Zhaobangji Lifestyle Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.208 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.181 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 75,096,000 | 49,728,000 | 1.21 | 6,195,000,000 | 12,465,936 | 0.166 | 2025-09-17 |
| 4 | 2025-09-18 | 25,368,000 | 10,816,000 | 0.41 | 6,195,000,000 | 3,779,832 | 0.149 | 2025-09-16 |
| 5 | 2024-04-15 | 14,552,000 | 2,720,000 | 0.23 | 6,195,000,000 | 3,492,480 | 0.240 | 2024-04-11 |
| 6 | 2023-11-15 | 11,832,000 | 224,000 | 0.19 | 6,195,000,000 | 2,236,248 | 0.189 | 2023-11-13 |
| 7 | 2023-11-14 | 11,608,000 | 16,000 | 0.19 | 6,195,000,000 | 2,170,696 | 0.187 | 2023-11-10 |
| 8 | 2023-11-09 | 11,592,000 | 248,000 | 0.19 | 6,195,000,000 | 2,642,976 | 0.228 | 2023-11-07 |
| 9 | 2023-08-09 | 11,344,000 | 352,000 | 0.18 | 6,195,000,000 | 3,176,320 | 0.280 | 2023-08-07 |
| 10 | 2023-01-16 | 10,992,000 | -72,000 | 0.18 | 6,195,000,000 | 4,561,680 | 0.415 | 2023-01-12 |
| 11 | 2023-01-13 | 11,064,000 | -8,000 | 0.18 | 6,195,000,000 | 4,646,880 | 0.420 | 2023-01-11 |
| 12 | 2022-12-16 | 11,072,000 | 80,000 | 0.18 | 6,195,000,000 | 4,373,440 | 0.395 | 2022-12-14 |
| 13 | 2022-08-08 | 10,992,000 | -8,000 | 0.18 | 6,195,000,000 | 5,386,080 | 0.490 | 2022-08-04 |
| 14 | 2022-07-05 | 11,000,000 | 8,000 | 0.18 | 6,195,000,000 | 4,895,000 | 0.445 | 2022-06-30 |
| 15 | 2022-04-11 | 10,992,000 | 120,000 | 0.18 | 6,195,000,000 | 5,111,280 | 0.465 | 2022-04-07 |
| 16 | 2022-04-06 | 10,872,000 | 184,000 | 0.18 | 6,195,000,000 | 5,544,720 | 0.510 | 2022-04-01 |
| 17 | 2022-04-01 | 10,688,000 | 112,000 | 0.17 | 6,195,000,000 | 4,702,720 | 0.440 | 2022-03-30 |
| 18 | 2022-03-17 | 10,576,000 | 336,000 | 0.17 | 6,195,000,000 | 3,542,960 | 0.335 | 2022-03-15 |
| 19 | 2022-03-08 | 10,240,000 | 96,000 | 0.17 | 6,195,000,000 | 3,993,600 | 0.390 | 2022-03-04 |
| 20 | 2022-02-28 | 10,144,000 | 144,000 | 0.16 | 6,195,000,000 | 4,818,400 | 0.475 | 2022-02-24 |
| 21 | 2021-10-12 | 10,000,000 | 88,000 | 0.16 | 6,195,000,000 | 4,750,000 | 0.475 | 2021-10-08 |
| 22 | 2021-09-24 | 9,912,000 | 272,000 | 0.16 | 6,195,000,000 | 4,708,200 | 0.475 | 2021-09-21 |
| 23 | 2021-09-13 | 9,640,000 | 168,000 | 0.16 | 6,195,000,000 | 4,820,000 | 0.500 | 2021-09-09 |
| 24 | 2021-09-06 | 9,472,000 | 152,000 | 0.15 | 6,195,000,000 | 4,830,720 | 0.510 | 2021-09-02 |
| 25 | 2021-09-03 | 9,320,000 | 160,000 | 0.15 | 6,195,000,000 | 4,846,400 | 0.520 | 2021-09-01 |
| 26 | 2021-06-28 | 9,160,000 | 104,000 | 0.15 | 6,195,000,000 | 5,679,200 | 0.620 | 2021-06-24 |
| 27 | 2021-06-01 | 9,056,000 | 96,000 | 0.15 | 6,195,000,000 | 5,886,400 | 0.650 | 2021-05-28 |
| 28 | 2021-05-27 | 8,960,000 | -200,000 | 0.14 | 6,195,000,000 | 6,451,200 | 0.720 | 2021-05-25 |
| 29 | 2021-05-26 | 9,160,000 | -80,000 | 0.15 | 6,195,000,000 | 6,045,600 | 0.660 | 2021-05-24 |
| 30 | 2021-05-20 | 9,240,000 | 24,000 | 0.15 | 6,195,000,000 | 5,821,200 | 0.630 | 2021-05-17 |
| 31 | 2021-05-18 | 9,216,000 | 16,000 | 0.15 | 6,195,000,000 | 5,806,080 | 0.630 | 2021-05-14 |
| 32 | 2021-05-17 | 9,200,000 | 48,000 | 0.15 | 6,195,000,000 | 5,704,000 | 0.620 | 2021-05-13 |
| 33 | 2021-05-14 | 9,152,000 | 56,000 | 0.15 | 6,195,000,000 | 5,765,760 | 0.630 | 2021-05-12 |
| 34 | 2021-05-13 | 9,096,000 | 176,000 | 0.15 | 6,195,000,000 | 5,639,520 | 0.620 | 2021-05-11 |
| 35 | 2021-05-11 | 8,920,000 | 176,000 | 0.14 | 6,195,000,000 | 5,619,600 | 0.630 | 2021-05-07 |
| 36 | 2021-05-07 | 8,744,000 | 120,000 | 0.14 | 6,195,000,000 | 5,771,040 | 0.660 | 2021-05-05 |
| 37 | 2021-05-06 | 8,624,000 | 152,000 | 0.14 | 6,195,000,000 | 5,950,560 | 0.690 | 2021-05-04 |
| 38 | 2021-05-05 | 8,472,000 | 8,000 | 0.14 | 6,195,000,000 | 5,845,680 | 0.690 | 2021-05-03 |
| 39 | 2021-04-30 | 8,464,000 | 424,000 | 0.14 | 6,195,000,000 | 5,416,960 | 0.640 | 2021-04-28 |
| 40 | 2021-04-29 | 8,040,000 | 32,000 | 0.13 | 6,195,000,000 | 5,547,600 | 0.690 | 2021-04-27 |
| 41 | 2021-04-21 | 8,008,000 | 104,000 | 0.13 | 6,195,000,000 | 5,685,680 | 0.710 | 2021-04-19 |
| 42 | 2021-04-09 | 7,904,000 | -120,000 | 0.13 | 6,195,000,000 | 5,848,960 | 0.740 | 2021-04-07 |
| 43 | 2021-03-12 | 8,024,000 | -56,000 | 0.13 | 6,195,000,000 | 6,499,440 | 0.810 | 2021-03-10 |
| 44 | 2021-03-11 | 8,080,000 | 56,000 | 0.13 | 6,195,000,000 | 6,868,000 | 0.850 | 2021-03-09 |
| 45 | 2021-03-02 | 8,024,000 | 120,000 | 0.13 | 6,195,000,000 | 6,820,400 | 0.850 | 2021-02-26 |
| 46 | 2021-02-26 | 7,904,000 | 32,000 | 0.13 | 6,195,000,000 | 6,797,440 | 0.860 | 2021-02-24 |
| 47 | 2021-02-08 | 7,872,000 | -24,000 | 0.13 | 6,195,000,000 | 7,950,720 | 1.010 | 2021-02-04 |
| 48 | 2021-01-20 | 7,896,000 | -240,000 | 0.13 | 6,195,000,000 | 8,211,840 | 1.040 | 2021-01-18 |
| 49 | 2020-12-10 | 8,136,000 | 680,000 | 0.13 | 6,195,000,000 | 7,322,400 | 0.900 | 2020-12-08 |
| 50 | 2020-12-08 | 7,456,000 | 408,000 | 0.12 | 6,195,000,000 | 6,934,080 | 0.930 | 2020-12-04 |
| 51 | 2020-12-07 | 7,048,000 | 688,000 | 0.11 | 6,195,000,000 | 6,625,120 | 0.940 | 2020-12-03 |
| 52 | 2020-12-04 | 6,360,000 | 776,000 | 0.10 | 6,195,000,000 | 6,042,000 | 0.950 | 2020-12-02 |
| 53 | 2020-12-03 | 5,584,000 | 208,000 | 0.09 | 6,195,000,000 | 5,416,480 | 0.970 | 2020-12-01 |
| 54 | 2020-10-09 | 5,376,000 | 136,000 | 0.09 | 6,195,000,000 | 6,397,440 | 1.190 | 2020-10-07 |
| 55 | 2020-10-07 | 5,240,000 | 104,000 | 0.08 | 6,195,000,000 | 6,078,400 | 1.160 | 2020-10-05 |
| 56 | 2020-09-04 | 5,136,000 | 48,000 | 0.08 | 6,195,000,000 | 5,855,040 | 1.140 | 2020-09-02 |
| 57 | 2020-08-07 | 5,088,000 | 16,000 | 0.08 | 6,195,000,000 | 6,054,720 | 1.190 | 2020-08-05 |
| 58 | 2020-07-21 | 5,072,000 | 16,000 | 0.08 | 6,195,000,000 | 5,934,240 | 1.170 | 2020-07-17 |
| 59 | 2020-07-09 | 5,056,000 | -72,000 | 0.08 | 6,195,000,000 | 5,915,520 | 1.170 | 2020-07-07 |
| 60 | 2020-07-08 | 5,128,000 | -16,000 | 0.08 | 6,195,000,000 | 6,204,880 | 1.210 | 2020-07-06 |
| 61 | 2020-05-21 | 5,144,000 | 56,000 | 0.08 | 6,195,000,000 | 7,253,040 | 1.410 | 2020-05-19 |
| 62 | 2020-05-12 | 5,088,000 | 16,000 | 0.08 | 6,195,000,000 | 7,123,200 | 1.400 | 2020-05-08 |
| 63 | 2020-04-06 | 5,072,000 | 88,000 | 0.08 | 6,195,000,000 | 7,303,680 | 1.440 | 2020-04-02 |
| 64 | 2020-03-06 | 4,984,000 | -72,000 | 0.08 | 6,195,000,000 | 7,575,680 | 1.520 | 2020-03-04 |
| 65 | 2020-03-03 | 5,056,000 | 80,000 | 0.08 | 6,195,000,000 | 8,696,320 | 1.720 | 2020-02-28 |
| 66 | 2020-03-02 | 4,976,000 | -8,000 | 0.08 | 6,195,000,000 | 8,210,400 | 1.650 | 2020-02-27 |
| 67 | 2020-02-28 | 4,984,000 | 8,000 | 0.08 | 6,195,000,000 | 7,775,040 | 1.560 | 2020-02-26 |
| 68 | 2020-02-26 | 4,976,000 | -16,000 | 0.08 | 6,195,000,000 | 5,672,640 | 1.140 | 2020-02-24 |
| 69 | 2020-01-29 | 4,992,000 | -80,000 | 0.08 | 6,195,000,000 | 5,890,560 | 1.180 | 2020-01-22 |
| 70 | 2020-01-14 | 5,072,000 | 264,000 | 0.08 | 6,195,000,000 | 6,187,840 | 1.220 | 2020-01-10 |
| 71 | 2019-12-27 | 4,808,000 | 544,000 | 0.08 | 6,195,000,000 | 5,817,680 | 1.210 | 2019-12-20 |
| 72 | 2019-12-20 | 4,264,000 | 368,000 | 0.07 | 6,195,000,000 | 5,202,080 | 1.220 | 2019-12-18 |
| 73 | 2019-12-02 | 3,896,000 | 16,000 | 0.06 | 6,195,000,000 | 5,259,600 | 1.350 | 2019-11-28 |
| 74 | 2019-10-28 | 3,880,000 | 640,000 | 0.06 | 6,195,000,000 | 6,324,400 | 1.630 | 2019-10-24 |
| 75 | 2019-10-24 | 3,240,000 | 40,000 | 0.05 | 6,195,000,000 | 5,410,800 | 1.670 | 2019-10-22 |
| 76 | 2019-06-28 | 3,200,000 | -40,000 | 0.05 | 6,195,000,000 | 5,632,000 | 1.760 | 2019-06-26 |
| 77 | 2019-05-02 | 3,240,000 | 40,000 | 0.05 | 6,195,000,000 | 5,482,080 | 1.692 | 2019-04-29 |
| 78 | 2019-04-09 | 3,200,000 | -40,000 | 0.05 | 6,195,000,000 | 5,760,000 | 1.800 | 2019-04-04 |
| 79 | 2019-03-20 | 3,240,000 | 40,000 | 0.05 | 6,195,000,000 | 5,832,000 | 1.800 | 2019-03-18 |
| 80 | 2019-03-14 | 3,200,000 | -80,000 | 0.05 | 6,195,000,000 | 6,208,000 | 1.940 | 2019-03-12 |
| 81 | 2019-03-01 | 3,280,000 | -80,000 | 0.05 | 6,195,000,000 | 6,428,800 | 1.960 | 2019-02-27 |
| 82 | 2018-11-22 | 3,360,000 | 40,000 | 0.05 | 6,195,000,000 | 6,706,560 | 1.996 | 2018-11-20 |
| 83 | 2018-11-06 | 3,320,000 | -40,000 | 0.05 | 6,195,000,000 | 7,038,400 | 2.120 | 2018-11-02 |
| 84 | 2018-10-25 | 3,360,000 | 40,000 | 0.05 | 6,195,000,000 | 6,424,320 | 1.912 | 2018-10-23 |
| 85 | 2018-10-24 | 3,320,000 | -40,000 | 0.05 | 6,195,000,000 | 6,640,000 | 2.000 | 2018-10-22 |
| 86 | 2018-10-23 | 3,360,000 | 80,000 | 0.05 | 6,195,000,000 | 6,720,000 | 2.000 | 2018-10-19 |
| 87 | 2018-10-22 | 3,280,000 | 40,000 | 0.05 | 6,195,000,000 | 7,006,080 | 2.136 | 2018-10-18 |
| 88 | 2018-10-18 | 3,240,000 | 40,000 | 0.05 | 6,195,000,000 | 7,140,960 | 2.204 | 2018-10-15 |
| 89 | 2018-10-16 | 3,200,000 | -1,040,000 | 0.05 | 6,195,000,000 | 7,040,000 | 2.200 | 2018-10-12 |
| 90 | 2018-10-15 | 4,240,000 | -40,000 | 0.07 | 6,195,000,000 | 9,582,400 | 2.260 | 2018-10-11 |
| 91 | 2018-10-09 | 4,280,000 | 40,000 | 0.07 | 6,195,000,000 | 10,117,920 | 2.364 | 2018-10-05 |
| 92 | 2018-10-04 | 4,240,000 | 40,000 | 0.07 | 6,195,000,000 | 10,260,800 | 2.420 | 2018-10-02 |
| 93 | 2018-10-02 | 4,200,000 | -40,000 | 0.07 | 6,195,000,000 | 10,281,600 | 2.448 | 2018-09-27 |
| 94 | 2018-09-13 | 4,240,000 | 80,000 | 0.07 | 6,195,000,000 | 10,023,360 | 2.364 | 2018-09-11 |
| 95 | 2018-09-11 | 4,160,000 | 40,000 | 0.07 | 6,195,000,000 | 9,900,800 | 2.380 | 2018-09-07 |
| 96 | 2018-09-05 | 4,120,000 | 40,000 | 0.07 | 6,195,000,000 | 9,706,720 | 2.356 | 2018-09-03 |
| 97 | 2018-09-04 | 4,080,000 | -160,000 | 0.07 | 6,195,000,000 | 9,661,440 | 2.368 | 2018-08-31 |
| 98 | 2018-08-29 | 4,240,000 | -40,000 | 0.07 | 6,195,000,000 | 9,565,440 | 2.256 | 2018-08-27 |
| 99 | 2018-08-28 | 4,280,000 | -40,000 | 0.07 | 6,195,000,000 | 9,296,160 | 2.172 | 2018-08-24 |
| 100 | 2018-08-03 | 4,320,000 | 40,000 | 0.07 | 6,195,000,000 | 9,521,280 | 2.204 | 2018-08-01 |
| 101 | 2018-08-02 | 4,280,000 | 40,000 | 0.07 | 6,195,000,000 | 9,416,000 | 2.200 | 2018-07-31 |
| 102 | 2018-08-01 | 4,240,000 | -120,000 | 0.07 | 6,195,000,000 | 9,328,000 | 2.200 | 2018-07-30 |
| 103 | 2018-07-27 | 4,360,000 | 40,000 | 0.07 | 6,195,000,000 | 9,539,680 | 2.188 | 2018-07-25 |
| 104 | 2018-07-25 | 4,320,000 | 40,000 | 0.07 | 6,195,000,000 | 9,296,640 | 2.152 | 2018-07-23 |
| 105 | 2018-07-23 | 4,280,000 | 120,000 | 0.07 | 6,195,000,000 | 8,988,000 | 2.100 | 2018-07-19 |
| 106 | 2018-07-20 | 4,160,000 | 200,000 | 0.07 | 6,195,000,000 | 8,569,600 | 2.060 | 2018-07-18 |
| 107 | 2018-07-17 | 3,960,000 | -40,000 | 0.06 | 6,195,000,000 | 7,326,000 | 1.850 | 2018-07-13 |
| 108 | 2018-07-16 | 4,000,000 | -440,000 | 0.06 | 6,195,000,000 | 7,456,000 | 1.864 | 2018-07-12 |
| 109 | 2018-07-05 | 4,440,000 | 40,000 | 0.07 | 6,195,000,000 | 7,814,400 | 1.760 | 2018-07-03 |
| 110 | 2018-07-04 | 4,400,000 | -40,000 | 0.07 | 6,195,000,000 | 7,744,000 | 1.760 | 2018-06-29 |
| 111 | 2018-06-19 | 4,440,000 | -120,000 | 0.07 | 6,195,000,000 | 8,071,920 | 1.818 | 2018-06-14 |
| 112 | 2018-06-15 | 4,560,000 | -40,000 | 0.07 | 6,195,000,000 | 8,271,840 | 1.814 | 2018-06-13 |
| 113 | 2018-06-14 | 4,600,000 | 40,000 | 0.07 | 6,195,000,000 | 7,985,600 | 1.736 | 2018-06-12 |
| 114 | 2018-06-11 | 4,560,000 | -1,000,000 | 0.07 | 6,195,000,000 | 7,578,720 | 1.662 | 2018-06-07 |
| 115 | 2018-06-07 | 5,560,000 | 40,000 | 0.09 | 6,195,000,000 | 9,229,600 | 1.660 | 2018-06-05 |
| 116 | 2018-06-05 | 5,520,000 | -40,000 | 0.09 | 6,195,000,000 | 9,295,680 | 1.684 | 2018-06-01 |
| 117 | 2018-06-01 | 5,560,000 | -200,000 | 0.09 | 6,195,000,000 | 9,140,640 | 1.644 | 2018-05-30 |
| 118 | 2018-05-30 | 5,760,000 | 160,000 | 0.09 | 6,195,000,000 | 9,342,720 | 1.622 | 2018-05-28 |
| 119 | 2018-05-29 | 5,600,000 | -120,000 | 0.09 | 6,195,000,000 | 9,396,800 | 1.678 | 2018-05-25 |
| 120 | 2018-05-28 | 5,720,000 | -760,000 | 0.09 | 6,195,000,000 | 9,495,200 | 1.660 | 2018-05-24 |
| 121 | 2018-05-21 | 6,480,000 | 80,000 | 0.10 | 6,195,000,000 | 10,497,600 | 1.620 | 2018-05-17 |
| 122 | 2018-05-18 | 6,400,000 | -80,000 | 0.10 | 6,195,000,000 | 10,240,000 | 1.600 | 2018-05-16 |
| 123 | 2018-05-17 | 6,480,000 | 40,000 | 0.10 | 6,195,000,000 | 10,056,960 | 1.552 | 2018-05-15 |
| 124 | 2018-05-14 | 6,440,000 | 400,000 | 0.10 | 6,195,000,000 | 9,814,560 | 1.524 | 2018-05-10 |
| 125 | 2018-05-11 | 6,040,000 | -240,000 | 0.10 | 6,195,000,000 | 9,337,840 | 1.546 | 2018-05-09 |
| 126 | 2018-05-10 | 6,280,000 | -40,000 | 0.10 | 6,195,000,000 | 9,721,440 | 1.548 | 2018-05-08 |
| 127 | 2018-05-09 | 6,320,000 | -1,000,000 | 0.10 | 6,195,000,000 | 9,366,240 | 1.482 | 2018-05-07 |
| 128 | 2018-05-02 | 7,320,000 | 400,000 | 0.12 | 6,195,000,000 | 11,126,400 | 1.520 | 2018-04-27 |
| 129 | 2018-04-30 | 6,920,000 | -360,000 | 0.11 | 6,195,000,000 | 10,656,800 | 1.540 | 2018-04-26 |
| 130 | 2018-04-27 | 7,280,000 | 240,000 | 0.12 | 6,195,000,000 | 10,337,600 | 1.420 | 2018-04-25 |
| 131 | 2018-04-26 | 7,040,000 | -40,000 | 0.11 | 6,195,000,000 | 9,377,280 | 1.332 | 2018-04-24 |
| 132 | 2018-04-25 | 7,080,000 | -200,000 | 0.11 | 6,195,000,000 | 9,331,440 | 1.318 | 2018-04-23 |
| 133 | 2018-04-23 | 7,280,000 | -680,000 | 0.12 | 6,195,000,000 | 10,075,520 | 1.384 | 2018-04-19 |
| 134 | 2018-04-20 | 7,960,000 | 120,000 | 0.13 | 6,195,000,000 | 10,825,600 | 1.360 | 2018-04-18 |
| 135 | 2018-04-19 | 7,840,000 | 280,000 | 0.13 | 6,195,000,000 | 10,772,160 | 1.374 | 2018-04-17 |
| 136 | 2018-04-18 | 7,560,000 | 80,000 | 0.12 | 6,195,000,000 | 10,644,480 | 1.408 | 2018-04-16 |
| 137 | 2018-04-17 | 7,480,000 | 640,000 | 0.12 | 6,195,000,000 | 10,412,160 | 1.392 | 2018-04-13 |
| 138 | 2018-04-16 | 6,840,000 | 280,000 | 0.11 | 6,195,000,000 | 9,261,360 | 1.354 | 2018-04-12 |
| 139 | 2018-04-13 | 6,560,000 | 400,000 | 0.11 | 6,195,000,000 | 8,121,280 | 1.238 | 2018-04-11 |
| 140 | 2018-04-12 | 6,160,000 | 840,000 | 0.10 | 6,195,000,000 | 6,985,440 | 1.134 | 2018-04-10 |
| 141 | 2018-04-11 | 5,320,000 | 520,000 | 0.09 | 6,195,000,000 | 5,437,040 | 1.022 | 2018-04-09 |
| 142 | 2018-04-10 | 4,800,000 | 440,000 | 0.08 | 6,195,000,000 | 5,270,400 | 1.098 | 2018-04-06 |
| 143 | 2018-04-09 | 4,360,000 | 440,000 | 0.07 | 6,195,000,000 | 4,673,920 | 1.072 | 2018-04-04 |
| 144 | 2018-04-06 | 3,920,000 | 520,000 | 0.06 | 6,195,000,000 | 4,296,320 | 1.096 | 2018-04-03 |
| 145 | 2018-04-04 | 3,400,000 | -520,000 | 0.05 | 6,195,000,000 | 2,985,200 | 0.878 | 2018-03-29 |
| 146 | 2018-04-03 | 3,920,000 | -160,000 | 0.06 | 6,195,000,000 | 3,253,600 | 0.830 | 2018-03-28 |
| 147 | 2018-03-29 | 4,080,000 | 80,000 | 0.07 | 6,195,000,000 | 2,815,200 | 0.690 | 2018-03-27 |
| 148 | 2018-03-28 | 4,000,000 | -80,000 | 0.06 | 6,195,000,000 | 2,712,000 | 0.678 | 2018-03-26 |
| 149 | 2018-03-27 | 4,080,000 | -280,000 | 0.07 | 6,195,000,000 | 2,904,960 | 0.712 | 2018-03-23 |
| 150 | 2018-03-26 | 4,360,000 | 480,000 | 0.07 | 6,195,000,000 | 2,982,240 | 0.684 | 2018-03-22 |
| 151 | 2018-03-23 | 3,880,000 | 280,000 | 0.06 | 6,195,000,000 | 2,048,640 | 0.528 | 2018-03-21 |
| 152 | 2018-03-22 | 3,600,000 | 240,000 | 0.06 | 6,195,000,000 | 2,145,600 | 0.596 | 2018-03-20 |
| 153 | 2018-03-21 | 3,360,000 | 520,000 | 0.05 | 6,195,000,000 | 1,592,640 | 0.474 | 2018-03-19 |
| 154 | 2018-03-20 | 2,840,000 | -400,000 | 0.05 | 6,195,000,000 | 982,640 | 0.346 | 2018-03-16 |
| 155 | 2018-03-19 | 3,240,000 | 40,000 | 0.05 | 6,195,000,000 | 1,134,000 | 0.350 | 2018-03-15 |
| 156 | 2018-03-16 | 3,200,000 | 120,000 | 0.05 | 6,195,000,000 | 921,600 | 0.288 | 2018-03-14 |
| 157 | 2018-03-15 | 3,080,000 | -1,000,000 | 0.05 | 6,195,000,000 | 819,280 | 0.266 | 2018-03-13 |
| 158 | 2018-03-14 | 4,080,000 | 80,000 | 0.07 | 6,195,000,000 | 979,200 | 0.240 | 2018-03-12 |
| 159 | 2018-03-13 | 4,000,000 | 520,000 | 0.06 | 6,195,000,000 | 664,000 | 0.166 | 2018-03-09 |
| 160 | 2018-03-12 | 3,480,000 | 120,000 | 0.06 | 6,195,000,000 | 522,000 | 0.150 | 2018-03-08 |
| 161 | 2018-03-08 | 3,360,000 | -120,000 | 0.05 | 6,195,000,000 | 369,600 | 0.110 | 2018-03-06 |
| 162 | 2018-03-07 | 3,480,000 | -600,000 | 0.06 | 6,195,000,000 | 417,600 | 0.120 | 2018-03-05 |
| 163 | 2018-03-06 | 4,080,000 | 920,000 | 0.07 | 6,195,000,000 | 448,800 | 0.110 | 2018-03-02 |
| 164 | 2018-02-20 | 3,160,000 | -440,000 | 0.05 | 6,195,000,000 | 316,000 | 0.100 | 2018-02-13 |
| 165 | 2018-01-31 | 3,600,000 | -40,000 | 0.06 | 6,195,000,000 | 334,800 | 0.093 | 2018-01-29 |
| 166 | 2018-01-29 | 3,640,000 | -160,000 | 0.06 | 6,195,000,000 | 342,160 | 0.094 | 2018-01-25 |
| 167 | 2018-01-24 | 3,800,000 | 40,000 | 0.06 | 6,195,000,000 | 357,200 | 0.094 | 2018-01-22 |
| 168 | 2018-01-23 | 3,760,000 | 520,000 | 0.06 | 6,195,000,000 | 353,440 | 0.094 | 2018-01-19 |
| 169 | 2018-01-17 | 3,240,000 | -1,000,000 | 0.05 | 6,195,000,000 | 311,040 | 0.096 | 2018-01-15 |
| 170 | 2018-01-12 | 4,240,000 | -80,000 | 0.07 | 6,195,000,000 | 424,000 | 0.100 | 2018-01-10 |
| 171 | 2018-01-04 | 4,320,000 | 920,000 | 0.07 | 6,195,000,000 | 423,360 | 0.098 | 2018-01-02 |
| 172 | 2017-12-29 | 3,400,000 | -1,000,000 | 0.05 | 6,195,000,000 | 306,000 | 0.090 | 2017-12-27 |
| 173 | 2017-12-27 | 4,400,000 | 1,000,000 | 0.07 | 6,195,000,000 | 382,800 | 0.087 | 2017-12-21 |
| 174 | 2017-12-22 | 3,400,000 | -1,600,000 | 0.05 | 6,195,000,000 | 306,000 | 0.090 | 2017-12-20 |
| 175 | 2017-12-18 | 5,000,000 | 600,000 | 0.08 | 6,195,000,000 | 450,000 | 0.090 | 2017-12-14 |
| 176 | 2017-12-11 | 4,400,000 | -80,000 | 0.07 | 6,195,000,000 | 360,800 | 0.082 | 2017-12-07 |
| 177 | 2017-11-29 | 4,480,000 | -400,000 | 0.07 | 6,195,000,000 | 389,760 | 0.087 | 2017-11-27 |
| 178 | 2017-11-28 | 4,880,000 | 1,400,000 | 0.08 | 6,195,000,000 | 434,320 | 0.089 | 2017-11-24 |
| 179 | 2017-11-27 | 3,480,000 | -800,000 | 0.06 | 6,195,000,000 | 299,280 | 0.086 | 2017-11-23 |
| 180 | 2017-11-22 | 4,280,000 | -1,680,000 | 0.07 | 6,195,000,000 | 385,200 | 0.090 | 2017-11-20 |
| 181 | 2017-11-21 | 5,960,000 | -800,000 | 0.10 | 6,195,000,000 | 494,680 | 0.083 | 2017-11-17 |
| 182 | 2017-11-20 | 6,760,000 | -1,400,000 | 0.11 | 6,195,000,000 | 520,520 | 0.077 | 2017-11-16 |
| 183 | 2017-11-13 | 8,160,000 | 400,000 | 0.13 | 6,195,000,000 | 669,120 | 0.082 | 2017-11-09 |
| 184 | 2017-11-09 | 7,760,000 | -2,280,000 | 0.13 | 6,195,000,000 | 644,080 | 0.083 | 2017-11-07 |
| 185 | 2017-11-08 | 10,040,000 | -400,000 | 0.16 | 6,195,000,000 | 853,400 | 0.085 | 2017-11-06 |
| 186 | 2017-11-07 | 10,440,000 | -720,000 | 0.17 | 6,195,000,000 | 876,960 | 0.084 | 2017-11-03 |
| 187 | 2017-10-31 | 11,160,000 | 1,480,000 | 0.18 | 6,195,000,000 | 814,680 | 0.073 | 2017-10-27 |
| 188 | 2017-10-27 | 9,680,000 | -520,000 | 0.16 | 6,195,000,000 | 784,080 | 0.081 | 2017-10-25 |
| 189 | 2017-10-23 | 10,200,000 | -2,000,000 | 0.16 | 6,195,000,000 | 795,600 | 0.078 | 2017-10-19 |
| 190 | 2017-10-20 | 12,200,000 | -40,000 | 0.20 | 6,195,000,000 | 1,049,200 | 0.086 | 2017-10-18 |
| 191 | 2017-10-19 | 12,240,000 | 920,000 | 0.20 | 6,195,000,000 | 979,200 | 0.080 | 2017-10-17 |
| 192 | 2017-10-18 | 11,320,000 | 600,000 | 0.18 | 6,195,000,000 | 815,040 | 0.072 | 2017-10-16 |
| 193 | 2017-10-13 | 10,720,000 | 480,000 | 0.17 | 6,195,000,000 | 750,400 | 0.070 | 2017-10-11 |
| 194 | 2017-10-11 | 10,240,000 | -2,200,000 | 0.17 | 6,195,000,000 | 675,840 | 0.066 | 2017-10-09 |
| 195 | 2017-10-06 | 12,440,000 | -520,000 | 0.20 | 6,195,000,000 | 796,160 | 0.064 | 2017-10-03 |
| 196 | 2017-10-04 | 12,960,000 | -400,000 | 0.21 | 6,195,000,000 | 842,400 | 0.065 | 2017-09-29 |
| 197 | 2017-10-03 | 13,360,000 | 800,000 | 0.22 | 6,195,000,000 | 801,600 | 0.060 | 2017-09-28 |
| 198 | 2017-09-29 | 12,560,000 | 680,000 | 0.20 | 6,195,000,000 | 766,160 | 0.061 | 2017-09-27 |
| 199 | 2017-09-27 | 11,880,000 | -440,000 | 0.19 | 6,195,000,000 | 677,160 | 0.057 | 2017-09-25 |
| 200 | 2017-09-15 | 12,320,000 | 1,200,000 | 0.20 | 6,195,000,000 | 665,280 | 0.054 | 2017-09-13 |
| 201 | 2017-09-04 | 11,120,000 | 240,000 | 0.18 | 6,195,000,000 | 567,120 | 0.051 | 2017-08-31 |
| 202 | 2017-08-28 | 10,880,000 | -400,000 | 0.18 | 6,195,000,000 | 565,760 | 0.052 | 2017-08-24 |
| 203 | 2017-08-17 | 11,280,000 | -520,000 | 0.18 | 6,195,000,000 | 530,160 | 0.047 | 2017-08-15 |
| 204 | 2017-07-18 | 11,800,000 | -80,000 | 0.19 | 6,195,000,000 | 554,600 | 0.047 | 2017-07-14 |
| 205 | 2017-07-12 | 11,880,000 | -1,960,000 | 0.19 | 6,195,000,000 | 582,120 | 0.049 | 2017-07-10 |
| 206 | 2017-06-29 | 13,840,000 | -2,200,000 | 0.22 | 6,195,000,000 | 664,320 | 0.048 | 2017-06-27 |
| 207 | 2017-06-22 | 16,040,000 | 520,000 | 0.26 | 6,195,000,000 | 802,000 | 0.050 | 2017-06-20 |
| 208 | 2017-06-16 | 15,520,000 | 440,000 | 0.25 | 6,195,000,000 | 838,080 | 0.054 | 2017-06-14 |
| 209 | 2017-06-13 | 15,080,000 | 960,000 | 0.24 | 6,195,000,000 | 814,320 | 0.054 | 2017-06-09 |
| 210 | 2017-06-09 | 14,120,000 | -480,000 | 0.23 | 6,195,000,000 | 663,640 | 0.047 | 2017-06-07 |
| 211 | 2017-05-15 | 14,600,000 | -240,000 | 0.24 | 6,195,000,000 | 744,600 | 0.051 | 2017-05-11 |
| 212 | 2017-05-04 | 14,840,000 | -400,000 | 0.24 | 6,195,000,000 | 801,360 | 0.054 | 2017-04-28 |
| 213 | 2017-04-21 | 15,240,000 | 520,000 | 0.25 | 6,195,000,000 | 868,680 | 0.057 | 2017-04-19 |
| 214 | 2017-04-18 | 14,720,000 | -520,000 | 0.24 | 6,195,000,000 | 853,760 | 0.058 | 2017-04-12 |
| 215 | 2017-04-13 | 15,240,000 | -200,000 | 0.25 | 6,195,000,000 | 838,200 | 0.055 | 2017-04-11 |
| 216 | 2017-04-11 | 15,440,000 | 520,000 | 0.25 | 6,195,000,000 | 833,760 | 0.054 | 2017-04-07 |
| 217 | 2017-04-03 | 14,920,000 | -2,400,000 | 0.24 | 6,195,000,000 | 850,440 | 0.057 | 2017-03-30 |
| 218 | 2017-03-31 | 17,320,000 | -40,000 | 0.28 | 6,195,000,000 | 1,004,560 | 0.058 | 2017-03-29 |
| 219 | 2017-03-30 | 17,360,000 | -840,000 | 0.28 | 6,195,000,000 | 1,006,880 | 0.058 | 2017-03-28 |
| 220 | 2017-03-27 | 18,200,000 | 1,000,000 | 0.29 | 6,195,000,000 | 1,092,000 | 0.060 | 2017-03-23 |
| 221 | 2017-03-24 | 17,200,000 | 200,000 | 0.28 | 6,195,000,000 | 1,066,400 | 0.062 | 2017-03-22 |
| 222 | 2017-03-23 | 17,000,000 | 520,000 | 0.27 | 6,195,000,000 | 1,088,000 | 0.064 | 2017-03-21 |
| 223 | 2017-03-22 | 16,480,000 | -1,880,000 | 0.27 | 6,195,000,000 | 955,840 | 0.058 | 2017-03-20 |
| 224 | 2017-03-17 | 18,360,000 | -40,000 | 0.30 | 6,195,000,000 | 1,009,800 | 0.055 | 2017-03-15 |
| 225 | 2017-03-16 | 18,400,000 | -800,000 | 0.30 | 6,195,000,000 | 1,030,400 | 0.056 | 2017-03-14 |
| 226 | 2017-03-10 | 19,200,000 | -3,280,000 | 0.31 | 6,195,000,000 | 1,152,000 | 0.060 | 2017-03-08 |
| 227 | 2017-03-09 | 22,480,000 | 480,000 | 0.36 | 6,195,000,000 | 1,281,360 | 0.057 | 2017-03-07 |
| 228 | 2017-03-08 | 22,000,000 | 400,000 | 0.36 | 6,195,000,000 | 1,210,000 | 0.055 | 2017-03-06 |
| 229 | 2017-03-07 | 21,600,000 | 280,000 | 0.36 | 6,000,000,000 | 1,209,600 | 0.056 | 2017-03-03 |
| 230 | 2017-03-02 | 21,320,000 | 1,000,000 | 0.36 | 6,000,000,000 | 1,215,240 | 0.057 | 2017-02-28 |
| 231 | 2017-03-01 | 20,320,000 | 600,000 | 0.34 | 6,000,000,000 | 1,178,560 | 0.058 | 2017-02-27 |
| 232 | 2017-02-27 | 19,720,000 | 200,000 | 0.33 | 6,000,000,000 | 1,183,200 | 0.060 | 2017-02-23 |
| 233 | 2017-02-24 | 19,520,000 | 1,600,000 | 0.33 | 6,000,000,000 | 1,210,240 | 0.062 | 2017-02-22 |
| 234 | 2017-02-23 | 17,920,000 | 2,280,000 | 0.30 | 6,000,000,000 | 1,164,800 | 0.065 | 2017-02-21 |
| 235 | 2017-02-22 | 15,640,000 | -80,000 | 0.26 | 6,000,000,000 | 922,760 | 0.059 | 2017-02-20 |
| 236 | 2017-02-20 | 15,720,000 | -480,000 | 0.26 | 6,000,000,000 | 958,920 | 0.061 | 2017-02-16 |
| 237 | 2017-02-17 | 16,200,000 | -3,480,000 | 0.27 | 6,000,000,000 | 939,600 | 0.058 | 2017-02-15 |
| 238 | 2017-02-16 | 19,680,000 | -1,520,000 | 0.33 | 6,000,000,000 | 1,161,120 | 0.059 | 2017-02-14 |
| 239 | 2017-02-15 | 21,200,000 | 1,720,000 | 0.35 | 6,000,000,000 | 1,356,800 | 0.064 | 2017-02-13 |
| 240 | 2017-02-14 | 19,480,000 | 0.32 | 6,000,000,000 | 1,207,760 | 0.062 | 2017-02-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy