 41 | 2023-08-22 | 5,750,000 | -327,500 | 0.57 | 1,010,000,000 | 2,156,250 | 0.375 | 2023-08-18 |
| 42 | 2023-08-18 | 6,077,500 | 365,000 | 0.60 | 1,010,000,000 | 2,309,450 | 0.380 | 2023-08-16 |
| 43 | 2023-08-17 | 5,712,500 | -2,500 | 0.57 | 1,010,000,000 | 1,999,375 | 0.350 | 2023-08-15 |
| 44 | 2023-08-16 | 5,715,000 | 235,000 | 0.57 | 1,010,000,000 | 2,000,250 | 0.350 | 2023-08-14 |
| 45 | 2023-08-15 | 5,480,000 | -2,500 | 0.54 | 1,010,000,000 | 1,918,000 | 0.350 | 2023-08-11 |
| 46 | 2023-08-04 | 5,482,500 | -722,500 | 0.54 | 1,010,000,000 | 2,220,413 | 0.405 | 2023-08-02 |
| 47 | 2023-08-03 | 6,205,000 | -42,500 | 0.61 | 1,010,000,000 | 2,326,875 | 0.375 | 2023-08-01 |
| 48 | 2023-07-24 | 6,247,500 | -47,500 | 0.62 | 1,010,000,000 | 2,030,438 | 0.325 | 2023-07-20 |
| 49 | 2023-07-21 | 6,295,000 | -60,000 | 0.62 | 1,010,000,000 | 2,014,400 | 0.320 | 2023-07-19 |
| 50 | 2023-07-20 | 6,355,000 | -35,000 | 0.63 | 1,010,000,000 | 2,001,825 | 0.315 | 2023-07-18 |
| 51 | 2023-06-27 | 6,390,000 | -72,500 | 0.63 | 1,010,000,000 | 2,364,300 | 0.370 | 2023-06-23 |
| 52 | 2023-06-26 | 6,462,500 | -265,000 | 0.64 | 1,010,000,000 | 2,261,875 | 0.350 | 2023-06-21 |
| 53 | 2023-06-23 | 6,727,500 | -122,500 | 0.67 | 1,010,000,000 | 2,287,350 | 0.340 | 2023-06-20 |
| 54 | 2023-06-21 | 6,850,000 | -50,000 | 0.68 | 1,010,000,000 | 1,952,250 | 0.285 | 2023-06-19 |
| 55 | 2023-06-12 | 6,900,000 | -200,000 | 0.68 | 1,010,000,000 | 2,070,000 | 0.300 | 2023-06-08 |
| 56 | 2023-06-06 | 7,100,000 | -70,000 | 0.70 | 1,010,000,000 | 1,547,800 | 0.218 | 2023-06-02 |
| 57 | 2023-06-05 | 7,170,000 | -70,000 | 0.71 | 1,010,000,000 | 1,548,720 | 0.216 | 2023-06-01 |
| 58 | 2023-06-02 | 7,240,000 | -350,000 | 0.72 | 1,010,000,000 | 1,469,720 | 0.203 | 2023-05-31 |
| 59 | 2023-05-30 | 7,590,000 | -5,000 | 0.75 | 1,010,000,000 | 1,669,800 | 0.220 | 2023-05-25 |
| 60 | 2023-05-25 | 7,595,000 | -100,000 | 0.75 | 1,010,000,000 | 1,769,635 | 0.233 | 2023-05-23 |
| 61 | 2023-05-24 | 7,695,000 | -37,500 | 0.76 | 1,010,000,000 | 1,762,155 | 0.229 | 2023-05-22 |
| 62 | 2023-05-19 | 7,732,500 | -495,000 | 0.77 | 1,010,000,000 | 1,623,825 | 0.210 | 2023-05-17 |
| 63 | 2023-05-18 | 8,227,500 | -85,000 | 0.81 | 1,010,000,000 | 1,801,823 | 0.219 | 2023-05-16 |
| 64 | 2023-05-17 | 8,312,500 | -435,000 | 0.82 | 1,010,000,000 | 1,753,938 | 0.211 | 2023-05-15 |
| 65 | 2023-05-16 | 8,747,500 | -350,000 | 0.87 | 1,010,000,000 | 1,714,510 | 0.196 | 2023-05-12 |
| 66 | 2023-05-15 | 9,097,500 | -485,000 | 0.90 | 1,010,000,000 | 1,610,258 | 0.177 | 2023-05-11 |
| 67 | 2023-05-11 | 9,582,500 | -305,000 | 0.95 | 1,010,000,000 | 1,504,453 | 0.157 | 2023-05-09 |
| 68 | 2023-05-04 | 9,887,500 | -262,500 | 0.98 | 1,010,000,000 | 1,433,688 | 0.145 | 2023-05-02 |
| 69 | 2023-04-18 | 10,150,000 | -675,000 | 1.00 | 1,010,000,000 | 1,431,150 | 0.141 | 2023-04-14 |
| 70 | 2023-04-13 | 10,825,000 | -325,000 | 1.07 | 1,010,000,000 | 1,515,500 | 0.140 | 2023-04-11 |
| 71 | 2023-04-11 | 11,150,000 | -417,500 | 1.10 | 1,010,000,000 | 1,572,150 | 0.141 | 2023-04-04 |
| 72 | 2023-03-31 | 11,567,500 | -130,000 | 1.15 | 1,010,000,000 | 1,677,288 | 0.145 | 2023-03-29 |
| 73 | 2023-03-29 | 11,697,500 | -85,000 | 1.16 | 1,010,000,000 | 1,731,230 | 0.148 | 2023-03-27 |
| 74 | 2023-03-10 | 11,782,500 | -337,500 | 1.31 | 900,000,000 | 1,649,550 | 0.140 | 2023-03-08 |
| 75 | 2022-11-25 | 12,120,000 | -400,000 | 1.35 | 900,000,000 | 1,272,600 | 0.105 | 2022-11-23 |
| 76 | 2022-11-21 | 12,520,000 | 200,000 | 1.39 | 900,000,000 | 1,414,760 | 0.113 | 2022-11-17 |
| 77 | 2022-11-18 | 12,320,000 | -235,000 | 1.37 | 900,000,000 | 1,429,120 | 0.116 | 2022-11-16 |
| 78 | 2022-09-06 | 12,555,000 | -125,000 | 1.40 | 900,000,000 | 2,134,350 | 0.170 | 2022-09-02 |
| 79 | 2022-09-05 | 12,680,000 | -37,500 | 1.41 | 900,000,000 | 1,749,840 | 0.138 | 2022-09-01 |
| 80 | 2022-08-25 | 12,717,500 | 180,000 | 1.41 | 900,000,000 | 1,487,948 | 0.117 | 2022-08-23 |
| 81 | 2022-08-24 | 12,537,500 | -20,000 | 1.39 | 900,000,000 | 1,466,888 | 0.117 | 2022-08-22 |
| 82 | 2022-08-22 | 12,557,500 | 3,315,000 | 1.40 | 900,000,000 | 1,619,918 | 0.129 | 2022-08-18 |
| 83 | 2022-08-17 | 9,242,500 | 80,000 | 1.47 | 630,000,000 | 1,016,675 | 0.110 | 2022-08-15 |
| 84 | 2022-08-12 | 9,162,500 | -10,000 | 1.45 | 630,000,000 | 1,007,875 | 0.110 | 2022-08-10 |
| 85 | 2022-07-25 | 9,172,500 | 160,000 | 1.46 | 630,000,000 | 1,091,528 | 0.119 | 2022-07-21 |
| 86 | 2022-07-21 | 9,012,500 | 15,000 | 1.43 | 630,000,000 | 1,288,788 | 0.143 | 2022-07-19 |
| 87 | 2022-07-19 | 8,997,500 | 207,500 | 1.43 | 630,000,000 | 1,088,698 | 0.121 | 2022-07-15 |
| 88 | 2022-07-18 | 8,790,000 | 5,000 | 1.40 | 630,000,000 | 1,292,130 | 0.147 | 2022-07-14 |
| 89 | 2022-07-15 | 8,785,000 | 245,000 | 1.39 | 630,000,000 | 1,308,965 | 0.149 | 2022-07-13 |
| 90 | 2022-07-14 | 8,540,000 | 130,000 | 1.36 | 630,000,000 | 1,238,300 | 0.145 | 2022-07-12 |
| 91 | 2022-07-13 | 8,410,000 | 300,000 | 1.33 | 630,000,000 | 1,303,550 | 0.155 | 2022-07-11 |
| 92 | 2022-07-12 | 8,110,000 | 47,500 | 1.29 | 630,000,000 | 1,265,160 | 0.156 | 2022-07-08 |
| 93 | 2022-07-11 | 8,062,500 | 565,000 | 1.28 | 630,000,000 | 1,249,688 | 0.155 | 2022-07-07 |
| 94 | 2022-07-08 | 7,497,500 | 32,500 | 1.19 | 630,000,000 | 1,124,625 | 0.150 | 2022-07-06 |
| 95 | 2022-07-07 | 7,465,000 | 255,000 | 1.18 | 630,000,000 | 1,149,610 | 0.154 | 2022-07-05 |
| 96 | 2022-07-06 | 7,210,000 | 270,000 | 1.14 | 630,000,000 | 1,067,080 | 0.148 | 2022-07-04 |
| 97 | 2022-07-05 | 6,940,000 | 100,000 | 1.10 | 630,000,000 | 1,047,940 | 0.151 | 2022-06-30 |
| 98 | 2022-07-04 | 6,840,000 | 60,000 | 1.09 | 630,000,000 | 1,019,160 | 0.149 | 2022-06-29 |
| 99 | 2022-06-30 | 6,780,000 | 227,500 | 1.08 | 630,000,000 | 935,640 | 0.138 | 2022-06-28 |
| 100 | 2022-06-29 | 6,552,500 | 672,500 | 1.04 | 630,000,000 | 923,903 | 0.141 | 2022-06-27 |
| 101 | 2022-06-28 | 5,880,000 | 217,500 | 0.93 | 630,000,000 | 840,840 | 0.143 | 2022-06-24 |
| 102 | 2022-06-27 | 5,662,500 | 212,500 | 0.90 | 630,000,000 | 872,025 | 0.154 | 2022-06-23 |
| 103 | 2022-05-27 | 5,450,000 | 5,000 | 0.87 | 630,000,000 | 855,650 | 0.157 | 2022-05-25 |
| 104 | 2022-03-25 | 5,445,000 | -10,000 | 1.03 | 528,000,000 | 1,034,550 | 0.190 | 2022-03-23 |
| 105 | 2022-03-18 | 5,455,000 | -10,000 | 1.03 | 528,000,000 | 949,170 | 0.174 | 2022-03-16 |
| 106 | 2022-02-24 | 5,465,000 | 10,000 | 1.04 | 528,000,000 | 770,565 | 0.141 | 2022-02-22 |
| 107 | 2022-02-11 | 5,455,000 | 30,000 | 1.03 | 528,000,000 | 1,009,175 | 0.185 | 2022-02-09 |
| 108 | 2022-02-10 | 5,425,000 | 85,000 | 1.03 | 528,000,000 | 1,101,275 | 0.203 | 2022-02-08 |
| 109 | 2022-02-04 | 5,340,000 | -95,000 | 1.01 | 528,000,000 | 1,313,640 | 0.246 | 2022-01-27 |
| 110 | 2022-01-25 | 5,435,000 | 180,000 | 1.03 | 528,000,000 | 1,385,925 | 0.255 | 2022-01-21 |
| 111 | 2022-01-24 | 5,255,000 | 95,000 | 1.00 | 528,000,000 | 1,918,075 | 0.365 | 2022-01-20 |
| 112 | 2022-01-21 | 5,160,000 | -30,000 | 0.98 | 528,000,000 | 3,147,600 | 0.610 | 2022-01-19 |
| 113 | 2022-01-20 | 5,190,000 | -40,000 | 0.98 | 528,000,000 | 3,010,200 | 0.580 | 2022-01-18 |
| 114 | 2022-01-19 | 5,230,000 | -20,000 | 0.99 | 528,000,000 | 2,484,250 | 0.475 | 2022-01-17 |
| 115 | 2022-01-18 | 5,250,000 | -40,000 | 0.99 | 528,000,000 | 2,310,000 | 0.440 | 2022-01-14 |
| 116 | 2022-01-17 | 5,290,000 | -50,000 | 1.00 | 528,000,000 | 2,274,700 | 0.430 | 2022-01-13 |
| 117 | 2022-01-14 | 5,340,000 | -255,000 | 1.01 | 528,000,000 | 2,483,100 | 0.465 | 2022-01-12 |
| 118 | 2022-01-13 | 5,595,000 | -30,000 | 1.06 | 528,000,000 | 2,098,125 | 0.375 | 2022-01-11 |
| 119 | 2022-01-12 | 5,625,000 | -30,000 | 1.07 | 528,000,000 | 2,109,375 | 0.375 | 2022-01-10 |
| 120 | 2022-01-11 | 5,655,000 | -30,000 | 1.07 | 528,000,000 | 2,148,900 | 0.380 | 2022-01-07 |
| 121 | 2022-01-07 | 5,685,000 | -10,000 | 1.08 | 528,000,000 | 2,131,875 | 0.375 | 2022-01-05 |
| 122 | 2022-01-06 | 5,695,000 | -30,000 | 1.08 | 528,000,000 | 2,107,150 | 0.370 | 2022-01-04 |
| 123 | 2021-12-30 | 5,725,000 | -30,000 | 1.08 | 528,000,000 | 2,146,875 | 0.375 | 2021-12-28 |
| 124 | 2021-12-29 | 5,755,000 | -50,000 | 1.09 | 528,000,000 | 2,014,250 | 0.350 | 2021-12-23 |
| 125 | 2021-12-23 | 5,805,000 | -30,000 | 1.10 | 528,000,000 | 1,973,700 | 0.340 | 2021-12-21 |
| 126 | 2021-12-20 | 5,835,000 | -15,000 | 1.11 | 528,000,000 | 2,071,425 | 0.355 | 2021-12-16 |
| 127 | 2021-12-17 | 5,850,000 | -15,000 | 1.11 | 528,000,000 | 2,164,500 | 0.370 | 2021-12-15 |
| 128 | 2021-12-16 | 5,865,000 | -10,000 | 1.11 | 528,000,000 | 2,140,725 | 0.365 | 2021-12-14 |
| 129 | 2021-12-09 | 5,875,000 | -5,000 | 1.11 | 528,000,000 | 2,203,125 | 0.375 | 2021-12-07 |
| 130 | 2021-12-06 | 5,880,000 | -120,000 | 1.11 | 528,000,000 | 1,911,000 | 0.325 | 2021-12-02 |
| 131 | 2021-12-03 | 6,000,000 | -25,000 | 1.14 | 528,000,000 | 1,950,000 | 0.325 | 2021-12-01 |
| 132 | 2021-11-18 | 6,025,000 | 200,000 | 1.14 | 528,000,000 | 2,349,750 | 0.390 | 2021-11-16 |
| 133 | 2021-11-16 | 5,825,000 | -145,000 | 1.10 | 528,000,000 | 1,660,125 | 0.285 | 2021-11-12 |
| 134 | 2021-11-15 | 5,970,000 | 5,000 | 1.13 | 528,000,000 | 1,582,050 | 0.265 | 2021-11-11 |
| 135 | 2021-11-11 | 5,965,000 | 2,500 | 1.13 | 528,000,000 | 1,759,675 | 0.295 | 2021-11-09 |
| 136 | 2021-11-10 | 5,962,500 | -50,000 | 1.13 | 528,000,000 | 1,848,375 | 0.310 | 2021-11-08 |
| 137 | 2021-11-09 | 6,012,500 | -555,000 | 1.14 | 528,000,000 | 2,014,188 | 0.335 | 2021-11-05 |
| 138 | 2021-11-08 | 6,567,500 | -72,500 | 1.24 | 528,000,000 | 2,397,138 | 0.365 | 2021-11-04 |
| 139 | 2021-11-05 | 6,640,000 | -30,000 | 1.26 | 528,000,000 | 2,589,600 | 0.390 | 2021-11-03 |
| 140 | 2021-11-04 | 6,670,000 | 170,000 | 1.26 | 528,000,000 | 2,768,050 | 0.415 | 2021-11-02 |
| 141 | 2021-11-03 | 6,500,000 | -220,000 | 1.23 | 528,000,000 | 2,470,000 | 0.380 | 2021-11-01 |
| 142 | 2021-11-02 | 6,720,000 | -37,500 | 1.27 | 528,000,000 | 2,016,000 | 0.300 | 2021-10-29 |
| 143 | 2021-11-01 | 6,757,500 | 6,392,500 | 1.28 | 528,000,000 | 12,231,075 | 1.810 | 2021-10-28 |
| 144 | 2021-10-29 | 365,000 | 365,000 | 0.07 | 528,000,000 | 737,300 | 2.020 | 2021-10-27 |
| 145 | 2021-03-09 | 0 | -5,000 | 0.00 | 480,000,000 | 0 | 1.160 | 2021-03-05 |
| 146 | 2021-03-08 | 5,000 | -5,000 | 0.00 | 480,000,000 | 5,800 | 1.160 | 2021-03-04 |
| 147 | 2021-03-05 | 10,000 | 5,000 | 0.00 | 480,000,000 | 11,800 | 1.180 | 2021-03-03 |
| 148 | 2021-03-04 | 5,000 | -5,000 | 0.00 | 480,000,000 | 5,800 | 1.160 | 2021-03-02 |
| 149 | 2021-02-22 | 10,000 | -290,000 | 0.00 | 480,000,000 | 9,000 | 0.900 | 2021-02-18 |
| 150 | 2021-02-19 | 300,000 | -20,000 | 0.06 | 480,000,000 | 264,000 | 0.880 | 2021-02-17 |
| 151 | 2021-01-29 | 320,000 | -50,000 | 0.07 | 480,000,000 | 185,600 | 0.580 | 2021-01-27 |
| 152 | 2021-01-28 | 370,000 | 50,000 | 0.08 | 480,000,000 | 214,600 | 0.580 | 2021-01-26 |
| 153 | 2021-01-14 | 320,000 | -150,000 | 0.07 | 480,000,000 | 201,600 | 0.630 | 2021-01-12 |
| 154 | 2021-01-13 | 470,000 | 150,000 | 0.10 | 480,000,000 | 296,100 | 0.630 | 2021-01-11 |
| 155 | 2020-11-26 | 320,000 | -180,000 | 0.07 | 480,000,000 | 132,800 | 0.415 | 2020-11-24 |
| 156 | 2020-10-29 | 500,000 | -3,435,000 | 0.10 | 480,000,000 | 180,000 | 0.360 | 2020-10-27 |
| 157 | 2020-10-28 | 3,935,000 | -1,435,000 | 0.82 | 480,000,000 | 1,357,575 | 0.345 | 2020-10-23 |
| 158 | 2020-10-06 | 5,370,000 | -300,000 | 1.12 | 480,000,000 | 1,449,900 | 0.270 | 2020-09-30 |
| 159 | 2020-10-05 | 5,670,000 | 200,000 | 1.18 | 480,000,000 | 1,587,600 | 0.280 | 2020-09-29 |
| 160 | 2020-09-18 | 5,470,000 | 300,000 | 1.14 | 480,000,000 | 1,476,900 | 0.270 | 2020-09-16 |
| 161 | 2020-09-14 | 5,170,000 | 200,000 | 1.08 | 480,000,000 | 1,240,800 | 0.240 | 2020-09-10 |
| 162 | 2020-07-27 | 4,970,000 | 200,000 | 1.04 | 480,000,000 | 1,038,730 | 0.209 | 2020-07-23 |
| 163 | 2020-05-14 | 4,770,000 | -1,000,000 | 0.99 | 480,000,000 | 829,980 | 0.174 | 2020-05-12 |
| 164 | 2020-03-26 | 5,770,000 | -2,915,000 | 1.20 | 480,000,000 | 525,070 | 0.091 | 2020-03-24 |
| 165 | 2019-10-03 | 8,685,000 | -20,000 | 1.81 | 480,000,000 | 885,870 | 0.102 | 2019-09-30 |
| 166 | 2019-10-02 | 8,705,000 | 1,900,000 | 1.81 | 480,000,000 | 879,205 | 0.101 | 2019-09-27 |
| 167 | 2019-09-30 | 6,805,000 | -14,150,000 | 1.42 | 480,000,000 | 768,965 | 0.113 | 2019-09-26 |
| 168 | 2019-09-27 | 20,955,000 | -9,315,000 | 4.37 | 480,000,000 | 4,861,560 | 0.232 | 2019-09-25 |
| 169 | 2019-04-29 | 30,270,000 | -25,000 | 6.31 | 480,000,000 | 3,753,480 | 0.124 | 2019-04-25 |
| 170 | 2019-01-17 | 30,295,000 | 5,500,000 | 6.31 | 480,000,000 | 4,998,675 | 0.165 | 2019-01-15 |
| 171 | 2019-01-16 | 24,795,000 | 4,000,000 | 5.17 | 480,000,000 | 4,091,175 | 0.165 | 2019-01-14 |
| 172 | 2018-10-03 | 20,795,000 | -50,000 | 4.33 | 480,000,000 | 2,058,705 | 0.099 | 2018-09-28 |
| 173 | 2018-09-27 | 20,845,000 | 50,000 | 4.34 | 480,000,000 | 2,084,500 | 0.100 | 2018-09-24 |
| 174 | 2018-08-17 | 20,795,000 | 270,000 | 4.33 | 480,000,000 | 2,370,630 | 0.114 | 2018-08-15 |
| 175 | 2018-08-06 | 20,525,000 | -50,000 | 4.28 | 480,000,000 | 2,873,500 | 0.140 | 2018-08-02 |
| 176 | 2018-07-09 | 20,575,000 | 25,000 | 4.29 | 480,000,000 | 3,106,825 | 0.151 | 2018-07-05 |
| 177 | 2018-04-27 | 20,550,000 | 50,000 | 4.28 | 480,000,000 | 3,822,300 | 0.186 | 2018-04-25 |
| 178 | 2018-02-27 | 20,500,000 | 15,000,000 | 4.27 | 480,000,000 | 5,227,500 | 0.255 | 2018-02-23 |
| 179 | 2017-11-16 | 5,500,000 | -50,000 | 1.15 | 480,000,000 | 1,402,500 | 0.255 | 2017-11-14 |
| 180 | 2017-10-04 | 5,550,000 | 10,000 | 1.16 | 480,000,000 | 1,609,500 | 0.290 | 2017-09-29 |
| 181 | 2017-08-24 | 5,540,000 | -95,000 | 1.15 | 480,000,000 | 1,939,000 | 0.350 | 2017-08-21 |
| 182 | 2017-08-18 | 5,635,000 | -230,000 | 1.17 | 480,000,000 | 1,887,725 | 0.335 | 2017-08-16 |
| 183 | 2017-08-15 | 5,865,000 | -200,000 | 1.22 | 480,000,000 | 2,082,075 | 0.355 | 2017-08-11 |
| 184 | 2017-08-11 | 6,065,000 | -560,000 | 1.26 | 480,000,000 | 2,244,050 | 0.370 | 2017-08-09 |
| 185 | 2017-08-10 | 6,625,000 | 200,000 | 1.38 | 480,000,000 | 2,517,500 | 0.380 | 2017-08-08 |
| 186 | 2017-08-09 | 6,425,000 | 100,000 | 1.34 | 480,000,000 | 2,441,500 | 0.380 | 2017-08-07 |
| 187 | 2017-08-04 | 6,325,000 | -575,000 | 1.32 | 480,000,000 | 2,340,250 | 0.370 | 2017-08-02 |
| 188 | 2017-08-03 | 6,900,000 | 885,000 | 1.44 | 480,000,000 | 2,622,000 | 0.380 | 2017-08-01 |
| 189 | 2017-08-02 | 6,015,000 | 365,000 | 1.25 | 480,000,000 | 2,135,325 | 0.355 | 2017-07-31 |
| 190 | 2017-07-31 | 5,650,000 | -300,000 | 1.18 | 480,000,000 | 1,977,500 | 0.350 | 2017-07-27 |
| 191 | 2017-07-28 | 5,950,000 | 280,000 | 1.24 | 480,000,000 | 2,023,000 | 0.340 | 2017-07-26 |
| 192 | 2017-07-27 | 5,670,000 | -1,105,000 | 1.18 | 480,000,000 | 2,154,600 | 0.380 | 2017-07-25 |
| 193 | 2017-07-26 | 6,775,000 | -350,000 | 1.41 | 480,000,000 | 1,863,125 | 0.275 | 2017-07-24 |
| 194 | 2017-07-25 | 7,125,000 | 90,000 | 1.48 | 480,000,000 | 1,995,000 | 0.280 | 2017-07-21 |
| 195 | 2017-07-24 | 7,035,000 | 15,000 | 1.47 | 480,000,000 | 2,040,150 | 0.290 | 2017-07-20 |
| 196 | 2017-07-21 | 7,020,000 | 630,000 | 1.46 | 480,000,000 | 2,141,100 | 0.305 | 2017-07-19 |
| 197 | 2017-07-19 | 6,390,000 | 65,000 | 1.33 | 480,000,000 | 1,948,950 | 0.305 | 2017-07-17 |
| 198 | 2017-07-18 | 6,325,000 | 170,000 | 1.32 | 480,000,000 | 1,929,125 | 0.305 | 2017-07-14 |
| 199 | 2017-07-17 | 6,155,000 | 1.28 | 480,000,000 | 2,123,475 | 0.345 | 2017-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy