Lai Si Enterprise Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02266 | 2017-02-10 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 0.355 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 0.355 | 2025-09-29 | |||||
| 3 | 2025-09-09 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 0.265 | 2025-09-05 |
| 4 | 2025-09-08 | 2,000 | -2,000 | 0.00 | 400,000,000 | 510 | 0.255 | 2025-09-04 |
| 5 | 2025-08-28 | 4,000 | -2,000 | 0.00 | 400,000,000 | 1,160 | 0.290 | 2025-08-26 |
| 6 | 2025-08-15 | 6,000 | -2,000 | 0.00 | 400,000,000 | 1,740 | 0.290 | 2025-08-13 |
| 7 | 2025-08-14 | 8,000 | -4,000 | 0.00 | 400,000,000 | 2,320 | 0.290 | 2025-08-12 |
| 8 | 2025-08-13 | 12,000 | -4,000 | 0.00 | 400,000,000 | 3,360 | 0.280 | 2025-08-11 |
| 9 | 2025-08-11 | 16,000 | -2,000 | 0.00 | 400,000,000 | 4,640 | 0.290 | 2025-08-07 |
| 10 | 2025-08-07 | 18,000 | -2,000 | 0.00 | 400,000,000 | 5,130 | 0.285 | 2025-08-05 |
| 11 | 2025-08-04 | 20,000 | -2,000 | 0.01 | 400,000,000 | 5,700 | 0.285 | 2025-07-31 |
| 12 | 2025-07-29 | 22,000 | -2,000 | 0.01 | 400,000,000 | 6,600 | 0.300 | 2025-07-25 |
| 13 | 2025-07-28 | 24,000 | -2,000 | 0.01 | 400,000,000 | 6,840 | 0.285 | 2025-07-24 |
| 14 | 2025-07-23 | 26,000 | -42,000 | 0.01 | 400,000,000 | 7,800 | 0.300 | 2025-07-21 |
| 15 | 2025-07-22 | 68,000 | 22,000 | 0.02 | 400,000,000 | 20,400 | 0.300 | 2025-07-18 |
| 16 | 2025-07-21 | 46,000 | 18,000 | 0.01 | 400,000,000 | 13,800 | 0.300 | 2025-07-17 |
| 17 | 2025-07-16 | 28,000 | -2,000 | 0.01 | 400,000,000 | 8,260 | 0.295 | 2025-07-14 |
| 18 | 2025-04-01 | 30,000 | -168,000 | 0.01 | 400,000,000 | 8,550 | 0.285 | 2025-03-28 |
| 19 | 2025-03-26 | 198,000 | -4,000 | 0.05 | 400,000,000 | 49,500 | 0.250 | 2025-03-24 |
| 20 | 2025-03-20 | 202,000 | 172,000 | 0.05 | 400,000,000 | 51,510 | 0.255 | 2025-03-18 |
| 21 | 2024-10-22 | 30,000 | -2,000 | 0.01 | 400,000,000 | 7,500 | 0.250 | 2024-10-18 |
| 22 | 2024-09-16 | 32,000 | -40,000 | 0.01 | 400,000,000 | 9,600 | 0.300 | 2024-09-12 |
| 23 | 2024-07-15 | 72,000 | 40,000 | 0.02 | 400,000,000 | 20,160 | 0.280 | 2024-07-11 |
| 24 | 2024-07-03 | 32,000 | -16,000 | 0.01 | 400,000,000 | 10,400 | 0.325 | 2024-06-28 |
| 25 | 2024-06-26 | 48,000 | 16,000 | 0.01 | 400,000,000 | 14,160 | 0.295 | 2024-06-24 |
| 26 | 2024-04-18 | 32,000 | -10,000 | 0.01 | 400,000,000 | 10,560 | 0.330 | 2024-04-16 |
| 27 | 2024-04-15 | 42,000 | -24,000 | 0.01 | 400,000,000 | 13,440 | 0.320 | 2024-04-11 |
| 28 | 2024-03-28 | 66,000 | -6,000 | 0.02 | 400,000,000 | 21,120 | 0.320 | 2024-03-26 |
| 29 | 2024-03-20 | 72,000 | 40,000 | 0.02 | 400,000,000 | 23,400 | 0.325 | 2024-03-18 |
| 30 | 2024-01-03 | 32,000 | -2,000 | 0.01 | 400,000,000 | 10,880 | 0.340 | 2023-12-29 |
| 31 | 2023-11-17 | 34,000 | -22,000 | 0.01 | 400,000,000 | 11,560 | 0.340 | 2023-11-15 |
| 32 | 2023-11-14 | 56,000 | 2,000 | 0.01 | 400,000,000 | 17,640 | 0.315 | 2023-11-10 |
| 33 | 2023-11-13 | 54,000 | 20,000 | 0.01 | 400,000,000 | 17,820 | 0.330 | 2023-11-09 |
| 34 | 2023-10-27 | 34,000 | -2,000 | 0.01 | 400,000,000 | 9,690 | 0.285 | 2023-10-25 |
| 35 | 2023-09-11 | 36,000 | -28,000 | 0.01 | 400,000,000 | 11,880 | 0.330 | 2023-09-06 |
| 36 | 2023-09-05 | 64,000 | 30,000 | 0.02 | 400,000,000 | 19,840 | 0.310 | 2023-08-31 |
| 37 | 2023-09-04 | 34,000 | -34,000 | 0.01 | 400,000,000 | 11,220 | 0.330 | 2023-08-30 |
| 38 | 2023-08-30 | 68,000 | 34,000 | 0.02 | 400,000,000 | 22,100 | 0.325 | 2023-08-28 |
| 39 | 2023-08-14 | 34,000 | -20,000 | 0.01 | 400,000,000 | 10,200 | 0.300 | 2023-08-10 |
| 40 | 2023-08-07 | 54,000 | 20,000 | 0.01 | 400,000,000 | 18,360 | 0.340 | 2023-08-03 |
| 41 | 2023-07-19 | 34,000 | -32,000 | 0.01 | 400,000,000 | 12,580 | 0.370 | 2023-07-14 |
| 42 | 2023-07-07 | 66,000 | -32,000 | 0.02 | 400,000,000 | 24,750 | 0.375 | 2023-07-05 |
| 43 | 2023-06-02 | 98,000 | 64,000 | 0.02 | 400,000,000 | 31,850 | 0.325 | 2023-05-31 |
| 44 | 2023-06-01 | 34,000 | -12,000 | 0.01 | 400,000,000 | 11,900 | 0.350 | 2023-05-30 |
| 45 | 2023-05-31 | 46,000 | -56,000 | 0.01 | 400,000,000 | 13,340 | 0.290 | 2023-05-29 |
| 46 | 2023-05-25 | 102,000 | 40,000 | 0.03 | 400,000,000 | 39,780 | 0.390 | 2023-05-23 |
| 47 | 2023-05-19 | 62,000 | -20,000 | 0.02 | 400,000,000 | 25,730 | 0.415 | 2023-05-17 |
| 48 | 2023-05-18 | 82,000 | -4,000 | 0.02 | 400,000,000 | 31,570 | 0.385 | 2023-05-16 |
| 49 | 2023-05-05 | 86,000 | -2,000 | 0.02 | 400,000,000 | 37,840 | 0.440 | 2023-05-03 |
| 50 | 2023-05-02 | 88,000 | -12,000 | 0.02 | 400,000,000 | 36,080 | 0.410 | 2023-04-27 |
| 51 | 2023-04-28 | 100,000 | 66,000 | 0.03 | 400,000,000 | 41,000 | 0.410 | 2023-04-26 |
| 52 | 2023-03-29 | 34,000 | -18,000 | 0.01 | 400,000,000 | 17,340 | 0.510 | 2023-03-27 |
| 53 | 2023-03-27 | 52,000 | -32,000 | 0.01 | 400,000,000 | 29,120 | 0.560 | 2023-03-23 |
| 54 | 2023-03-16 | 84,000 | -4,000 | 0.02 | 400,000,000 | 43,680 | 0.520 | 2023-03-14 |
| 55 | 2023-03-14 | 88,000 | 54,000 | 0.02 | 400,000,000 | 44,000 | 0.500 | 2023-03-10 |
| 56 | 2023-03-13 | 34,000 | -46,000 | 0.01 | 400,000,000 | 20,060 | 0.590 | 2023-03-09 |
| 57 | 2023-03-07 | 80,000 | 46,000 | 0.02 | 400,000,000 | 43,200 | 0.540 | 2023-03-03 |
| 58 | 2023-02-27 | 34,000 | -60,000 | 0.01 | 400,000,000 | 16,490 | 0.485 | 2023-02-23 |
| 59 | 2023-02-23 | 94,000 | -10,000 | 0.02 | 400,000,000 | 44,180 | 0.470 | 2023-02-21 |
| 60 | 2023-02-20 | 104,000 | 40,000 | 0.03 | 400,000,000 | 50,440 | 0.485 | 2023-02-16 |
| 61 | 2023-02-16 | 64,000 | -2,000 | 0.02 | 400,000,000 | 31,040 | 0.485 | 2023-02-14 |
| 62 | 2023-02-07 | 66,000 | 32,000 | 0.02 | 400,000,000 | 34,980 | 0.530 | 2023-02-03 |
| 63 | 2022-08-29 | 34,000 | -24,000 | 0.01 | 400,000,000 | 14,960 | 0.440 | 2022-08-25 |
| 64 | 2022-08-26 | 58,000 | 2,000 | 0.01 | 400,000,000 | 23,780 | 0.410 | 2022-08-24 |
| 65 | 2022-08-23 | 56,000 | 10,000 | 0.01 | 400,000,000 | 22,960 | 0.410 | 2022-08-19 |
| 66 | 2022-08-19 | 46,000 | 12,000 | 0.01 | 400,000,000 | 19,780 | 0.430 | 2022-08-17 |
| 67 | 2022-08-17 | 34,000 | -10,000 | 0.01 | 400,000,000 | 13,770 | 0.405 | 2022-08-15 |
| 68 | 2022-08-15 | 44,000 | 12,000 | 0.01 | 400,000,000 | 16,720 | 0.380 | 2022-08-11 |
| 69 | 2022-07-20 | 32,000 | -20,000 | 0.01 | 400,000,000 | 10,240 | 0.320 | 2022-07-18 |
| 70 | 2022-07-19 | 52,000 | 20,000 | 0.01 | 400,000,000 | 15,860 | 0.305 | 2022-07-15 |
| 71 | 2022-03-28 | 32,000 | -2,000 | 0.01 | 400,000,000 | 10,400 | 0.325 | 2022-03-24 |
| 72 | 2022-03-16 | 34,000 | -2,000 | 0.01 | 400,000,000 | 11,900 | 0.350 | 2022-03-14 |
| 73 | 2022-03-10 | 36,000 | 2,000 | 0.01 | 400,000,000 | 11,340 | 0.315 | 2022-03-08 |
| 74 | 2022-02-07 | 34,000 | -2,000 | 0.01 | 400,000,000 | 10,880 | 0.320 | 2022-01-28 |
| 75 | 2022-01-25 | 36,000 | 4,000 | 0.01 | 400,000,000 | 10,800 | 0.300 | 2022-01-21 |
| 76 | 2022-01-12 | 32,000 | -4,000 | 0.01 | 400,000,000 | 9,600 | 0.300 | 2022-01-10 |
| 77 | 2022-01-03 | 36,000 | -4,000 | 0.01 | 400,000,000 | 12,060 | 0.335 | 2021-12-29 |
| 78 | 2021-12-30 | 40,000 | -6,000 | 0.01 | 400,000,000 | 13,200 | 0.330 | 2021-12-28 |
| 79 | 2021-12-28 | 46,000 | 6,000 | 0.01 | 400,000,000 | 14,490 | 0.315 | 2021-12-22 |
| 80 | 2021-12-21 | 40,000 | -2,000 | 0.01 | 400,000,000 | 14,200 | 0.355 | 2021-12-17 |
| 81 | 2021-12-20 | 42,000 | 2,000 | 0.01 | 400,000,000 | 12,390 | 0.295 | 2021-12-16 |
| 82 | 2021-12-06 | 40,000 | -6,000 | 0.01 | 400,000,000 | 13,200 | 0.330 | 2021-12-02 |
| 83 | 2021-12-01 | 46,000 | -2,000 | 0.01 | 400,000,000 | 16,790 | 0.365 | 2021-11-29 |
| 84 | 2021-11-30 | 48,000 | 16,000 | 0.01 | 400,000,000 | 17,040 | 0.355 | 2021-11-26 |
| 85 | 2021-11-26 | 32,000 | -32,000 | 0.01 | 400,000,000 | 10,880 | 0.340 | 2021-11-24 |
| 86 | 2021-11-25 | 64,000 | 10,000 | 0.02 | 400,000,000 | 21,760 | 0.340 | 2021-11-23 |
| 87 | 2021-11-24 | 54,000 | -4,000 | 0.01 | 400,000,000 | 21,600 | 0.400 | 2021-11-22 |
| 88 | 2021-11-19 | 58,000 | -32,000 | 0.01 | 400,000,000 | 22,040 | 0.380 | 2021-11-17 |
| 89 | 2021-11-18 | 90,000 | 32,000 | 0.02 | 400,000,000 | 34,650 | 0.385 | 2021-11-16 |
| 90 | 2021-11-16 | 58,000 | -6,000 | 0.01 | 400,000,000 | 24,070 | 0.415 | 2021-11-12 |
| 91 | 2021-11-11 | 64,000 | -20,000 | 0.02 | 400,000,000 | 25,920 | 0.405 | 2021-11-09 |
| 92 | 2021-11-08 | 84,000 | 2,000 | 0.02 | 400,000,000 | 36,120 | 0.430 | 2021-11-04 |
| 93 | 2021-11-04 | 82,000 | 20,000 | 0.02 | 400,000,000 | 35,670 | 0.435 | 2021-11-02 |
| 94 | 2021-11-03 | 62,000 | 30,000 | 0.02 | 400,000,000 | 27,280 | 0.440 | 2021-11-01 |
| 95 | 2021-09-14 | 32,000 | -26,000 | 0.01 | 400,000,000 | 14,400 | 0.450 | 2021-09-10 |
| 96 | 2021-09-13 | 58,000 | 26,000 | 0.01 | 400,000,000 | 25,230 | 0.435 | 2021-09-09 |
| 97 | 2021-09-09 | 32,000 | -16,000 | 0.01 | 400,000,000 | 15,520 | 0.485 | 2021-09-07 |
| 98 | 2021-08-02 | 48,000 | 2,000 | 0.01 | 400,000,000 | 24,000 | 0.500 | 2021-07-29 |
| 99 | 2021-07-23 | 46,000 | 16,000 | 0.01 | 400,000,000 | 23,000 | 0.500 | 2021-07-21 |
| 100 | 2021-06-08 | 30,000 | 2,000 | 0.01 | 400,000,000 | 15,900 | 0.530 | 2021-06-04 |
| 101 | 2021-06-04 | 28,000 | -2,000 | 0.01 | 400,000,000 | 15,120 | 0.540 | 2021-06-02 |
| 102 | 2021-03-01 | 30,000 | 2,000 | 0.01 | 400,000,000 | 18,000 | 0.600 | 2021-02-25 |
| 103 | 2021-02-17 | 28,000 | -8,000 | 0.01 | 400,000,000 | 15,680 | 0.560 | 2021-02-10 |
| 104 | 2021-02-10 | 36,000 | 2,000 | 0.01 | 400,000,000 | 20,160 | 0.560 | 2021-02-08 |
| 105 | 2021-02-01 | 34,000 | -2,000 | 0.01 | 400,000,000 | 20,060 | 0.590 | 2021-01-28 |
| 106 | 2021-01-29 | 36,000 | 2,000 | 0.01 | 400,000,000 | 19,800 | 0.550 | 2021-01-27 |
| 107 | 2021-01-27 | 34,000 | -2,000 | 0.01 | 400,000,000 | 19,720 | 0.580 | 2021-01-25 |
| 108 | 2021-01-26 | 36,000 | 2,000 | 0.01 | 400,000,000 | 19,440 | 0.540 | 2021-01-22 |
| 109 | 2021-01-22 | 34,000 | -4,000 | 0.01 | 400,000,000 | 20,400 | 0.600 | 2021-01-20 |
| 110 | 2021-01-21 | 38,000 | 4,000 | 0.01 | 400,000,000 | 20,900 | 0.550 | 2021-01-19 |
| 111 | 2021-01-14 | 34,000 | -2,000 | 0.01 | 400,000,000 | 18,700 | 0.550 | 2021-01-12 |
| 112 | 2021-01-12 | 36,000 | 2,000 | 0.01 | 400,000,000 | 19,440 | 0.540 | 2021-01-08 |
| 113 | 2020-12-18 | 34,000 | 8,000 | 0.01 | 400,000,000 | 20,060 | 0.590 | 2020-12-16 |
| 114 | 2020-06-11 | 26,000 | -10,000 | 0.01 | 400,000,000 | 15,600 | 0.600 | 2020-06-09 |
| 115 | 2020-06-10 | 36,000 | -14,000 | 0.01 | 400,000,000 | 22,320 | 0.620 | 2020-06-08 |
| 116 | 2020-06-05 | 50,000 | 2,000 | 0.01 | 400,000,000 | 32,500 | 0.650 | 2020-06-03 |
| 117 | 2020-04-23 | 48,000 | 14,000 | 0.01 | 400,000,000 | 33,600 | 0.700 | 2020-04-21 |
| 118 | 2020-04-22 | 34,000 | 2,000 | 0.01 | 400,000,000 | 22,100 | 0.650 | 2020-04-20 |
| 119 | 2020-04-16 | 32,000 | 8,000 | 0.01 | 400,000,000 | 21,440 | 0.670 | 2020-04-14 |
| 120 | 2020-03-31 | 24,000 | 4,000 | 0.01 | 400,000,000 | 14,880 | 0.620 | 2020-03-27 |
| 121 | 2020-03-23 | 20,000 | 4,000 | 0.01 | 400,000,000 | 12,400 | 0.620 | 2020-03-19 |
| 122 | 2020-03-17 | 16,000 | -10,000 | 0.00 | 400,000,000 | 9,120 | 0.570 | 2020-03-13 |
| 123 | 2020-03-16 | 26,000 | -4,000 | 0.01 | 400,000,000 | 17,680 | 0.680 | 2020-03-12 |
| 124 | 2020-03-11 | 30,000 | -26,000 | 0.01 | 400,000,000 | 21,000 | 0.700 | 2020-03-09 |
| 125 | 2020-03-10 | 56,000 | -2,000 | 0.01 | 400,000,000 | 34,160 | 0.610 | 2020-03-06 |
| 126 | 2020-03-09 | 58,000 | 8,000 | 0.01 | 400,000,000 | 37,700 | 0.650 | 2020-03-05 |
| 127 | 2020-03-06 | 50,000 | 18,000 | 0.01 | 400,000,000 | 31,500 | 0.630 | 2020-03-04 |
| 128 | 2020-03-05 | 32,000 | -4,000 | 0.01 | 400,000,000 | 20,160 | 0.630 | 2020-03-03 |
| 129 | 2020-03-02 | 36,000 | 6,000 | 0.01 | 400,000,000 | 23,760 | 0.660 | 2020-02-27 |
| 130 | 2020-02-28 | 30,000 | -16,000 | 0.01 | 400,000,000 | 18,600 | 0.620 | 2020-02-26 |
| 131 | 2020-02-24 | 46,000 | -24,000 | 0.01 | 400,000,000 | 32,200 | 0.700 | 2020-02-20 |
| 132 | 2020-02-21 | 70,000 | 46,000 | 0.02 | 400,000,000 | 45,500 | 0.650 | 2020-02-19 |
| 133 | 2020-02-12 | 24,000 | -16,000 | 0.01 | 400,000,000 | 16,320 | 0.680 | 2020-02-10 |
| 134 | 2020-02-07 | 40,000 | -22,000 | 0.01 | 400,000,000 | 26,000 | 0.650 | 2020-02-05 |
| 135 | 2020-02-04 | 62,000 | 40,000 | 0.02 | 400,000,000 | 38,440 | 0.620 | 2020-01-31 |
| 136 | 2020-01-02 | 22,000 | 14,000 | 0.01 | 400,000,000 | 15,840 | 0.720 | 2019-12-27 |
| 137 | 2019-12-20 | 8,000 | -60,000 | 0.00 | 400,000,000 | 5,520 | 0.690 | 2019-12-18 |
| 138 | 2019-12-18 | 68,000 | 60,000 | 0.02 | 400,000,000 | 45,560 | 0.670 | 2019-12-16 |
| 139 | 2019-12-17 | 8,000 | -62,000 | 0.00 | 400,000,000 | 5,520 | 0.690 | 2019-12-13 |
| 140 | 2019-12-16 | 70,000 | 18,000 | 0.02 | 400,000,000 | 44,800 | 0.640 | 2019-12-12 |
| 141 | 2019-12-13 | 52,000 | 12,000 | 0.01 | 400,000,000 | 33,280 | 0.640 | 2019-12-11 |
| 142 | 2019-12-11 | 40,000 | 8,000 | 0.01 | 400,000,000 | 25,600 | 0.640 | 2019-12-09 |
| 143 | 2019-12-09 | 32,000 | 24,000 | 0.01 | 400,000,000 | 20,800 | 0.650 | 2019-12-05 |
| 144 | 2019-11-28 | 8,000 | -10,000 | 0.00 | 400,000,000 | 5,440 | 0.680 | 2019-11-26 |
| 145 | 2019-11-27 | 18,000 | 10,000 | 0.00 | 400,000,000 | 11,340 | 0.630 | 2019-11-25 |
| 146 | 2019-11-26 | 8,000 | -60,000 | 0.00 | 400,000,000 | 4,800 | 0.600 | 2019-11-22 |
| 147 | 2019-11-19 | 68,000 | 58,000 | 0.02 | 400,000,000 | 44,200 | 0.650 | 2019-11-15 |
| 148 | 2019-11-18 | 10,000 | -10,000 | 0.00 | 400,000,000 | 6,800 | 0.680 | 2019-11-14 |
| 149 | 2019-11-11 | 20,000 | 4,000 | 0.01 | 400,000,000 | 12,600 | 0.630 | 2019-11-07 |
| 150 | 2019-11-08 | 16,000 | 8,000 | 0.00 | 400,000,000 | 10,080 | 0.630 | 2019-11-06 |
| 151 | 2019-09-27 | 8,000 | -10,000 | 0.00 | 400,000,000 | 4,560 | 0.570 | 2019-09-25 |
| 152 | 2019-09-26 | 18,000 | -14,000 | 0.00 | 400,000,000 | 9,540 | 0.530 | 2019-09-24 |
| 153 | 2019-09-25 | 32,000 | 24,000 | 0.01 | 400,000,000 | 17,600 | 0.550 | 2019-09-23 |
| 154 | 2019-09-11 | 8,000 | -6,000 | 0.00 | 400,000,000 | 4,640 | 0.580 | 2019-09-09 |
| 155 | 2019-09-03 | 14,000 | -22,000 | 0.00 | 400,000,000 | 7,980 | 0.570 | 2019-08-30 |
| 156 | 2019-09-02 | 36,000 | 20,000 | 0.01 | 400,000,000 | 18,720 | 0.520 | 2019-08-29 |
| 157 | 2019-08-20 | 16,000 | 8,000 | 0.00 | 400,000,000 | 8,000 | 0.500 | 2019-08-16 |
| 158 | 2019-08-15 | 8,000 | -38,000 | 0.00 | 400,000,000 | 4,080 | 0.510 | 2019-08-13 |
| 159 | 2019-08-13 | 46,000 | 38,000 | 0.01 | 400,000,000 | 25,300 | 0.550 | 2019-08-09 |
| 160 | 2019-08-05 | 8,000 | -10,000 | 0.00 | 400,000,000 | 4,400 | 0.550 | 2019-08-01 |
| 161 | 2019-08-02 | 18,000 | -14,000 | 0.00 | 400,000,000 | 10,440 | 0.580 | 2019-07-31 |
| 162 | 2019-07-17 | 32,000 | 4,000 | 0.01 | 400,000,000 | 19,200 | 0.600 | 2019-07-15 |
| 163 | 2019-06-26 | 28,000 | 4,000 | 0.01 | 400,000,000 | 17,360 | 0.620 | 2019-06-24 |
| 164 | 2019-06-11 | 24,000 | -2,000 | 0.01 | 400,000,000 | 15,360 | 0.640 | 2019-06-06 |
| 165 | 2019-05-24 | 26,000 | -2,000 | 0.01 | 400,000,000 | 16,120 | 0.620 | 2019-05-22 |
| 166 | 2019-05-23 | 28,000 | -42,000 | 0.01 | 400,000,000 | 18,760 | 0.670 | 2019-05-21 |
| 167 | 2019-05-22 | 70,000 | -38,000 | 0.02 | 400,000,000 | 45,500 | 0.650 | 2019-05-20 |
| 168 | 2019-05-21 | 108,000 | 32,000 | 0.03 | 400,000,000 | 69,120 | 0.640 | 2019-05-17 |
| 169 | 2019-05-15 | 76,000 | -30,000 | 0.02 | 400,000,000 | 50,160 | 0.660 | 2019-05-10 |
| 170 | 2019-05-14 | 106,000 | 6,000 | 0.03 | 400,000,000 | 69,960 | 0.660 | 2019-05-09 |
| 171 | 2019-05-10 | 100,000 | 90,000 | 0.03 | 400,000,000 | 67,000 | 0.670 | 2019-05-08 |
| 172 | 2019-05-08 | 10,000 | 6,000 | 0.00 | 400,000,000 | 7,000 | 0.700 | 2019-05-06 |
| 173 | 2019-05-07 | 4,000 | -2,000 | 0.00 | 400,000,000 | 2,720 | 0.680 | 2019-05-03 |
| 174 | 2019-05-02 | 6,000 | -44,000 | 0.00 | 400,000,000 | 4,440 | 0.740 | 2019-04-29 |
| 175 | 2019-04-30 | 50,000 | -2,000 | 0.01 | 400,000,000 | 32,000 | 0.640 | 2019-04-26 |
| 176 | 2019-04-29 | 52,000 | -24,000 | 0.01 | 400,000,000 | 34,320 | 0.660 | 2019-04-25 |
| 177 | 2019-04-26 | 76,000 | 16,000 | 0.02 | 400,000,000 | 50,160 | 0.660 | 2019-04-24 |
| 178 | 2019-04-25 | 60,000 | -20,000 | 0.02 | 400,000,000 | 40,200 | 0.670 | 2019-04-23 |
| 179 | 2019-04-24 | 80,000 | 60,000 | 0.02 | 400,000,000 | 56,800 | 0.710 | 2019-04-18 |
| 180 | 2019-04-23 | 20,000 | -44,000 | 0.01 | 400,000,000 | 15,400 | 0.770 | 2019-04-17 |
| 181 | 2019-04-18 | 64,000 | 2,000 | 0.02 | 400,000,000 | 40,960 | 0.640 | 2019-04-16 |
| 182 | 2019-04-17 | 62,000 | 52,000 | 0.02 | 400,000,000 | 40,300 | 0.650 | 2019-04-15 |
| 183 | 2019-04-16 | 10,000 | -2,000 | 0.00 | 400,000,000 | 6,500 | 0.650 | 2019-04-12 |
| 184 | 2019-04-15 | 12,000 | -46,000 | 0.00 | 400,000,000 | 7,320 | 0.610 | 2019-04-11 |
| 185 | 2019-04-12 | 58,000 | -4,000 | 0.01 | 400,000,000 | 38,280 | 0.660 | 2019-04-10 |
| 186 | 2019-04-11 | 62,000 | 24,000 | 0.02 | 400,000,000 | 39,060 | 0.630 | 2019-04-09 |
| 187 | 2019-03-27 | 38,000 | 18,000 | 0.01 | 400,000,000 | 25,840 | 0.680 | 2019-03-25 |
| 188 | 2019-03-21 | 20,000 | 10,000 | 0.01 | 400,000,000 | 13,400 | 0.670 | 2019-03-19 |
| 189 | 2019-03-20 | 10,000 | -2,000 | 0.00 | 400,000,000 | 6,700 | 0.670 | 2019-03-18 |
| 190 | 2019-03-12 | 12,000 | 12,000 | 0.00 | 400,000,000 | 8,640 | 0.720 | 2019-03-08 |
| 191 | 2019-03-01 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 0.700 | 2019-02-27 |
| 192 | 2019-02-28 | 2,000 | -2,000 | 0.00 | 400,000,000 | 1,420 | 0.710 | 2019-02-26 |
| 193 | 2019-02-26 | 4,000 | -2,000 | 0.00 | 400,000,000 | 2,840 | 0.710 | 2019-02-22 |
| 194 | 2019-02-21 | 6,000 | 6,000 | 0.00 | 400,000,000 | 4,080 | 0.680 | 2019-02-19 |
| 195 | 2019-02-18 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 0.680 | 2019-02-14 |
| 196 | 2019-02-15 | 18,000 | 18,000 | 0.00 | 400,000,000 | 12,600 | 0.700 | 2019-02-13 |
| 197 | 2019-01-22 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.680 | 2019-01-18 |
| 198 | 2019-01-21 | 24,000 | 6,000 | 0.01 | 400,000,000 | 16,320 | 0.680 | 2019-01-17 |
| 199 | 2019-01-17 | 18,000 | 18,000 | 0.00 | 400,000,000 | 12,060 | 0.670 | 2019-01-15 |
| 200 | 2019-01-15 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 0.780 | 2019-01-11 |
| 201 | 2019-01-11 | 14,000 | -34,000 | 0.00 | 400,000,000 | 11,200 | 0.800 | 2019-01-09 |
| 202 | 2019-01-07 | 48,000 | -10,000 | 0.01 | 400,000,000 | 30,720 | 0.640 | 2019-01-03 |
| 203 | 2019-01-03 | 58,000 | -6,000 | 0.01 | 400,000,000 | 38,860 | 0.670 | 2018-12-28 |
| 204 | 2018-12-21 | 64,000 | -2,000 | 0.02 | 400,000,000 | 43,520 | 0.680 | 2018-12-19 |
| 205 | 2018-12-17 | 66,000 | -2,000 | 0.02 | 400,000,000 | 44,880 | 0.680 | 2018-12-13 |
| 206 | 2018-12-14 | 68,000 | -8,000 | 0.02 | 400,000,000 | 46,920 | 0.690 | 2018-12-12 |
| 207 | 2018-12-10 | 76,000 | 76,000 | 0.02 | 400,000,000 | 56,240 | 0.740 | 2018-12-06 |
| 208 | 2018-11-23 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.770 | 2018-11-21 |
| 209 | 2018-11-21 | 4,000 | -2,000 | 0.00 | 400,000,000 | 3,000 | 0.750 | 2018-11-19 |
| 210 | 2018-11-19 | 6,000 | -22,000 | 0.00 | 400,000,000 | 4,260 | 0.710 | 2018-11-15 |
| 211 | 2018-11-16 | 28,000 | 10,000 | 0.01 | 400,000,000 | 19,880 | 0.710 | 2018-11-14 |
| 212 | 2018-11-15 | 18,000 | 18,000 | 0.00 | 400,000,000 | 13,320 | 0.740 | 2018-11-13 |
| 213 | 2018-11-14 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 0.700 | 2018-11-12 |
| 214 | 2018-11-12 | 18,000 | -8,000 | 0.00 | 400,000,000 | 12,420 | 0.690 | 2018-11-08 |
| 215 | 2018-11-09 | 26,000 | -22,000 | 0.01 | 400,000,000 | 17,940 | 0.690 | 2018-11-07 |
| 216 | 2018-11-08 | 48,000 | 2,000 | 0.01 | 400,000,000 | 33,120 | 0.690 | 2018-11-06 |
| 217 | 2018-11-05 | 46,000 | -4,000 | 0.01 | 400,000,000 | 30,820 | 0.670 | 2018-11-01 |
| 218 | 2018-11-02 | 50,000 | -26,000 | 0.01 | 400,000,000 | 33,500 | 0.670 | 2018-10-31 |
| 219 | 2018-11-01 | 76,000 | 40,000 | 0.02 | 400,000,000 | 49,400 | 0.650 | 2018-10-30 |
| 220 | 2018-10-31 | 36,000 | 20,000 | 0.01 | 400,000,000 | 23,760 | 0.660 | 2018-10-29 |
| 221 | 2018-10-24 | 16,000 | -2,000 | 0.00 | 400,000,000 | 10,720 | 0.670 | 2018-10-22 |
| 222 | 2018-10-19 | 18,000 | -8,000 | 0.00 | 400,000,000 | 12,780 | 0.710 | 2018-10-16 |
| 223 | 2018-10-16 | 26,000 | -22,000 | 0.01 | 400,000,000 | 17,940 | 0.690 | 2018-10-12 |
| 224 | 2018-10-09 | 48,000 | -2,000 | 0.01 | 400,000,000 | 33,120 | 0.690 | 2018-10-05 |
| 225 | 2018-10-08 | 50,000 | -6,000 | 0.01 | 400,000,000 | 35,000 | 0.700 | 2018-10-04 |
| 226 | 2018-10-05 | 56,000 | 24,000 | 0.01 | 400,000,000 | 40,880 | 0.730 | 2018-10-03 |
| 227 | 2018-10-03 | 32,000 | 20,000 | 0.01 | 400,000,000 | 22,400 | 0.700 | 2018-09-28 |
| 228 | 2018-09-28 | 12,000 | 2,000 | 0.00 | 400,000,000 | 8,640 | 0.720 | 2018-09-26 |
| 229 | 2018-09-26 | 10,000 | -50,000 | 0.00 | 400,000,000 | 7,600 | 0.760 | 2018-09-21 |
| 230 | 2018-09-24 | 60,000 | 50,000 | 0.02 | 400,000,000 | 44,400 | 0.740 | 2018-09-20 |
| 231 | 2018-09-21 | 10,000 | -16,000 | 0.00 | 400,000,000 | 7,500 | 0.750 | 2018-09-19 |
| 232 | 2018-09-19 | 26,000 | -50,000 | 0.01 | 400,000,000 | 22,100 | 0.850 | 2018-09-17 |
| 233 | 2018-09-17 | 76,000 | 30,000 | 0.02 | 400,000,000 | 50,920 | 0.670 | 2018-09-13 |
| 234 | 2018-09-11 | 46,000 | -24,000 | 0.01 | 400,000,000 | 34,960 | 0.760 | 2018-09-07 |
| 235 | 2018-09-10 | 70,000 | 16,000 | 0.02 | 400,000,000 | 46,200 | 0.660 | 2018-09-06 |
| 236 | 2018-08-31 | 54,000 | -2,000 | 0.01 | 400,000,000 | 41,040 | 0.760 | 2018-08-29 |
| 237 | 2018-08-29 | 56,000 | -14,000 | 0.01 | 400,000,000 | 43,680 | 0.780 | 2018-08-27 |
| 238 | 2018-08-28 | 70,000 | 48,000 | 0.02 | 400,000,000 | 54,600 | 0.780 | 2018-08-24 |
| 239 | 2018-08-27 | 22,000 | -12,000 | 0.01 | 400,000,000 | 17,160 | 0.780 | 2018-08-23 |
| 240 | 2018-08-24 | 34,000 | 14,000 | 0.01 | 400,000,000 | 26,520 | 0.780 | 2018-08-22 |
| 241 | 2018-08-23 | 20,000 | 6,000 | 0.01 | 400,000,000 | 14,400 | 0.720 | 2018-08-21 |
| 242 | 2018-08-21 | 14,000 | -30,000 | 0.00 | 400,000,000 | 10,360 | 0.740 | 2018-08-17 |
| 243 | 2018-08-20 | 44,000 | -8,000 | 0.01 | 400,000,000 | 32,560 | 0.740 | 2018-08-16 |
| 244 | 2018-08-17 | 52,000 | 6,000 | 0.01 | 400,000,000 | 39,520 | 0.760 | 2018-08-15 |
| 245 | 2018-08-16 | 46,000 | -24,000 | 0.01 | 400,000,000 | 34,500 | 0.750 | 2018-08-14 |
| 246 | 2018-08-14 | 70,000 | 58,000 | 0.02 | 400,000,000 | 57,400 | 0.820 | 2018-08-10 |
| 247 | 2018-08-13 | 12,000 | 10,000 | 0.00 | 400,000,000 | 10,320 | 0.860 | 2018-08-09 |
| 248 | 2018-08-09 | 2,000 | -4,000 | 0.00 | 400,000,000 | 1,700 | 0.850 | 2018-08-07 |
| 249 | 2018-07-31 | 6,000 | -18,000 | 0.00 | 400,000,000 | 5,520 | 0.920 | 2018-07-27 |
| 250 | 2018-07-30 | 24,000 | -4,000 | 0.01 | 400,000,000 | 22,320 | 0.930 | 2018-07-26 |
| 251 | 2018-07-25 | 28,000 | 28,000 | 0.01 | 400,000,000 | 26,880 | 0.960 | 2018-07-23 |
| 252 | 2018-07-23 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 0.970 | 2018-07-19 |
| 253 | 2018-07-20 | 14,000 | -16,000 | 0.00 | 400,000,000 | 13,300 | 0.950 | 2018-07-18 |
| 254 | 2018-07-18 | 30,000 | 10,000 | 0.01 | 400,000,000 | 29,100 | 0.970 | 2018-07-16 |
| 255 | 2018-07-17 | 20,000 | 12,000 | 0.01 | 400,000,000 | 20,000 | 1.000 | 2018-07-13 |
| 256 | 2018-07-16 | 8,000 | -8,000 | 0.00 | 400,000,000 | 6,720 | 0.840 | 2018-07-12 |
| 257 | 2018-07-13 | 16,000 | 16,000 | 0.00 | 400,000,000 | 13,280 | 0.830 | 2018-07-11 |
| 258 | 2018-07-10 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.790 | 2018-07-06 |
| 259 | 2018-07-09 | 64,000 | 30,000 | 0.02 | 400,000,000 | 51,200 | 0.800 | 2018-07-05 |
| 260 | 2018-07-06 | 34,000 | 32,000 | 0.01 | 400,000,000 | 29,580 | 0.870 | 2018-07-04 |
| 261 | 2018-07-05 | 2,000 | -52,000 | 0.00 | 400,000,000 | 1,760 | 0.880 | 2018-07-03 |
| 262 | 2018-07-04 | 54,000 | -4,000 | 0.01 | 400,000,000 | 51,300 | 0.950 | 2018-06-29 |
| 263 | 2018-07-03 | 58,000 | -8,000 | 0.01 | 400,000,000 | 55,100 | 0.950 | 2018-06-28 |
| 264 | 2018-06-29 | 66,000 | -76,000 | 0.02 | 400,000,000 | 60,720 | 0.920 | 2018-06-27 |
| 265 | 2018-06-28 | 142,000 | -4,000 | 0.04 | 400,000,000 | 146,260 | 1.030 | 2018-06-26 |
| 266 | 2018-06-27 | 146,000 | 18,000 | 0.04 | 400,000,000 | 147,460 | 1.010 | 2018-06-25 |
| 267 | 2018-06-25 | 128,000 | -10,000 | 0.03 | 400,000,000 | 133,120 | 1.040 | 2018-06-21 |
| 268 | 2018-06-22 | 138,000 | 74,000 | 0.03 | 400,000,000 | 147,660 | 1.070 | 2018-06-20 |
| 269 | 2018-06-21 | 64,000 | -14,000 | 0.02 | 400,000,000 | 66,560 | 1.040 | 2018-06-19 |
| 270 | 2018-06-20 | 78,000 | -26,000 | 0.02 | 400,000,000 | 85,800 | 1.100 | 2018-06-15 |
| 271 | 2018-06-19 | 104,000 | 12,000 | 0.03 | 400,000,000 | 116,480 | 1.120 | 2018-06-14 |
| 272 | 2018-06-14 | 92,000 | -14,000 | 0.02 | 400,000,000 | 107,640 | 1.170 | 2018-06-12 |
| 273 | 2018-06-13 | 106,000 | 26,000 | 0.03 | 400,000,000 | 125,080 | 1.180 | 2018-06-11 |
| 274 | 2018-06-12 | 80,000 | 26,000 | 0.02 | 400,000,000 | 93,600 | 1.170 | 2018-06-08 |
| 275 | 2018-06-08 | 54,000 | -30,000 | 0.01 | 400,000,000 | 64,260 | 1.190 | 2018-06-06 |
| 276 | 2018-06-07 | 84,000 | 20,000 | 0.02 | 400,000,000 | 97,440 | 1.160 | 2018-06-05 |
| 277 | 2018-06-05 | 64,000 | -38,000 | 0.02 | 400,000,000 | 72,960 | 1.140 | 2018-06-01 |
| 278 | 2018-06-04 | 102,000 | -112,000 | 0.03 | 400,000,000 | 121,380 | 1.190 | 2018-05-31 |
| 279 | 2018-06-01 | 214,000 | 12,000 | 0.05 | 400,000,000 | 252,520 | 1.180 | 2018-05-30 |
| 280 | 2018-05-31 | 202,000 | 32,000 | 0.05 | 400,000,000 | 236,340 | 1.170 | 2018-05-29 |
| 281 | 2018-05-30 | 170,000 | -6,000 | 0.04 | 400,000,000 | 210,800 | 1.240 | 2018-05-28 |
| 282 | 2018-05-29 | 176,000 | -32,000 | 0.04 | 400,000,000 | 220,000 | 1.250 | 2018-05-25 |
| 283 | 2018-05-28 | 208,000 | -24,000 | 0.05 | 400,000,000 | 262,080 | 1.260 | 2018-05-24 |
| 284 | 2018-05-25 | 232,000 | -50,000 | 0.06 | 400,000,000 | 287,680 | 1.240 | 2018-05-23 |
| 285 | 2018-05-24 | 282,000 | 150,000 | 0.07 | 400,000,000 | 375,060 | 1.330 | 2018-05-21 |
| 286 | 2018-05-23 | 132,000 | -544,000 | 0.03 | 400,000,000 | 179,520 | 1.360 | 2018-05-18 |
| 287 | 2018-05-21 | 676,000 | 4,000 | 0.17 | 400,000,000 | 872,040 | 1.290 | 2018-05-17 |
| 288 | 2018-05-18 | 672,000 | -240,000 | 0.17 | 400,000,000 | 792,960 | 1.180 | 2018-05-16 |
| 289 | 2018-05-17 | 912,000 | 456,000 | 0.23 | 400,000,000 | 1,212,960 | 1.330 | 2018-05-15 |
| 290 | 2018-05-16 | 456,000 | 430,000 | 0.11 | 400,000,000 | 551,760 | 1.210 | 2018-05-14 |
| 291 | 2018-05-15 | 26,000 | -26,000 | 0.01 | 400,000,000 | 19,760 | 0.760 | 2018-05-11 |
| 292 | 2018-05-14 | 52,000 | -4,000 | 0.01 | 400,000,000 | 42,640 | 0.820 | 2018-05-10 |
| 293 | 2018-05-11 | 56,000 | -98,000 | 0.01 | 400,000,000 | 47,600 | 0.850 | 2018-05-09 |
| 294 | 2018-05-10 | 154,000 | 126,000 | 0.04 | 400,000,000 | 106,260 | 0.690 | 2018-05-08 |
| 295 | 2018-05-07 | 28,000 | -2,000 | 0.01 | 400,000,000 | 18,480 | 0.660 | 2018-05-03 |
| 296 | 2018-05-03 | 30,000 | -40,000 | 0.01 | 400,000,000 | 20,100 | 0.670 | 2018-04-30 |
| 297 | 2018-05-02 | 70,000 | -142,000 | 0.02 | 400,000,000 | 46,200 | 0.660 | 2018-04-27 |
| 298 | 2018-04-30 | 212,000 | 120,000 | 0.05 | 400,000,000 | 146,280 | 0.690 | 2018-04-26 |
| 299 | 2018-04-26 | 92,000 | -54,000 | 0.02 | 400,000,000 | 63,480 | 0.690 | 2018-04-24 |
| 300 | 2018-04-24 | 146,000 | -18,000 | 0.04 | 400,000,000 | 103,660 | 0.710 | 2018-04-20 |
| 301 | 2018-04-23 | 164,000 | 82,000 | 0.04 | 400,000,000 | 118,080 | 0.720 | 2018-04-19 |
| 302 | 2018-04-19 | 82,000 | -10,000 | 0.02 | 400,000,000 | 62,320 | 0.760 | 2018-04-17 |
| 303 | 2018-04-18 | 92,000 | 18,000 | 0.02 | 400,000,000 | 66,240 | 0.720 | 2018-04-16 |
| 304 | 2018-04-17 | 74,000 | -72,000 | 0.02 | 400,000,000 | 54,760 | 0.740 | 2018-04-13 |
| 305 | 2018-04-12 | 146,000 | 10,000 | 0.04 | 400,000,000 | 110,960 | 0.760 | 2018-04-10 |
| 306 | 2018-04-11 | 136,000 | 40,000 | 0.03 | 400,000,000 | 97,920 | 0.720 | 2018-04-09 |
| 307 | 2018-04-10 | 96,000 | 14,000 | 0.02 | 400,000,000 | 72,000 | 0.750 | 2018-04-06 |
| 308 | 2018-04-09 | 82,000 | -6,000 | 0.02 | 400,000,000 | 60,680 | 0.740 | 2018-04-04 |
| 309 | 2018-04-06 | 88,000 | -84,000 | 0.02 | 400,000,000 | 68,640 | 0.780 | 2018-04-03 |
| 310 | 2018-04-04 | 172,000 | -74,000 | 0.04 | 400,000,000 | 130,720 | 0.760 | 2018-03-29 |
| 311 | 2018-04-03 | 246,000 | 4,000 | 0.06 | 400,000,000 | 179,580 | 0.730 | 2018-03-28 |
| 312 | 2018-03-29 | 242,000 | 108,000 | 0.06 | 400,000,000 | 179,080 | 0.740 | 2018-03-27 |
| 313 | 2018-03-28 | 134,000 | -4,000 | 0.03 | 400,000,000 | 107,200 | 0.800 | 2018-03-26 |
| 314 | 2018-03-27 | 138,000 | -26,000 | 0.03 | 400,000,000 | 111,780 | 0.810 | 2018-03-23 |
| 315 | 2018-03-26 | 164,000 | -30,000 | 0.04 | 400,000,000 | 127,920 | 0.780 | 2018-03-22 |
| 316 | 2018-03-23 | 194,000 | -18,000 | 0.05 | 400,000,000 | 159,080 | 0.820 | 2018-03-21 |
| 317 | 2018-03-20 | 212,000 | 40,000 | 0.05 | 400,000,000 | 175,960 | 0.830 | 2018-03-16 |
| 318 | 2018-03-19 | 172,000 | -8,000 | 0.04 | 400,000,000 | 144,480 | 0.840 | 2018-03-15 |
| 319 | 2018-03-16 | 180,000 | 48,000 | 0.05 | 400,000,000 | 151,200 | 0.840 | 2018-03-14 |
| 320 | 2018-03-15 | 132,000 | -14,000 | 0.03 | 400,000,000 | 110,880 | 0.840 | 2018-03-13 |
| 321 | 2018-03-14 | 146,000 | -270,000 | 0.04 | 400,000,000 | 125,560 | 0.860 | 2018-03-12 |
| 322 | 2018-03-13 | 416,000 | -50,000 | 0.10 | 400,000,000 | 353,600 | 0.850 | 2018-03-09 |
| 323 | 2018-03-12 | 466,000 | -106,000 | 0.12 | 400,000,000 | 400,760 | 0.860 | 2018-03-08 |
| 324 | 2018-03-08 | 572,000 | -2,000 | 0.14 | 400,000,000 | 491,920 | 0.860 | 2018-03-06 |
| 325 | 2018-03-07 | 574,000 | -140,000 | 0.14 | 400,000,000 | 487,900 | 0.850 | 2018-03-05 |
| 326 | 2018-03-06 | 714,000 | -104,000 | 0.18 | 400,000,000 | 621,180 | 0.870 | 2018-03-02 |
| 327 | 2018-03-05 | 818,000 | 818,000 | 0.20 | 400,000,000 | 744,380 | 0.910 | 2018-03-01 |
| 328 | 2018-03-02 | 0 | -58,000 | 0.00 | 400,000,000 | 0 | 0.870 | 2018-02-28 |
| 329 | 2018-03-01 | 58,000 | 58,000 | 0.01 | 400,000,000 | 49,300 | 0.850 | 2018-02-27 |
| 330 | 2018-02-28 | 0 | -302,000 | 0.00 | 400,000,000 | 0 | 0.870 | 2018-02-26 |
| 331 | 2018-02-27 | 302,000 | -152,000 | 0.08 | 400,000,000 | 277,840 | 0.920 | 2018-02-23 |
| 332 | 2018-02-26 | 454,000 | 204,000 | 0.11 | 400,000,000 | 476,700 | 1.050 | 2018-02-22 |
| 333 | 2018-02-23 | 250,000 | -22,000 | 0.06 | 400,000,000 | 265,000 | 1.060 | 2018-02-21 |
| 334 | 2018-02-22 | 272,000 | 18,000 | 0.07 | 400,000,000 | 312,800 | 1.150 | 2018-02-20 |
| 335 | 2018-02-20 | 254,000 | -20,000 | 0.06 | 400,000,000 | 274,320 | 1.080 | 2018-02-13 |
| 336 | 2018-02-14 | 274,000 | -10,000 | 0.07 | 400,000,000 | 298,660 | 1.090 | 2018-02-12 |
| 337 | 2018-02-13 | 284,000 | 146,000 | 0.07 | 400,000,000 | 309,560 | 1.090 | 2018-02-09 |
| 338 | 2018-02-12 | 138,000 | -88,000 | 0.03 | 400,000,000 | 150,420 | 1.090 | 2018-02-08 |
| 339 | 2018-02-09 | 226,000 | -24,000 | 0.06 | 400,000,000 | 248,600 | 1.100 | 2018-02-07 |
| 340 | 2018-02-08 | 250,000 | 102,000 | 0.06 | 400,000,000 | 287,500 | 1.150 | 2018-02-06 |
| 341 | 2018-02-07 | 148,000 | 74,000 | 0.04 | 400,000,000 | 173,160 | 1.170 | 2018-02-05 |
| 342 | 2018-02-06 | 74,000 | 4,000 | 0.02 | 400,000,000 | 89,540 | 1.210 | 2018-02-02 |
| 343 | 2018-02-05 | 70,000 | 12,000 | 0.02 | 400,000,000 | 86,100 | 1.230 | 2018-02-01 |
| 344 | 2018-01-31 | 58,000 | -26,000 | 0.01 | 400,000,000 | 74,240 | 1.280 | 2018-01-29 |
| 345 | 2018-01-30 | 84,000 | -190,000 | 0.02 | 400,000,000 | 107,520 | 1.280 | 2018-01-26 |
| 346 | 2018-01-29 | 274,000 | 4,000 | 0.07 | 400,000,000 | 350,720 | 1.280 | 2018-01-25 |
| 347 | 2018-01-26 | 270,000 | 58,000 | 0.07 | 400,000,000 | 340,200 | 1.260 | 2018-01-24 |
| 348 | 2018-01-25 | 212,000 | 184,000 | 0.05 | 400,000,000 | 273,480 | 1.290 | 2018-01-23 |
| 349 | 2018-01-24 | 28,000 | 28,000 | 0.01 | 400,000,000 | 35,560 | 1.270 | 2018-01-22 |
| 350 | 2018-01-23 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 1.330 | 2018-01-19 |
| 351 | 2018-01-22 | 16,000 | 4,000 | 0.00 | 400,000,000 | 19,520 | 1.220 | 2018-01-18 |
| 352 | 2018-01-19 | 12,000 | -6,000 | 0.00 | 400,000,000 | 14,520 | 1.210 | 2018-01-17 |
| 353 | 2018-01-18 | 18,000 | -68,000 | 0.00 | 400,000,000 | 21,780 | 1.210 | 2018-01-16 |
| 354 | 2018-01-17 | 86,000 | -4,000 | 0.02 | 400,000,000 | 95,460 | 1.110 | 2018-01-15 |
| 355 | 2018-01-12 | 90,000 | 4,000 | 0.02 | 400,000,000 | 101,700 | 1.130 | 2018-01-10 |
| 356 | 2018-01-08 | 86,000 | -18,000 | 0.02 | 400,000,000 | 98,900 | 1.150 | 2018-01-04 |
| 357 | 2018-01-05 | 104,000 | 24,000 | 0.03 | 400,000,000 | 120,640 | 1.160 | 2018-01-03 |
| 358 | 2018-01-04 | 80,000 | 30,000 | 0.02 | 400,000,000 | 90,400 | 1.130 | 2018-01-02 |
| 359 | 2018-01-03 | 50,000 | 10,000 | 0.01 | 400,000,000 | 55,000 | 1.100 | 2017-12-29 |
| 360 | 2017-12-29 | 40,000 | -16,000 | 0.01 | 400,000,000 | 44,800 | 1.120 | 2017-12-27 |
| 361 | 2017-12-28 | 56,000 | -14,000 | 0.01 | 400,000,000 | 62,720 | 1.120 | 2017-12-22 |
| 362 | 2017-12-27 | 70,000 | 4,000 | 0.02 | 400,000,000 | 78,400 | 1.120 | 2017-12-21 |
| 363 | 2017-12-20 | 66,000 | 28,000 | 0.02 | 400,000,000 | 75,240 | 1.140 | 2017-12-18 |
| 364 | 2017-12-19 | 38,000 | 14,000 | 0.01 | 400,000,000 | 43,320 | 1.140 | 2017-12-15 |
| 365 | 2017-12-15 | 24,000 | -44,000 | 0.01 | 400,000,000 | 28,080 | 1.170 | 2017-12-13 |
| 366 | 2017-12-14 | 68,000 | 46,000 | 0.02 | 400,000,000 | 78,200 | 1.150 | 2017-12-12 |
| 367 | 2017-12-13 | 22,000 | -14,000 | 0.01 | 400,000,000 | 25,080 | 1.140 | 2017-12-11 |
| 368 | 2017-12-12 | 36,000 | -48,000 | 0.01 | 400,000,000 | 38,520 | 1.070 | 2017-12-08 |
| 369 | 2017-12-08 | 84,000 | 54,000 | 0.02 | 400,000,000 | 96,600 | 1.150 | 2017-12-06 |
| 370 | 2017-12-07 | 30,000 | -104,000 | 0.01 | 400,000,000 | 33,300 | 1.110 | 2017-12-05 |
| 371 | 2017-12-05 | 134,000 | -32,000 | 0.03 | 400,000,000 | 158,120 | 1.180 | 2017-12-01 |
| 372 | 2017-12-04 | 166,000 | 6,000 | 0.04 | 400,000,000 | 200,860 | 1.210 | 2017-11-30 |
| 373 | 2017-11-30 | 160,000 | -6,000 | 0.04 | 400,000,000 | 188,800 | 1.180 | 2017-11-28 |
| 374 | 2017-11-29 | 166,000 | -66,000 | 0.04 | 400,000,000 | 200,860 | 1.210 | 2017-11-27 |
| 375 | 2017-11-28 | 232,000 | 28,000 | 0.06 | 400,000,000 | 301,600 | 1.300 | 2017-11-24 |
| 376 | 2017-11-27 | 204,000 | 64,000 | 0.05 | 400,000,000 | 273,360 | 1.340 | 2017-11-23 |
| 377 | 2017-11-24 | 140,000 | -4,000 | 0.04 | 400,000,000 | 200,200 | 1.430 | 2017-11-22 |
| 378 | 2017-11-23 | 144,000 | 78,000 | 0.04 | 400,000,000 | 154,080 | 1.070 | 2017-11-21 |
| 379 | 2017-11-22 | 66,000 | -46,000 | 0.02 | 400,000,000 | 77,220 | 1.170 | 2017-11-20 |
| 380 | 2017-11-21 | 112,000 | 98,000 | 0.03 | 400,000,000 | 142,240 | 1.270 | 2017-11-17 |
| 381 | 2017-11-20 | 14,000 | -6,000 | 0.00 | 400,000,000 | 18,480 | 1.320 | 2017-11-16 |
| 382 | 2017-11-17 | 20,000 | -24,000 | 0.01 | 400,000,000 | 27,200 | 1.360 | 2017-11-15 |
| 383 | 2017-11-16 | 44,000 | -54,000 | 0.01 | 400,000,000 | 62,040 | 1.410 | 2017-11-14 |
| 384 | 2017-11-15 | 98,000 | -80,000 | 0.02 | 400,000,000 | 133,280 | 1.360 | 2017-11-13 |
| 385 | 2017-11-14 | 178,000 | -16,000 | 0.04 | 400,000,000 | 265,220 | 1.490 | 2017-11-10 |
| 386 | 2017-11-13 | 194,000 | 90,000 | 0.05 | 400,000,000 | 289,060 | 1.490 | 2017-11-09 |
| 387 | 2017-11-09 | 104,000 | 24,000 | 0.03 | 400,000,000 | 167,440 | 1.610 | 2017-11-07 |
| 388 | 2017-11-08 | 80,000 | 2,000 | 0.02 | 400,000,000 | 125,600 | 1.570 | 2017-11-06 |
| 389 | 2017-11-07 | 78,000 | 2,000 | 0.02 | 400,000,000 | 125,580 | 1.610 | 2017-11-03 |
| 390 | 2017-11-06 | 76,000 | -80,000 | 0.02 | 400,000,000 | 125,400 | 1.650 | 2017-11-02 |
| 391 | 2017-11-03 | 156,000 | -38,000 | 0.04 | 400,000,000 | 252,720 | 1.620 | 2017-11-01 |
| 392 | 2017-11-02 | 194,000 | 64,000 | 0.05 | 400,000,000 | 306,520 | 1.580 | 2017-10-31 |
| 393 | 2017-11-01 | 130,000 | 38,000 | 0.03 | 400,000,000 | 209,300 | 1.610 | 2017-10-30 |
| 394 | 2017-10-31 | 92,000 | 50,000 | 0.02 | 400,000,000 | 167,440 | 1.820 | 2017-10-27 |
| 395 | 2017-10-30 | 42,000 | -34,000 | 0.01 | 400,000,000 | 84,420 | 2.010 | 2017-10-26 |
| 396 | 2017-10-27 | 76,000 | 56,000 | 0.02 | 400,000,000 | 155,040 | 2.040 | 2017-10-25 |
| 397 | 2017-10-26 | 20,000 | -34,000 | 0.01 | 400,000,000 | 40,800 | 2.040 | 2017-10-24 |
| 398 | 2017-10-25 | 54,000 | -74,000 | 0.01 | 400,000,000 | 108,000 | 2.000 | 2017-10-23 |
| 399 | 2017-10-23 | 128,000 | 66,000 | 0.03 | 400,000,000 | 263,680 | 2.060 | 2017-10-19 |
| 400 | 2017-10-20 | 62,000 | 62,000 | 0.02 | 400,000,000 | 130,200 | 2.100 | 2017-10-18 |
| 401 | 2017-10-18 | 0 | -78,000 | 0.00 | 400,000,000 | 0 | 2.080 | 2017-10-16 |
| 402 | 2017-10-17 | 78,000 | 78,000 | 0.02 | 400,000,000 | 164,580 | 2.110 | 2017-10-13 |
| 403 | 2017-10-16 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 2.130 | 2017-10-12 |
| 404 | 2017-10-12 | 24,000 | -38,000 | 0.01 | 400,000,000 | 52,080 | 2.170 | 2017-10-10 |
| 405 | 2017-10-11 | 62,000 | 20,000 | 0.02 | 400,000,000 | 133,300 | 2.150 | 2017-10-09 |
| 406 | 2017-10-06 | 42,000 | 10,000 | 0.01 | 400,000,000 | 89,880 | 2.140 | 2017-10-03 |
| 407 | 2017-10-03 | 32,000 | -2,000 | 0.01 | 400,000,000 | 69,440 | 2.170 | 2017-09-28 |
| 408 | 2017-09-29 | 34,000 | -12,000 | 0.01 | 400,000,000 | 73,780 | 2.170 | 2017-09-27 |
| 409 | 2017-09-28 | 46,000 | -42,000 | 0.01 | 400,000,000 | 99,820 | 2.170 | 2017-09-26 |
| 410 | 2017-09-27 | 88,000 | 12,000 | 0.02 | 400,000,000 | 186,560 | 2.120 | 2017-09-25 |
| 411 | 2017-09-26 | 76,000 | -436,000 | 0.02 | 400,000,000 | 164,160 | 2.160 | 2017-09-22 |
| 412 | 2017-09-25 | 512,000 | -4,000 | 0.13 | 400,000,000 | 1,116,160 | 2.180 | 2017-09-21 |
| 413 | 2017-09-22 | 516,000 | 18,000 | 0.13 | 400,000,000 | 1,135,200 | 2.200 | 2017-09-20 |
| 414 | 2017-09-21 | 498,000 | -8,000 | 0.12 | 400,000,000 | 1,105,560 | 2.220 | 2017-09-19 |
| 415 | 2017-09-19 | 506,000 | -14,000 | 0.13 | 400,000,000 | 1,153,680 | 2.280 | 2017-09-15 |
| 416 | 2017-09-18 | 520,000 | 64,000 | 0.13 | 400,000,000 | 1,154,400 | 2.220 | 2017-09-14 |
| 417 | 2017-09-15 | 456,000 | 48,000 | 0.11 | 400,000,000 | 1,057,920 | 2.320 | 2017-09-13 |
| 418 | 2017-09-14 | 408,000 | 306,000 | 0.10 | 400,000,000 | 991,440 | 2.430 | 2017-09-12 |
| 419 | 2017-09-13 | 102,000 | 10,000 | 0.03 | 400,000,000 | 244,800 | 2.400 | 2017-09-11 |
| 420 | 2017-09-12 | 92,000 | -20,000 | 0.02 | 400,000,000 | 219,880 | 2.390 | 2017-09-08 |
| 421 | 2017-09-11 | 112,000 | 52,000 | 0.03 | 400,000,000 | 268,800 | 2.400 | 2017-09-07 |
| 422 | 2017-09-08 | 60,000 | -82,000 | 0.02 | 400,000,000 | 146,400 | 2.440 | 2017-09-06 |
| 423 | 2017-09-07 | 142,000 | 74,000 | 0.04 | 400,000,000 | 333,700 | 2.350 | 2017-09-05 |
| 424 | 2017-09-06 | 68,000 | -46,000 | 0.02 | 400,000,000 | 161,840 | 2.380 | 2017-09-04 |
| 425 | 2017-09-05 | 114,000 | 36,000 | 0.03 | 400,000,000 | 271,320 | 2.380 | 2017-09-01 |
| 426 | 2017-09-04 | 78,000 | 8,000 | 0.02 | 400,000,000 | 186,420 | 2.390 | 2017-08-31 |
| 427 | 2017-09-01 | 70,000 | -8,000 | 0.02 | 400,000,000 | 165,900 | 2.370 | 2017-08-30 |
| 428 | 2017-08-31 | 78,000 | -28,000 | 0.02 | 400,000,000 | 187,200 | 2.400 | 2017-08-29 |
| 429 | 2017-08-30 | 106,000 | 52,000 | 0.03 | 400,000,000 | 253,340 | 2.390 | 2017-08-28 |
| 430 | 2017-08-29 | 54,000 | 16,000 | 0.01 | 400,000,000 | 135,000 | 2.500 | 2017-08-25 |
| 431 | 2017-08-28 | 38,000 | -18,000 | 0.01 | 400,000,000 | 94,620 | 2.490 | 2017-08-24 |
| 432 | 2017-08-25 | 56,000 | 28,000 | 0.01 | 400,000,000 | 128,800 | 2.300 | 2017-08-22 |
| 433 | 2017-08-24 | 28,000 | 26,000 | 0.01 | 400,000,000 | 66,360 | 2.370 | 2017-08-21 |
| 434 | 2017-08-22 | 2,000 | 2,000 | 0.00 | 400,000,000 | 4,740 | 2.370 | 2017-08-18 |
| 435 | 2017-08-18 | 0 | -26,000 | 0.00 | 400,000,000 | 0 | 2.130 | 2017-08-16 |
| 436 | 2017-08-17 | 26,000 | 20,000 | 0.01 | 400,000,000 | 54,860 | 2.110 | 2017-08-15 |
| 437 | 2017-08-16 | 6,000 | -16,000 | 0.00 | 400,000,000 | 12,840 | 2.140 | 2017-08-14 |
| 438 | 2017-08-15 | 22,000 | -20,000 | 0.01 | 400,000,000 | 46,640 | 2.120 | 2017-08-11 |
| 439 | 2017-08-14 | 42,000 | 42,000 | 0.01 | 400,000,000 | 91,140 | 2.170 | 2017-08-10 |
| 440 | 2017-08-08 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 2.110 | 2017-08-04 |
| 441 | 2017-08-07 | 18,000 | -22,000 | 0.00 | 400,000,000 | 38,160 | 2.120 | 2017-08-03 |
| 442 | 2017-08-04 | 40,000 | -2,000 | 0.01 | 400,000,000 | 86,000 | 2.150 | 2017-08-02 |
| 443 | 2017-08-02 | 42,000 | 2,000 | 0.01 | 400,000,000 | 90,720 | 2.160 | 2017-07-31 |
| 444 | 2017-08-01 | 40,000 | 40,000 | 0.01 | 400,000,000 | 84,000 | 2.100 | 2017-07-28 |
| 445 | 2017-07-31 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 2.180 | 2017-07-27 |
| 446 | 2017-07-28 | 36,000 | 36,000 | 0.01 | 400,000,000 | 75,960 | 2.110 | 2017-07-26 |
| 447 | 2017-07-21 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 2.060 | 2017-07-19 |
| 448 | 2017-07-20 | 14,000 | -6,000 | 0.00 | 400,000,000 | 29,540 | 2.110 | 2017-07-18 |
| 449 | 2017-07-19 | 20,000 | 20,000 | 0.01 | 400,000,000 | 42,400 | 2.120 | 2017-07-17 |
| 450 | 2017-07-18 | 0 | -42,000 | 0.00 | 400,000,000 | 0 | 2.170 | 2017-07-14 |
| 451 | 2017-07-17 | 42,000 | 24,000 | 0.01 | 400,000,000 | 85,680 | 2.040 | 2017-07-13 |
| 452 | 2017-07-14 | 18,000 | -26,000 | 0.00 | 400,000,000 | 36,180 | 2.010 | 2017-07-12 |
| 453 | 2017-07-13 | 44,000 | 6,000 | 0.01 | 400,000,000 | 90,640 | 2.060 | 2017-07-11 |
| 454 | 2017-07-12 | 38,000 | -10,000 | 0.01 | 400,000,000 | 77,520 | 2.040 | 2017-07-10 |
| 455 | 2017-07-11 | 48,000 | 48,000 | 0.01 | 400,000,000 | 100,320 | 2.090 | 2017-07-07 |
| 456 | 2017-07-07 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 2.090 | 2017-07-05 |
| 457 | 2017-07-06 | 30,000 | 2,000 | 0.01 | 400,000,000 | 63,000 | 2.100 | 2017-07-04 |
| 458 | 2017-07-05 | 28,000 | 28,000 | 0.01 | 400,000,000 | 57,960 | 2.070 | 2017-07-03 |
| 459 | 2017-06-30 | 0 | -22,000 | 0.00 | 400,000,000 | 0 | 2.080 | 2017-06-28 |
| 460 | 2017-06-29 | 22,000 | 14,000 | 0.01 | 400,000,000 | 44,660 | 2.030 | 2017-06-27 |
| 461 | 2017-06-28 | 8,000 | -34,000 | 0.00 | 400,000,000 | 16,640 | 2.080 | 2017-06-26 |
| 462 | 2017-06-27 | 42,000 | 12,000 | 0.01 | 400,000,000 | 88,620 | 2.110 | 2017-06-23 |
| 463 | 2017-06-22 | 30,000 | -12,000 | 0.01 | 400,000,000 | 64,500 | 2.150 | 2017-06-20 |
| 464 | 2017-06-21 | 42,000 | 32,000 | 0.01 | 400,000,000 | 90,720 | 2.160 | 2017-06-19 |
| 465 | 2017-06-20 | 10,000 | -28,000 | 0.00 | 400,000,000 | 22,400 | 2.240 | 2017-06-16 |
| 466 | 2017-06-19 | 38,000 | -12,000 | 0.01 | 400,000,000 | 83,980 | 2.210 | 2017-06-15 |
| 467 | 2017-06-16 | 50,000 | -6,000 | 0.01 | 400,000,000 | 111,500 | 2.230 | 2017-06-14 |
| 468 | 2017-06-15 | 56,000 | 14,000 | 0.01 | 400,000,000 | 123,760 | 2.210 | 2017-06-13 |
| 469 | 2017-06-14 | 42,000 | -2,000 | 0.01 | 400,000,000 | 92,400 | 2.200 | 2017-06-12 |
| 470 | 2017-06-13 | 44,000 | 40,000 | 0.01 | 400,000,000 | 98,120 | 2.230 | 2017-06-09 |
| 471 | 2017-06-12 | 4,000 | -30,000 | 0.00 | 400,000,000 | 9,200 | 2.300 | 2017-06-08 |
| 472 | 2017-06-09 | 34,000 | 34,000 | 0.01 | 400,000,000 | 79,900 | 2.350 | 2017-06-07 |
| 473 | 2017-06-05 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 2.230 | 2017-06-01 |
| 474 | 2017-06-02 | 30,000 | -2,000 | 0.01 | 400,000,000 | 68,100 | 2.270 | 2017-05-31 |
| 475 | 2017-06-01 | 32,000 | 32,000 | 0.01 | 400,000,000 | 72,640 | 2.270 | 2017-05-29 |
| 476 | 2017-05-31 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 2.230 | 2017-05-26 |
| 477 | 2017-05-29 | 40,000 | 40,000 | 0.01 | 400,000,000 | 90,800 | 2.270 | 2017-05-25 |
| 478 | 2017-05-25 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 2.350 | 2017-05-23 |
| 479 | 2017-05-23 | 10,000 | 10,000 | 0.00 | 400,000,000 | 23,900 | 2.390 | 2017-05-19 |
| 480 | 2017-05-19 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 2.430 | 2017-05-17 |
| 481 | 2017-05-18 | 18,000 | 14,000 | 0.00 | 400,000,000 | 44,100 | 2.450 | 2017-05-16 |
| 482 | 2017-05-17 | 4,000 | -18,000 | 0.00 | 400,000,000 | 9,640 | 2.410 | 2017-05-15 |
| 483 | 2017-05-16 | 22,000 | 22,000 | 0.01 | 400,000,000 | 54,340 | 2.470 | 2017-05-12 |
| 484 | 2017-05-02 | 0 | -54,000 | 0.00 | 400,000,000 | 0 | 2.390 | 2017-04-27 |
| 485 | 2017-04-28 | 54,000 | 12,000 | 0.01 | 400,000,000 | 117,180 | 2.170 | 2017-04-26 |
| 486 | 2017-04-27 | 42,000 | 42,000 | 0.01 | 400,000,000 | 87,360 | 2.080 | 2017-04-25 |
| 487 | 2017-04-26 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 2.000 | 2017-04-24 |
| 488 | 2017-04-25 | 2,000 | -24,000 | 0.00 | 400,000,000 | 4,220 | 2.110 | 2017-04-21 |
| 489 | 2017-04-24 | 26,000 | 24,000 | 0.01 | 400,000,000 | 58,760 | 2.260 | 2017-04-20 |
| 490 | 2017-04-21 | 2,000 | 2,000 | 0.00 | 400,000,000 | 4,440 | 2.220 | 2017-04-19 |
| 491 | 2017-04-20 | 0 | -38,000 | 0.00 | 400,000,000 | 0 | 2.250 | 2017-04-18 |
| 492 | 2017-04-19 | 38,000 | 38,000 | 0.01 | 400,000,000 | 88,540 | 2.330 | 2017-04-13 |
| 493 | 2017-04-18 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 2.260 | 2017-04-12 |
| 494 | 2017-04-13 | 18,000 | -12,000 | 0.00 | 400,000,000 | 42,840 | 2.380 | 2017-04-11 |
| 495 | 2017-04-12 | 30,000 | 2,000 | 0.01 | 400,000,000 | 72,000 | 2.400 | 2017-04-10 |
| 496 | 2017-04-11 | 28,000 | -38,000 | 0.01 | 400,000,000 | 67,480 | 2.410 | 2017-04-07 |
| 497 | 2017-04-10 | 66,000 | 28,000 | 0.02 | 400,000,000 | 158,400 | 2.400 | 2017-04-06 |
| 498 | 2017-04-07 | 38,000 | 34,000 | 0.01 | 400,000,000 | 91,960 | 2.420 | 2017-04-05 |
| 499 | 2017-04-05 | 4,000 | 4,000 | 0.00 | 400,000,000 | 10,080 | 2.520 | 2017-03-31 |
| 500 | 2017-03-27 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 2.730 | 2017-03-23 |
| 501 | 2017-03-24 | 2,000 | -18,000 | 0.00 | 400,000,000 | 5,240 | 2.620 | 2017-03-22 |
| 502 | 2017-03-23 | 20,000 | 10,000 | 0.01 | 400,000,000 | 52,000 | 2.600 | 2017-03-21 |
| 503 | 2017-03-22 | 10,000 | 10,000 | 0.00 | 400,000,000 | 24,400 | 2.440 | 2017-03-20 |
| 504 | 2017-03-20 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 2.380 | 2017-03-16 |
| 505 | 2017-03-17 | 2,000 | 2,000 | 0.00 | 400,000,000 | 4,880 | 2.440 | 2017-03-15 |
| 506 | 2017-03-16 | 0 | -14,000 | 0.00 | 400,000,000 | 0 | 2.520 | 2017-03-14 |
| 507 | 2017-03-15 | 14,000 | 14,000 | 0.00 | 400,000,000 | 35,560 | 2.540 | 2017-03-13 |
| 508 | 2017-02-27 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 2.900 | 2017-02-23 |
| 509 | 2017-02-24 | 4,000 | 4,000 | 0.00 | 400,000,000 | 11,400 | 2.850 | 2017-02-22 |
| 510 | 2017-02-23 | 0 | -29,640 | 0.00 | 400,000,000 | 0 | 2.780 | 2017-02-21 |
| 511 | 2017-02-22 | 29,640 | 29,640 | 0.01 | 400,000,000 | 81,214 | 2.740 | 2017-02-20 |
| 512 | 2017-02-17 | 0 | -702,000 | 0.00 | 400,000,000 | 0 | 1.890 | 2017-02-15 |
| 513 | 2017-02-16 | 702,000 | 702,000 | 0.18 | 400,000,000 | 1,382,940 | 1.970 | 2017-02-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy