KUNLUN ENERGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 7.430 2025-09-15
2 2025-09-16 7.410 2025-09-12
3 2024-08-29 22,000 -20,000 0.00 8,658,801,708 172,920 7.860 2024-08-27
4 2024-08-28 42,000 20,000 0.00 8,658,801,708 304,080 7.240 2024-08-26
5 2024-04-29 22,000 -4,000 0.00 8,658,801,708 165,000 7.500 2024-04-25
6 2024-02-16 26,000 -10,000 0.00 8,658,801,708 175,240 6.740 2024-02-14
7 2024-01-19 36,000 -2,000 0.00 8,658,801,708 240,120 6.670 2024-01-17
8 2023-12-04 38,000 -10,000 0.00 8,658,801,708 274,360 7.220 2023-11-30
9 2023-11-21 48,000 2,000 0.00 8,658,801,708 342,720 7.140 2023-11-17
10 2023-09-22 46,000 -10,000 0.00 8,658,801,708 310,960 6.760 2023-09-20
11 2023-09-21 56,000 10,000 0.00 8,658,801,708 384,720 6.870 2023-09-19
12 2023-09-05 46,000 -8,000 0.00 8,658,801,708 264,040 5.740 2023-08-31
13 2023-08-18 54,000 8,000 0.00 8,658,801,708 308,880 5.720 2023-08-16
14 2023-07-21 46,000 -6,000 0.00 8,658,801,708 283,360 6.160 2023-07-19
15 2023-07-19 52,000 -8,000 0.00 8,658,801,708 320,320 6.160 2023-07-14
16 2023-07-07 60,000 4,000 0.00 8,658,801,708 366,000 6.100 2023-07-05
17 2023-07-03 56,000 4,000 0.00 8,658,801,708 336,000 6.000 2023-06-29
18 2023-06-15 52,000 6,000 0.00 8,658,801,708 319,280 6.140 2023-06-13
19 2023-05-23 46,000 -10,000 0.00 8,658,801,708 317,400 6.900 2023-05-19
20 2023-03-31 56,000 10,000 0.00 8,658,801,708 344,960 6.160 2023-03-29
21 2022-03-21 46,000 -20,000 0.00 8,658,801,708 296,700 6.450 2022-03-17
22 2022-03-18 66,000 14,000 0.00 8,658,801,708 387,420 5.870 2022-03-16
23 2022-03-17 52,000 6,000 0.00 8,658,801,708 276,120 5.310 2022-03-15
24 2021-12-21 46,000 -20,000 0.00 8,658,801,708 339,020 7.370 2021-12-17
25 2021-11-24 66,000 -4,000 0.00 8,658,801,708 473,880 7.180 2021-11-22
26 2021-11-09 70,000 10,000 0.00 8,658,801,708 466,900 6.670 2021-11-05
27 2021-11-04 60,000 4,000 0.00 8,658,801,708 411,000 6.850 2021-11-02
28 2021-10-28 56,000 -4,000 0.00 8,658,801,708 397,600 7.100 2021-10-26
29 2021-10-19 60,000 4,000 0.00 8,658,801,708 400,200 6.670 2021-10-15
30 2021-10-08 56,000 4,000 0.00 8,658,801,708 425,040 7.590 2021-10-06
31 2021-10-04 52,000 -10,000 0.00 8,658,801,708 420,160 8.080 2021-09-29
32 2021-09-30 62,000 10,000 0.00 8,658,801,708 512,120 8.260 2021-09-28
33 2021-06-03 52,000 10,000 0.00 8,658,801,708 319,800 6.150 2021-06-01
34 2021-06-02 42,000 -20,000 0.00 8,658,801,708 246,120 5.860 2021-05-31
35 2021-05-21 62,000 -10,000 0.00 8,658,801,708 569,780 9.190 2021-05-18
36 2021-03-30 72,000 -4,000 0.00 8,658,801,708 590,400 8.200 2021-03-26
37 2021-03-29 76,000 -14,000 0.00 8,658,801,708 627,760 8.260 2021-03-25
38 2021-03-26 90,000 28,000 0.00 8,658,801,708 753,300 8.370 2021-03-24
39 2021-03-19 62,000 10,000 0.00 8,658,801,708 500,960 8.080 2021-03-17
40 2021-02-19 52,000 -20,000 0.00 8,658,801,708 409,760 7.880 2021-02-17
41 2021-02-18 72,000 20,000 0.00 8,658,801,708 564,480 7.840 2021-02-16
42 2021-02-16 52,000 -20,000 0.00 8,658,801,708 388,440 7.470 2021-02-09
43 2021-01-12 72,000 -6,000 0.00 8,658,801,708 551,520 7.660 2021-01-08
44 2021-01-08 78,000 -4,000 0.00 8,658,801,708 563,940 7.230 2021-01-06
45 2021-01-07 82,000 6,000 0.00 8,658,801,708 585,480 7.140 2021-01-05
46 2021-01-05 76,000 20,000 0.00 8,658,801,708 517,560 6.810 2020-12-30
47 2021-01-04 56,000 20,000 0.00 8,658,801,708 381,360 6.810 2020-12-29
48 2020-12-29 36,000 -14,000 0.00 8,658,801,708 257,040 7.140 2020-12-23
49 2020-12-02 50,000 10,000 0.00 8,658,801,708 292,000 5.840 2020-11-30
50 2020-12-01 40,000 4,000 0.00 8,658,801,708 246,400 6.160 2020-11-27
51 2020-11-23 36,000 -10,000 0.00 8,658,801,708 231,120 6.420 2020-11-19
52 2020-11-16 46,000 -24,000 0.00 8,658,801,708 276,920 6.020 2020-11-12
53 2020-11-13 70,000 24,000 0.00 8,658,801,708 426,300 6.090 2020-11-11
54 2020-07-29 46,000 -80,000 0.00 8,658,801,708 299,000 6.500 2020-07-27
55 2020-07-28 126,000 80,000 0.00 8,658,801,708 820,260 6.510 2020-07-24
56 2020-07-27 46,000 -10,000 0.00 8,658,801,708 284,280 6.180 2020-07-23
57 2020-07-16 56,000 -30,000 0.00 8,658,801,708 319,200 5.700 2020-07-14
58 2020-07-15 86,000 30,000 0.00 8,658,801,708 508,260 5.910 2020-07-13
59 2020-06-19 56,000 -30,000 0.00 8,658,801,708 287,840 5.140 2020-06-17
60 2020-06-18 86,000 30,000 0.00 8,658,801,708 450,640 5.240 2020-06-16
61 2020-06-11 56,000 -10,000 0.00 8,658,801,708 280,560 5.010 2020-06-09
62 2020-05-28 66,000 -20,000 0.00 8,658,801,708 305,580 4.630 2020-05-26
63 2020-04-20 86,000 20,000 0.00 8,658,801,708 374,960 4.360 2020-04-16
64 2020-04-09 66,000 -6,000 0.00 8,658,801,708 310,200 4.700 2020-04-07
65 2020-04-08 72,000 -24,000 0.00 8,658,801,708 329,760 4.580 2020-04-06
66 2020-04-07 96,000 6,000 0.00 8,658,801,708 438,720 4.570 2020-04-03
67 2020-04-06 90,000 18,000 0.00 8,658,801,708 412,200 4.580 2020-04-02
68 2020-04-03 72,000 -26,000 0.00 8,658,801,708 308,880 4.290 2020-04-01
69 2020-04-02 98,000 26,000 0.00 8,658,801,708 443,940 4.530 2020-03-31
70 2020-03-31 72,000 6,000 0.00 8,658,801,708 308,160 4.280 2020-03-27
71 2020-03-03 66,000 10,000 0.00 8,658,801,708 359,040 5.440 2020-02-28
72 2020-02-11 56,000 10,000 0.00 8,658,801,708 352,240 6.290 2020-02-07
73 2019-12-27 46,000 -30,000 0.00 8,658,801,708 320,160 6.960 2019-12-20
74 2019-12-23 76,000 10,000 0.00 8,658,801,708 529,720 6.970 2019-12-19
75 2019-12-19 66,000 20,000 0.00 8,658,801,708 463,320 7.020 2019-12-17
76 2019-09-02 46,000 -20,000 0.00 8,658,801,708 314,180 6.830 2019-08-29
77 2019-07-15 66,000 -56,000 0.00 8,139,873,311 476,520 7.220 2019-07-11
78 2019-07-12 122,000 56,000 0.00 8,122,306,337 868,640 7.120 2019-07-10
79 2019-07-09 66,000 -10,000 0.00 8,083,131,987 444,840 6.740 2019-07-05
80 2019-07-08 76,000 10,000 0.00 8,083,131,987 517,560 6.810 2019-07-04
81 2019-04-17 66,000 -6,000 0.00 8,083,131,987 567,600 8.600 2019-04-15
82 2019-04-04 72,000 6,000 0.00 8,083,131,987 583,920 8.110 2019-04-02
83 2019-03-26 66,000 6,000 0.00 8,080,233,437 556,380 8.430 2019-03-22
84 2019-03-13 60,000 -10,000 0.00 8,077,675,893 530,400 8.840 2019-03-11
85 2019-02-15 70,000 -16,000 0.00 8,077,675,893 598,500 8.550 2019-02-13
86 2019-02-14 86,000 6,000 0.00 8,077,675,893 681,120 7.920 2019-02-12
87 2019-02-12 80,000 6,000 0.00 8,072,560,805 653,600 8.170 2019-02-08
88 2019-01-29 74,000 -6,000 0.00 8,072,560,805 623,080 8.420 2019-01-25
89 2019-01-24 80,000 6,000 0.00 8,072,560,805 651,200 8.140 2019-01-22
90 2019-01-22 74,000 4,000 0.00 8,072,560,805 629,000 8.500 2019-01-18
91 2019-01-17 70,000 -6,000 0.00 8,072,560,805 599,900 8.570 2019-01-15
92 2019-01-14 76,000 6,000 0.00 8,072,560,805 640,680 8.430 2019-01-10
93 2018-12-14 70,000 14,000 0.00 8,072,560,805 622,300 8.890 2018-12-12
94 2018-12-12 56,000 4,000 0.00 8,072,560,805 512,960 9.160 2018-12-10
95 2018-11-12 52,000 -10,000 0.00 8,072,390,303 501,280 9.640 2018-11-08
96 2018-11-02 62,000 -4,000 0.00 8,072,390,303 551,800 8.900 2018-10-31
97 2018-11-01 66,000 4,000 0.00 8,072,390,303 572,880 8.680 2018-10-30
98 2018-10-26 62,000 -10,000 0.00 8,072,390,303 551,800 8.900 2018-10-24
99 2018-10-25 72,000 6,000 0.00 8,072,390,303 628,560 8.730 2018-10-23
100 2018-10-24 66,000 -6,000 0.00 8,072,390,303 590,040 8.940 2018-10-22
101 2018-10-23 72,000 4,000 0.00 8,072,390,303 631,440 8.770 2018-10-19
102 2018-10-22 68,000 6,000 0.00 8,072,390,303 614,040 9.030 2018-10-18
103 2018-10-19 62,000 -6,000 0.00 8,072,390,303 553,040 8.920 2018-10-16
104 2018-10-18 68,000 6,000 0.00 8,072,390,303 593,640 8.730 2018-10-15
105 2018-10-05 62,000 -100,000 0.00 8,072,390,303 555,520 8.960 2018-10-03
106 2018-09-18 162,000 -100,000 0.00 8,072,390,303 1,430,460 8.830 2018-09-14
107 2018-09-17 262,000 100,000 0.00 8,072,390,303 2,279,400 8.700 2018-09-13
108 2018-09-03 162,000 -320,000 0.00 8,072,390,303 1,354,320 8.360 2018-08-30
109 2018-08-31 482,000 320,000 0.01 8,072,390,303 3,860,820 8.010 2018-08-29
110 2018-08-09 162,000 -20,000 0.00 8,072,390,303 1,179,360 7.280 2018-08-07
111 2018-08-07 182,000 -10,000 0.00 8,072,390,303 1,272,180 6.990 2018-08-03
112 2018-07-16 192,000 10,000 0.00 8,072,390,303 1,322,880 6.890 2018-07-12
113 2018-06-04 182,000 -2,000 0.00 8,072,390,303 1,299,480 7.140 2018-05-31
114 2018-05-24 184,000 -100,000 0.00 8,072,390,303 1,370,800 7.450 2018-05-21
115 2018-05-23 284,000 100,000 0.00 8,072,390,303 2,041,960 7.190 2018-05-18
116 2018-05-14 184,000 -4,000 0.00 8,072,390,303 1,267,760 6.890 2018-05-10
117 2018-05-03 188,000 -6,000 0.00 8,072,390,303 1,269,000 6.750 2018-04-30
118 2018-04-25 194,000 4,000 0.00 8,072,390,303 1,218,320 6.280 2018-04-23
119 2018-04-18 190,000 6,000 0.00 8,072,390,303 1,229,300 6.470 2018-04-16
120 2018-04-11 184,000 -10,000 0.00 8,072,390,303 1,242,000 6.750 2018-04-09
121 2018-04-03 194,000 -4,000 0.00 8,072,390,303 1,299,800 6.700 2018-03-28
122 2018-03-27 198,000 10,000 0.00 8,072,390,303 1,332,540 6.730 2018-03-23
123 2018-03-26 188,000 6,000 0.00 8,072,390,303 1,289,680 6.860 2018-03-22
124 2018-03-14 182,000 -4,000 0.00 8,072,390,303 1,321,320 7.260 2018-03-12
125 2018-03-01 186,000 -10,000 0.00 8,072,390,303 1,395,000 7.500 2018-02-27
126 2018-02-28 196,000 20,000 0.00 8,072,390,303 1,434,720 7.320 2018-02-26
127 2018-02-12 176,000 4,000 0.00 8,072,390,303 1,277,760 7.260 2018-02-08
128 2018-02-08 172,000 10,000 0.00 8,072,390,303 1,255,600 7.300 2018-02-06
129 2018-01-10 162,000 -4,000 0.00 8,072,390,303 1,279,800 7.900 2018-01-08
130 2017-12-21 166,000 -16,000 0.00 8,072,390,303 1,337,960 8.060 2017-12-19
131 2017-12-20 182,000 16,000 0.00 8,072,390,303 1,412,320 7.760 2017-12-18
132 2017-12-12 166,000 -10,000 0.00 8,072,390,303 1,196,860 7.210 2017-12-08
133 2017-12-06 176,000 -4,000 0.00 8,072,390,303 1,232,000 7.000 2017-12-04
134 2017-12-05 180,000 -4,000 0.00 8,072,390,303 1,224,000 6.800 2017-12-01
135 2017-11-29 184,000 10,000 0.00 8,072,390,303 1,227,280 6.670 2017-11-27
136 2017-11-23 174,000 4,000 0.00 8,072,390,303 1,117,080 6.420 2017-11-21
137 2017-11-16 170,000 -50,000 0.00 8,072,390,303 1,161,100 6.830 2017-11-14
138 2017-11-15 220,000 4,000 0.00 8,072,390,303 1,504,800 6.840 2017-11-13
139 2017-09-25 216,000 4,000 0.00 8,072,390,303 1,585,440 7.340 2017-09-21
140 2017-07-13 212,000 -4,000 0.00 8,072,390,303 1,479,760 6.980 2017-07-11
141 2017-07-04 216,000 4,000 0.00 8,072,390,303 1,429,920 6.620 2017-06-30
142 2017-04-18 212,000 -4,000 0.00 8,072,390,303 1,604,840 7.570 2017-04-12
143 2017-04-07 216,000 -100,000 0.00 8,072,390,303 1,702,080 7.880 2017-04-05
144 2017-04-06 316,000 100,000 0.00 8,072,390,303 2,442,680 7.730 2017-04-03
145 2017-03-07 216,000 -50,000 0.00 8,072,390,303 1,505,520 6.970 2017-03-03
146 2017-02-13 266,000 40,000 0.00 8,072,390,303 1,729,000 6.500 2017-02-09
147 2017-02-10 226,000 10,000 0.00 8,072,390,303 1,435,100 6.350 2017-02-08
148 2016-12-15 216,000 -20,000 0.00 8,072,390,303 1,252,800 5.800 2016-12-13
149 2016-10-11 236,000 -6,000 0.00 8,072,390,303 1,467,920 6.220 2016-10-06
150 2016-09-27 242,000 6,000 0.00 8,072,390,303 1,447,160 5.980 2016-09-23
151 2016-09-08 236,000 -6,000 0.00 8,072,390,303 1,359,360 5.760 2016-09-06
152 2016-09-07 242,000 -14,000 0.00 8,072,390,303 1,379,400 5.700 2016-09-05
153 2016-09-02 256,000 20,000 0.00 8,072,390,303 1,461,760 5.710 2016-08-31
154 2016-07-26 236,000 -20,000 0.00 8,072,390,303 1,399,480 5.930 2016-07-22
155 2016-07-25 256,000 -10,000 0.00 8,072,390,303 1,507,840 5.890 2016-07-21
156 2016-07-20 266,000 20,000 0.00 8,072,390,303 1,556,100 5.850 2016-07-18
157 2016-07-18 246,000 10,000 0.00 8,072,390,303 1,441,560 5.860 2016-07-14
158 2016-05-09 236,000 4,000 0.00 8,072,390,303 1,503,320 6.370 2016-05-05
159 2016-05-03 232,000 -4,000 0.00 8,072,390,303 1,624,000 7.000 2016-04-28
160 2016-03-03 236,000 -6,000 0.00 8,072,390,303 1,382,960 5.860 2016-03-01
161 2016-02-23 242,000 6,000 0.00 8,072,390,303 1,352,780 5.590 2016-02-19
162 2016-01-27 236,000 -10,000 0.00 8,072,390,303 1,300,360 5.510 2016-01-25
163 2016-01-26 246,000 10,000 0.00 8,072,390,303 1,311,180 5.330 2016-01-22
164 2016-01-13 236,000 -2,000 0.00 8,072,390,303 1,399,480 5.930 2016-01-11
165 2016-01-06 238,000 -4,000 0.00 8,072,390,303 1,599,360 6.720 2016-01-04
166 2016-01-05 242,000 -10,000 0.00 8,072,390,303 1,674,640 6.920 2015-12-30
167 2015-12-01 252,000 10,000 0.00 8,072,390,303 1,678,320 6.660 2015-11-27
168 2015-11-12 242,000 4,000 0.00 8,072,390,303 1,481,040 6.120 2015-11-10
169 2015-10-27 238,000 -6,000 0.00 8,072,390,303 1,544,620 6.490 2015-10-23
170 2015-10-09 244,000 -2,000 0.00 8,072,390,303 1,564,040 6.410 2015-10-07
171 2015-07-28 246,000 -4,000 0.00 8,072,390,303 1,739,220 7.070 2015-07-24
172 2015-07-22 250,000 -6,000 0.00 8,072,390,303 1,802,500 7.210 2015-07-20
173 2015-07-13 256,000 2,000 0.00 8,072,390,303 1,784,320 6.970 2015-07-09
174 2015-07-10 254,000 6,000 0.00 8,072,390,303 1,696,720 6.680 2015-07-08
175 2015-07-08 248,000 -100,000 0.00 8,072,390,303 1,822,800 7.350 2015-07-06
176 2015-06-29 348,000 -200,000 0.00 8,072,390,303 2,794,440 8.030 2015-06-25
177 2015-06-15 548,000 -70,000 0.01 8,072,390,303 4,367,560 7.970 2015-06-11
178 2015-06-11 618,000 -120,000 0.01 8,072,390,303 4,962,540 8.030 2015-06-09
179 2015-06-08 738,000 -120,000 0.01 8,072,390,303 6,221,340 8.430 2015-06-04
180 2015-06-04 858,000 2,000 0.01 8,072,390,303 7,104,240 8.280 2015-06-02
181 2015-06-02 856,000 -50,000 0.01 8,072,390,303 7,207,520 8.420 2015-05-29
182 2015-05-26 906,000 -150,000 0.01 8,072,390,303 7,655,700 8.450 2015-05-21
183 2015-05-11 1,056,000 -20,000 0.01 8,072,390,303 9,377,280 8.880 2015-05-07
184 2015-05-06 1,076,000 200,000 0.01 8,072,390,303 9,996,040 9.290 2015-05-04
185 2015-04-30 876,000 -500,000 0.01 8,072,390,303 8,225,640 9.390 2015-04-28
186 2015-04-29 1,376,000 500,000 0.02 8,072,390,303 13,058,240 9.490 2015-04-27
187 2015-04-22 876,000 110,000 0.01 8,072,390,303 7,892,760 9.010 2015-04-20
188 2015-04-20 766,000 -50,000 0.01 8,072,390,303 7,430,200 9.700 2015-04-16
189 2015-04-17 816,000 100,000 0.01 8,072,390,303 7,727,520 9.470 2015-04-15
190 2015-04-16 716,000 80,000 0.01 8,072,390,303 6,701,760 9.360 2015-04-14
191 2015-04-15 636,000 58,000 0.01 8,072,390,303 6,131,040 9.640 2015-04-13
192 2015-04-10 578,000 -30,000 0.01 8,072,390,303 4,780,060 8.270 2015-04-08
193 2015-04-02 608,000 10,000 0.01 8,072,390,303 4,578,240 7.530 2015-03-31
194 2015-03-26 598,000 -10,000 0.01 8,072,390,303 4,431,180 7.410 2015-03-24
195 2015-03-23 608,000 -4,000 0.01 8,072,390,303 4,480,960 7.370 2015-03-19
196 2015-03-19 612,000 4,000 0.01 8,072,390,303 4,357,440 7.120 2015-03-17
197 2015-03-13 608,000 -6,000 0.01 8,072,390,303 4,395,840 7.230 2015-03-11
198 2015-03-12 614,000 6,000 0.01 8,072,390,303 4,512,900 7.350 2015-03-10
199 2015-02-13 608,000 10,000 0.01 8,072,390,303 4,614,720 7.590 2015-02-11
200 2015-02-09 598,000 10,000 0.01 8,072,390,303 4,831,840 8.080 2015-02-05
201 2015-02-05 588,000 -10,000 0.01 8,072,390,303 4,786,320 8.140 2015-02-03
202 2015-02-03 598,000 10,000 0.01 8,072,390,303 4,825,860 8.070 2015-01-30
203 2015-01-27 588,000 -12,000 0.01 8,072,390,303 4,833,360 8.220 2015-01-23
204 2015-01-23 600,000 -18,000 0.01 8,072,390,303 4,650,000 7.750 2015-01-21
205 2015-01-15 618,000 -4,000 0.01 8,072,390,303 4,702,980 7.610 2015-01-13
206 2015-01-09 622,000 -10,000 0.01 8,072,390,303 4,702,320 7.560 2015-01-07
207 2015-01-07 632,000 10,000 0.01 8,072,390,303 4,910,640 7.770 2015-01-05
208 2014-12-30 622,000 -4,000 0.01 8,072,390,303 4,521,940 7.270 2014-12-23
209 2014-12-19 626,000 4,000 0.01 8,072,390,303 4,375,740 6.990 2014-12-17
210 2014-12-15 622,000 4,000 0.01 8,072,390,303 4,310,460 6.930 2014-12-11
211 2014-12-12 618,000 4,000 0.01 8,072,390,303 4,437,240 7.180 2014-12-10
212 2014-12-11 614,000 -10,000 0.01 8,072,390,303 4,482,200 7.300 2014-12-09
213 2014-12-08 624,000 10,000 0.01 8,072,390,303 5,016,960 8.040 2014-12-04
214 2014-12-03 614,000 26,000 0.01 8,072,390,303 4,869,020 7.930 2014-12-01
215 2014-12-02 588,000 6,000 0.01 8,072,390,303 4,933,320 8.390 2014-11-28
216 2014-11-28 582,000 -40,000 0.01 8,072,390,303 5,168,160 8.880 2014-11-26
217 2014-11-27 622,000 58,000 0.01 8,072,390,303 5,504,700 8.850 2014-11-25
218 2014-11-25 564,000 10,000 0.01 8,072,390,303 4,799,640 8.510 2014-11-21
219 2014-11-21 554,000 -10,000 0.01 8,072,390,303 4,692,380 8.470 2014-11-19
220 2014-11-19 564,000 4,000 0.01 8,072,390,303 5,081,640 9.010 2014-11-17
221 2014-11-14 560,000 4,000 0.01 8,072,390,303 5,320,000 9.500 2014-11-12
222 2014-11-13 556,000 4,000 0.01 8,072,390,303 5,365,400 9.650 2014-11-11
223 2014-11-10 552,000 -20,000 0.01 8,072,390,303 5,553,120 10.06 2014-11-06
224 2014-10-15 572,000 6,000 0.01 8,072,390,303 5,925,920 10.36 2014-10-13
225 2014-10-14 566,000 10,000 0.01 8,072,390,303 6,033,560 10.66 2014-10-10
226 2014-09-23 556,000 20,000 0.01 8,072,390,303 6,794,320 12.22 2014-09-19
227 2014-09-12 536,000 30,000 0.01 8,072,390,303 6,860,800 12.80 2014-09-10
228 2014-09-08 506,000 -6,000 0.01 8,072,390,303 6,618,480 13.08 2014-09-04
229 2014-09-02 512,000 -12,000 0.01 8,072,390,303 6,553,600 12.80 2014-08-29
230 2014-09-01 524,000 6,000 0.01 8,072,390,303 6,770,080 12.92 2014-08-28
231 2014-08-19 518,000 -20,000 0.01 8,072,390,303 6,827,240 13.18 2014-08-15
232 2014-08-13 538,000 16,000 0.01 8,072,390,303 7,187,680 13.36 2014-08-11
233 2014-08-12 522,000 12,000 0.01 8,072,390,303 6,932,160 13.28 2014-08-08
234 2014-08-11 510,000 -4,000 0.01 8,072,390,303 6,762,600 13.26 2014-08-07
235 2014-08-01 514,000 314,000 0.01 8,072,390,303 6,918,440 13.46 2014-07-30
236 2014-07-30 200,000 2,000 0.00 8,072,390,303 2,636,000 13.18 2014-07-28
237 2014-07-29 198,000 -10,000 0.00 8,072,390,303 2,570,040 12.98 2014-07-25
238 2014-07-24 208,000 -20,000 0.00 8,072,390,303 2,712,320 13.04 2014-07-22
239 2014-07-23 228,000 16,000 0.00 8,072,390,303 2,932,080 12.86 2014-07-21
240 2014-07-22 212,000 -80,000 0.00 8,072,390,303 2,722,080 12.84 2014-07-18
241 2014-07-21 292,000 86,000 0.00 8,072,390,303 3,831,040 13.12 2014-07-17
242 2014-07-16 206,000 -6,000 0.00 8,072,390,303 2,500,840 12.14 2014-07-14
243 2014-07-10 212,000 6,000 0.00 8,072,390,303 2,560,960 12.08 2014-07-08
244 2014-06-17 206,000 -4,000 0.00 8,072,390,303 2,669,760 12.96 2014-06-13
245 2014-06-12 210,000 -100,000 0.00 8,072,390,303 2,692,200 12.82 2014-06-10
246 2014-06-10 310,000 4,000 0.00 8,072,390,303 3,924,600 12.66 2014-06-06
247 2014-06-05 306,000 -4,000 0.00 8,072,390,303 3,953,520 12.92 2014-06-03
248 2014-05-27 310,000 4,000 0.00 8,072,390,303 3,937,000 12.70 2014-05-23
249 2014-04-02 306,000 100,000 0.00 8,072,390,303 3,971,880 12.98 2014-03-31
250 2014-03-12 206,000 -10,000 0.00 8,062,490,303 2,826,320 13.72 2014-03-10
251 2014-02-17 216,000 -4,000 0.00 8,062,490,303 2,898,720 13.42 2014-02-13
252 2014-01-28 220,000 -10,000 0.00 8,062,490,303 2,965,600 13.48 2014-01-24
253 2014-01-16 230,000 -4,000 0.00 8,062,490,303 3,105,000 13.50 2014-01-14
254 2014-01-15 234,000 4,000 0.00 8,062,490,303 3,159,000 13.50 2014-01-13
255 2014-01-14 230,000 -6,000 0.00 8,062,490,303 3,072,800 13.36 2014-01-10
256 2014-01-09 236,000 -10,000 0.00 8,062,490,303 3,134,080 13.28 2014-01-07
257 2014-01-08 246,000 16,000 0.00 8,062,490,303 3,296,400 13.40 2014-01-06
258 2014-01-06 230,000 -6,000 0.00 8,062,490,303 3,132,600 13.62 2014-01-02
259 2014-01-02 236,000 6,000 0.00 8,062,490,303 3,247,360 13.76 2013-12-27
260 2013-12-27 230,000 10,000 0.00 8,062,490,303 3,160,200 13.74 2013-12-20
261 2013-12-20 220,000 10,000 0.00 8,062,490,303 3,027,200 13.76 2013-12-18
262 2013-12-17 210,000 -200,000 0.00 8,062,490,303 3,074,400 14.64 2013-12-13
263 2013-12-16 410,000 196,000 0.01 8,062,490,303 5,961,400 14.54 2013-12-12
264 2013-12-13 214,000 -16,000 0.00 8,062,490,303 3,068,760 14.34 2013-12-11
265 2013-12-12 230,000 16,000 0.00 8,062,490,303 3,298,200 14.34 2013-12-10
266 2013-12-10 214,000 6,000 0.00 8,062,490,303 2,978,880 13.92 2013-12-06
267 2013-12-06 208,000 -22,000 0.00 8,062,490,303 2,932,800 14.10 2013-12-04
268 2013-12-05 230,000 -18,000 0.00 8,062,490,303 3,252,200 14.14 2013-12-03
269 2013-11-27 248,000 -22,000 0.00 8,062,490,303 3,571,200 14.40 2013-11-25
270 2013-11-26 270,000 4,000 0.00 8,062,490,303 3,796,200 14.06 2013-11-22
271 2013-11-20 266,000 -16,000 0.00 8,062,490,303 3,553,760 13.36 2013-11-18
272 2013-11-15 282,000 6,000 0.00 8,062,490,303 3,558,840 12.62 2013-11-13
273 2013-11-07 276,000 -10,000 0.00 8,062,490,303 3,554,880 12.88 2013-11-05
274 2013-11-06 286,000 -20,000 0.00 8,062,490,303 3,689,400 12.90 2013-11-04
275 2013-11-04 306,000 -160,000 0.00 8,062,490,303 3,880,080 12.68 2013-10-31
276 2013-11-01 466,000 146,000 0.01 8,062,490,303 5,834,320 12.52 2013-10-30
277 2013-10-25 320,000 -34,000 0.00 8,062,490,303 3,692,800 11.54 2013-10-23
278 2013-10-15 354,000 10,000 0.00 8,062,490,303 4,219,680 11.92 2013-10-10
279 2013-10-10 344,000 14,000 0.00 8,062,490,303 4,038,560 11.74 2013-10-08
280 2013-10-09 330,000 -390,000 0.00 8,062,490,303 3,880,800 11.76 2013-10-07
281 2013-10-08 720,000 -100,000 0.01 8,062,490,303 8,208,000 11.40 2013-10-04
282 2013-10-04 820,000 4,000 0.01 8,062,490,303 9,069,200 11.06 2013-10-02
283 2013-09-30 816,000 -6,000 0.01 8,062,490,303 8,812,800 10.80 2013-09-26
284 2013-09-24 822,000 6,000 0.01 8,062,490,303 9,206,400 11.20 2013-09-19
285 2013-09-18 816,000 -4,000 0.01 8,062,490,303 9,155,520 11.22 2013-09-16
286 2013-09-12 820,000 -4,000 0.01 8,062,490,303 9,249,600 11.28 2013-09-10
287 2013-09-11 824,000 -20,000 0.01 8,062,490,303 9,327,680 11.32 2013-09-09
288 2013-09-10 844,000 520,000 0.01 8,062,490,303 9,706,000 11.50 2013-09-06
289 2013-09-05 324,000 -4,000 0.00 8,062,490,303 3,648,240 11.26 2013-09-03
290 2013-09-04 328,000 -24,000 0.00 8,062,490,303 3,680,160 11.22 2013-09-02
291 2013-09-03 352,000 -86,000 0.00 8,062,490,303 3,977,600 11.30 2013-08-30
292 2013-09-02 438,000 -122,000 0.01 8,062,490,303 4,888,080 11.16 2013-08-29
293 2013-08-30 560,000 250,000 0.01 8,062,490,303 6,092,800 10.88 2013-08-28
294 2013-08-28 310,000 -4,000 0.00 8,062,490,303 3,899,800 12.58 2013-08-26
295 2013-08-23 314,000 -4,000 0.00 8,062,490,303 3,780,560 12.04 2013-08-21
296 2013-08-19 318,000 20,000 0.00 8,062,490,303 3,917,760 12.32 2013-08-15
297 2013-08-16 298,000 8,000 0.00 8,062,490,303 3,742,880 12.56 2013-08-13
298 2013-08-15 290,000 -122,000 0.00 8,062,490,303 3,654,000 12.60 2013-08-12
299 2013-08-13 412,000 122,000 0.01 8,062,490,303 5,034,640 12.22 2013-08-09
300 2013-08-09 290,000 -4,000 0.00 8,062,490,303 3,427,800 11.82 2013-08-07
301 2013-08-08 294,000 -26,000 0.00 8,062,490,303 3,480,960 11.84 2013-08-06
302 2013-08-07 320,000 42,000 0.00 8,062,490,303 3,827,200 11.96 2013-08-05
303 2013-08-06 278,000 2,000 0.00 8,062,490,303 3,197,000 11.50 2013-08-02
304 2013-08-02 276,000 40,000 0.00 8,062,490,303 3,151,920 11.42 2013-07-31
305 2013-08-01 236,000 4,000 0.00 8,062,490,303 2,751,760 11.66 2013-07-30
306 2013-07-30 232,000 -6,000 0.00 8,062,490,303 2,867,520 12.36 2013-07-26
307 2013-07-25 238,000 20,000 0.00 8,062,490,303 3,127,320 13.14 2013-07-23
308 2013-07-19 218,000 -8,000 0.00 8,067,008,303 2,812,200 12.90 2013-07-17
309 2013-07-18 226,000 -8,000 0.00 8,067,008,303 2,956,080 13.08 2013-07-16
310 2013-07-15 234,000 -4,000 0.00 8,067,008,303 3,107,520 13.28 2013-07-11
311 2013-07-12 238,000 16,000 0.00 8,067,008,303 3,065,440 12.88 2013-07-10
312 2013-07-09 222,000 4,000 0.00 8,067,008,303 2,695,080 12.14 2013-07-05
313 2013-07-08 218,000 -8,000 0.00 8,067,008,303 2,698,840 12.38 2013-07-04
314 2013-07-02 226,000 -2,000 0.00 8,067,008,303 3,046,480 13.48 2013-06-27
315 2013-06-28 228,000 -140,000 0.00 8,067,008,303 2,968,560 13.02 2013-06-26
316 2013-06-24 368,000 2,000 0.00 8,067,008,303 4,791,360 13.02 2013-06-20
317 2013-06-19 366,000 4,000 0.00 8,067,008,303 5,116,680 13.98 2013-06-17
318 2013-06-06 362,000 -20,000 0.00 8,067,008,303 5,335,880 14.74 2013-06-04
319 2013-05-28 382,000 4,000 0.00 8,067,008,303 5,638,320 14.76 2013-05-24
320 2013-05-24 378,000 20,000 0.00 8,067,008,303 5,775,840 15.28 2013-05-22
321 2013-05-23 358,000 -50,000 0.00 8,067,008,303 5,606,280 15.66 2013-05-21
322 2013-05-22 408,000 46,000 0.01 8,067,008,303 6,315,840 15.48 2013-05-20
323 2013-05-20 362,000 -2,000 0.00 8,051,908,303 5,560,320 15.36 2013-05-15
324 2013-05-16 364,000 -2,000 0.00 8,051,908,303 5,554,640 15.26 2013-05-14
325 2013-05-14 366,000 -20,000 0.00 8,051,908,303 5,658,360 15.46 2013-05-10
326 2013-05-13 386,000 -8,000 0.00 8,051,908,303 5,905,800 15.30 2013-05-09
327 2013-05-10 394,000 -6,000 0.00 8,051,908,303 6,051,840 15.36 2013-05-08
328 2013-05-09 400,000 10,000 0.00 8,051,908,303 6,120,000 15.30 2013-05-07
329 2013-05-08 390,000 -2,000 0.00 8,051,908,303 5,928,000 15.20 2013-05-06
330 2013-05-02 392,000 -6,000 0.00 8,051,908,303 5,872,160 14.98 2013-04-29
331 2013-04-30 398,000 8,000 0.00 8,051,908,303 5,890,400 14.80 2013-04-26
332 2013-04-29 390,000 -14,000 0.00 8,051,408,303 5,748,600 14.74 2013-04-25
333 2013-04-26 404,000 20,000 0.01 8,051,408,303 5,882,240 14.56 2013-04-24
334 2013-04-25 384,000 2,000 0.00 8,051,408,303 5,552,640 14.46 2013-04-23
335 2013-04-22 382,000 4,000 0.00 8,051,408,303 5,623,040 14.72 2013-04-18
336 2013-04-19 378,000 14,000 0.00 8,051,408,303 5,707,800 15.10 2013-04-17
337 2013-04-17 364,000 2,000 0.00 8,051,408,303 5,860,400 16.10 2013-04-15
338 2013-04-15 362,000 -24,000 0.00 8,051,408,303 5,980,240 16.52 2013-04-11
339 2013-04-12 386,000 16,000 0.00 8,051,408,303 6,314,960 16.36 2013-04-10
340 2013-04-11 370,000 -2,000 0.00 8,051,408,303 5,920,000 16.00 2013-04-09
341 2013-04-09 372,000 6,000 0.00 8,051,408,303 5,952,000 16.00 2013-04-05
342 2013-04-08 366,000 2,000 0.00 8,051,408,303 5,995,080 16.38 2013-04-03
343 2013-04-02 364,000 4,000 0.00 8,051,408,303 6,027,840 16.56 2013-03-27
344 2013-03-28 360,000 2,000 0.00 8,051,408,303 6,062,400 16.84 2013-03-26
345 2013-03-26 358,000 -44,000 0.00 8,051,408,303 5,964,280 16.66 2013-03-22
346 2013-03-25 402,000 18,000 0.00 8,051,408,303 6,504,360 16.18 2013-03-21
347 2013-03-22 384,000 -2,000 0.00 8,051,408,303 6,205,440 16.16 2013-03-20
348 2013-03-20 386,000 2,000 0.00 8,051,408,303 6,137,400 15.90 2013-03-18
349 2013-03-19 384,000 -2,000 0.00 8,051,408,303 6,236,160 16.24 2013-03-15
350 2013-03-18 386,000 -2,000 0.00 8,051,408,303 6,284,080 16.28 2013-03-14
351 2013-03-14 388,000 -14,000 0.00 8,051,408,303 6,246,800 16.10 2013-03-12
352 2013-03-12 402,000 16,000 0.00 8,051,408,303 6,536,520 16.26 2013-03-08
353 2013-03-11 386,000 4,000 0.00 8,051,408,303 6,191,440 16.04 2013-03-07
354 2013-03-08 382,000 6,000 0.00 8,051,408,303 6,142,560 16.08 2013-03-06
355 2013-03-07 376,000 42,000 0.00 8,051,408,303 6,121,280 16.28 2013-03-05
356 2013-03-06 334,000 96,000 0.00 8,051,408,303 5,497,640 16.46 2013-03-04
357 2013-03-05 238,000 -6,000 0.00 8,051,408,303 3,898,440 16.38 2013-03-01
358 2013-03-01 244,000 2,000 0.00 8,051,408,303 3,840,560 15.74 2013-02-27
359 2013-02-27 242,000 -26,000 0.00 8,051,408,303 3,842,960 15.88 2013-02-25
360 2013-02-26 268,000 2,000 0.00 8,051,408,303 4,196,880 15.66 2013-02-22
361 2013-02-22 266,000 6,000 0.00 8,051,408,303 4,282,600 16.10 2013-02-20
362 2013-02-21 260,000 2,000 0.00 8,051,408,303 4,175,600 16.06 2013-02-19
363 2013-02-20 258,000 10,000 0.00 8,051,408,303 4,226,040 16.38 2013-02-18
364 2013-02-14 248,000 -2,000 0.00 8,051,408,303 4,022,560 16.22 2013-02-07
365 2013-02-06 250,000 -100,000 0.00 8,051,408,303 4,065,000 16.26 2013-02-04
366 2013-02-05 350,000 100,000 0.00 8,051,408,303 5,719,000 16.34 2013-02-01
367 2013-02-04 250,000 -16,000 0.00 8,051,408,303 4,030,000 16.12 2013-01-31
368 2013-02-01 266,000 2,000 0.00 8,051,408,303 4,383,680 16.48 2013-01-30
369 2013-01-31 264,000 -22,000 0.00 8,051,408,303 4,435,200 16.80 2013-01-29
370 2013-01-28 286,000 2,000 0.00 8,051,408,303 4,707,560 16.46 2013-01-24
371 2013-01-24 284,000 -140,000 0.00 8,051,408,303 4,862,080 17.12 2013-01-22
372 2013-01-23 424,000 138,000 0.01 8,051,408,303 7,258,880 17.12 2013-01-21
373 2013-01-17 286,000 -100,000 0.00 8,051,408,303 4,719,000 16.50 2013-01-15
374 2013-01-16 386,000 100,000 0.00 8,051,408,303 6,353,560 16.46 2013-01-14
375 2013-01-15 286,000 2,000 0.00 8,051,408,303 4,627,480 16.18 2013-01-11
376 2013-01-14 284,000 2,000 0.00 8,051,408,303 4,646,240 16.36 2013-01-10
377 2013-01-04 282,000 -4,000 0.00 8,051,408,303 4,703,760 16.68 2013-01-02
378 2013-01-02 286,000 2,000 0.00 8,051,408,303 4,587,440 16.04 2012-12-27
379 2012-12-28 284,000 -4,000 0.00 8,048,408,303 4,572,400 16.10 2012-12-21
380 2012-12-27 288,000 10,000 0.00 8,048,408,303 4,636,800 16.10 2012-12-20
381 2012-12-19 278,000 -2,000 0.00 8,048,408,303 4,347,920 15.64 2012-12-17
382 2012-12-18 280,000 8,000 0.00 8,048,408,303 4,474,400 15.98 2012-12-14
383 2012-12-17 272,000 -6,000 0.00 8,048,408,303 4,324,800 15.90 2012-12-13
384 2012-12-13 278,000 4,000 0.00 8,048,408,303 4,481,360 16.12 2012-12-11
385 2012-12-12 274,000 2,000 0.00 8,048,408,303 4,433,320 16.18 2012-12-10
386 2012-12-11 272,000 -8,000 0.00 8,048,408,303 4,471,680 16.44 2012-12-07
387 2012-12-07 280,000 4,000 0.00 8,048,408,303 4,429,600 15.82 2012-12-05
388 2012-12-06 276,000 -4,000 0.00 8,048,408,303 4,349,760 15.76 2012-12-04
389 2012-12-05 280,000 -4,000 0.00 8,048,408,303 4,379,200 15.64 2012-12-03
390 2012-12-03 284,000 -68,000 0.00 8,048,408,303 4,487,200 15.80 2012-11-29
391 2012-11-30 352,000 34,000 0.00 8,048,408,303 5,512,320 15.66 2012-11-28
392 2012-11-29 318,000 30,000 0.00 8,048,408,303 4,897,200 15.40 2012-11-27
393 2012-11-28 288,000 2,000 0.00 8,048,408,303 4,389,120 15.24 2012-11-26
394 2012-11-27 286,000 6,000 0.00 8,048,408,303 4,415,840 15.44 2012-11-23
395 2012-11-26 280,000 -40,000 0.00 8,048,408,303 4,328,800 15.46 2012-11-22
396 2012-11-23 320,000 6,000 0.00 8,048,408,303 4,921,600 15.38 2012-11-21
397 2012-11-22 314,000 40,000 0.00 8,048,408,303 4,829,320 15.38 2012-11-20
398 2012-11-15 274,000 4,000 0.00 8,048,408,303 4,049,720 14.78 2012-11-13
399 2012-11-12 270,000 -10,000 0.00 8,048,408,303 4,033,800 14.94 2012-11-08
400 2012-11-02 280,000 -70,000 0.00 8,048,408,303 4,032,000 14.40 2012-10-31
401 2012-11-01 350,000 48,000 0.00 8,048,408,303 5,040,000 14.40 2012-10-30
402 2012-10-26 302,000 -10,000 0.00 8,048,408,303 4,191,760 13.88 2012-10-24
403 2012-10-25 312,000 -10,000 0.00 8,048,408,303 4,324,320 13.86 2012-10-22
404 2012-10-18 322,000 -8,000 0.00 8,048,408,303 4,482,240 13.92 2012-10-16
405 2012-10-15 330,000 12,000 0.00 8,048,408,303 4,560,600 13.82 2012-10-11
406 2012-09-25 318,000 4,000 0.00 8,032,592,303 4,356,600 13.70 2012-09-21
407 2012-09-20 314,000 2,000 0.00 8,032,592,303 4,276,680 13.62 2012-09-18
408 2012-09-19 312,000 8,000 0.00 8,032,592,303 4,361,760 13.98 2012-09-17
409 2012-09-18 304,000 10,000 0.00 8,032,592,303 4,237,760 13.94 2012-09-14
410 2012-09-14 294,000 -6,000 0.00 8,032,592,303 4,039,560 13.74 2012-09-12
411 2012-09-13 300,000 12,000 0.00 8,032,592,303 4,098,000 13.66 2012-09-11
412 2012-09-06 288,000 -4,000 0.00 8,032,592,303 3,870,720 13.44 2012-09-04
413 2012-08-28 292,000 -10,000 0.00 8,028,408,303 3,924,480 13.44 2012-08-24
414 2012-08-27 302,000 -6,000 0.00 8,028,408,303 3,992,440 13.22 2012-08-23
415 2012-08-24 308,000 -62,000 0.00 8,028,408,303 4,022,480 13.06 2012-08-22
416 2012-08-23 370,000 34,000 0.00 8,028,408,303 4,832,200 13.06 2012-08-21
417 2012-08-20 336,000 -2,000 0.00 8,028,408,303 4,146,240 12.34 2012-08-16
418 2012-08-16 338,000 -4,000 0.00 8,028,408,303 4,225,000 12.50 2012-08-14
419 2012-08-15 342,000 6,000 0.00 8,028,408,303 4,281,840 12.52 2012-08-13
420 2012-08-10 336,000 12,000 0.00 8,028,408,303 4,226,880 12.58 2012-08-08
421 2012-08-06 324,000 8,000 0.00 8,028,408,303 4,095,360 12.64 2012-08-02
422 2012-08-03 316,000 4,000 0.00 8,028,408,303 4,000,560 12.66 2012-08-01
423 2012-07-19 312,000 6,000 0.00 8,028,408,303 3,843,840 12.32 2012-07-17
424 2012-07-04 306,000 -20,000 0.00 8,028,408,303 3,776,040 12.34 2012-06-29
425 2012-07-03 326,000 20,000 0.00 8,028,408,303 3,996,760 12.26 2012-06-28
426 2012-06-26 306,000 4,000 0.00 8,028,408,303 3,806,640 12.44 2012-06-22
427 2012-06-25 302,000 26,000 0.00 8,028,408,303 3,823,320 12.66 2012-06-21
428 2012-06-15 276,000 -4,000 0.00 8,028,408,303 3,621,120 13.12 2012-06-13
429 2012-06-04 280,000 -68,000 0.00 8,028,408,303 3,712,800 13.26 2012-05-31
430 2012-05-18 348,000 4,000 0.00 8,028,408,303 4,273,440 12.28 2012-05-16
431 2012-05-14 344,000 4,000 0.00 8,028,408,303 4,416,960 12.84 2012-05-10
432 2012-05-10 340,000 4,000 0.00 8,028,408,303 4,460,800 13.12 2012-05-08
433 2012-05-09 336,000 60,000 0.00 8,028,408,303 4,388,160 13.06 2012-05-07
434 2012-05-07 276,000 4,000 0.00 8,028,408,303 3,714,960 13.46 2012-05-03
435 2012-05-04 272,000 -2,000 0.00 8,028,408,303 3,682,880 13.54 2012-05-02
436 2012-05-03 274,000 -14,000 0.00 8,028,408,303 3,748,320 13.68 2012-04-30
437 2012-05-02 288,000 -196,000 0.00 8,028,408,303 3,864,960 13.42 2012-04-27
438 2012-04-30 484,000 -20,000 0.01 8,028,408,303 6,398,480 13.22 2012-04-26
439 2012-04-27 504,000 10,000 0.01 8,028,408,303 6,622,560 13.14 2012-04-25
440 2012-04-26 494,000 -306,000 0.01 8,028,408,303 6,323,200 12.80 2012-04-24
441 2012-04-25 800,000 146,000 0.01 8,028,408,303 10,400,000 13.00 2012-04-23
442 2012-04-24 654,000 -230,000 0.01 8,028,408,303 8,606,640 13.16 2012-04-20
443 2012-04-23 884,000 -170,000 0.01 8,028,408,303 11,668,800 13.20 2012-04-19
444 2012-04-20 1,054,000 -124,000 0.01 8,028,408,303 13,807,400 13.10 2012-04-18
445 2012-04-19 1,178,000 574,000 0.01 8,028,408,303 15,455,360 13.12 2012-04-17
446 2012-04-18 604,000 330,000 0.01 8,028,408,303 8,117,760 13.44 2012-04-16
447 2012-04-13 274,000 -22,000 0.00 7,228,408,303 3,803,120 13.88 2012-04-11
448 2012-04-10 296,000 50,000 0.00 7,228,408,303 4,067,040 13.74 2012-04-03
449 2012-04-05 246,000 -30,000 0.00 7,228,408,303 3,488,280 14.18 2012-04-02
450 2012-04-03 276,000 -20,000 0.00 7,228,408,303 3,864,000 14.00 2012-03-30
451 2012-04-02 296,000 14,000 0.00 7,228,408,303 4,025,600 13.60 2012-03-29
452 2012-03-27 282,000 6,000 0.00 7,228,408,303 3,902,880 13.84 2012-03-23
453 2012-03-19 276,000 -4,000 0.00 7,228,408,303 3,808,800 13.80 2012-03-15
454 2012-03-16 280,000 -6,000 0.00 7,228,408,303 3,785,600 13.52 2012-03-14
455 2012-03-15 286,000 -108,000 0.00 7,228,408,303 3,826,680 13.38 2012-03-13
456 2012-03-14 394,000 -116,000 0.01 7,228,408,303 5,169,280 13.12 2012-03-12
457 2012-03-07 510,000 16,000 0.01 7,228,408,303 6,528,000 12.80 2012-03-05
458 2012-03-06 494,000 -10,000 0.01 7,228,408,303 6,441,760 13.04 2012-03-02
459 2012-03-05 504,000 10,000 0.01 7,228,408,303 6,552,000 13.00 2012-03-01
460 2012-03-02 494,000 -46,000 0.01 7,228,408,303 6,461,520 13.08 2012-02-29
461 2012-03-01 540,000 -50,000 0.01 7,228,408,303 7,020,000 13.00 2012-02-28
462 2012-02-27 590,000 160,000 0.01 7,228,408,303 7,693,600 13.04 2012-02-23
463 2012-02-24 430,000 208,000 0.01 7,228,408,303 5,555,600 12.92 2012-02-22
464 2012-01-31 222,000 2,000 0.00 7,228,408,303 2,752,800 12.40 2012-01-27
465 2012-01-20 220,000 -18,000 0.00 7,228,408,303 2,719,200 12.36 2012-01-18
466 2012-01-17 238,000 -4,000 0.00 7,228,408,303 2,789,360 11.72 2012-01-13
467 2012-01-16 242,000 -20,000 0.00 7,228,408,303 2,812,040 11.62 2012-01-12
468 2012-01-13 262,000 -20,000 0.00 7,228,408,303 3,049,680 11.64 2012-01-11
469 2012-01-10 282,000 -30,000 0.00 7,228,408,303 3,158,400 11.20 2012-01-06
470 2012-01-09 312,000 10,000 0.00 7,228,408,303 3,494,400 11.20 2012-01-05
471 2012-01-06 302,000 -100,000 0.00 7,228,408,303 3,442,800 11.40 2012-01-04
472 2012-01-05 402,000 -18,000 0.01 7,172,408,303 4,574,760 11.38 2012-01-03
473 2012-01-03 420,000 8,000 0.01 7,171,408,303 4,712,400 11.22 2011-12-29
474 2011-12-30 412,000 88,000 0.01 7,171,408,303 4,573,200 11.10 2011-12-28
475 2011-12-29 324,000 -56,000 0.00 7,168,908,303 3,693,600 11.40 2011-12-23
476 2011-12-28 380,000 78,000 0.01 7,168,908,303 4,347,200 11.44 2011-12-22
477 2011-12-23 302,000 -40,000 0.00 7,168,908,303 3,328,040 11.02 2011-12-21
478 2011-12-15 342,000 2,000 0.01 4,974,523,512 3,461,040 10.12 2011-12-13
479 2011-12-12 340,000 -10,000 0.01 4,974,523,512 3,481,600 10.24 2011-12-08
480 2011-12-09 350,000 4,000 0.01 4,974,523,512 3,647,000 10.42 2011-12-07
481 2011-12-08 346,000 40,000 0.01 4,974,523,512 3,563,800 10.30 2011-12-06
482 2011-12-05 306,000 -80,000 0.01 4,967,487,512 3,329,280 10.88 2011-12-01
483 2011-12-01 386,000 80,000 0.01 4,967,487,512 3,983,520 10.32 2011-11-29
484 2011-11-18 306,000 4,000 0.01 4,966,587,512 3,384,360 11.06 2011-11-16
485 2011-11-16 302,000 -36,000 0.01 4,962,491,512 3,334,080 11.04 2011-11-14
486 2011-11-14 338,000 36,000 0.01 4,961,257,512 3,589,560 10.62 2011-11-10
487 2011-11-11 302,000 -6,000 0.01 4,961,117,512 3,352,200 11.10 2011-11-09
488 2011-11-09 308,000 6,000 0.01 4,958,617,512 3,326,400 10.80 2011-11-07
489 2011-11-08 302,000 -30,000 0.01 4,958,017,512 3,322,000 11.00 2011-11-04
490 2011-11-03 332,000 36,000 0.01 4,958,017,512 3,525,840 10.62 2011-11-01
491 2011-11-01 296,000 -50,000 0.01 4,958,017,512 3,315,200 11.20 2011-10-28
492 2011-10-31 346,000 46,000 0.01 4,956,117,512 3,923,640 11.34 2011-10-27
493 2011-10-28 300,000 -6,000 0.01 4,956,103,512 3,300,000 11.00 2011-10-26
494 2011-10-18 306,000 -44,000 0.01 4,954,789,512 3,268,080 10.68 2011-10-14
495 2011-10-17 350,000 56,000 0.01 4,954,789,512 3,927,000 11.22 2011-10-13
496 2011-10-13 294,000 -2,000 0.01 4,954,789,512 3,145,800 10.70 2011-10-11
497 2011-10-04 296,000 -20,000 0.01 4,954,789,512 3,220,480 10.88 2011-09-30
498 2011-10-03 316,000 210,000 0.01 4,954,789,512 3,494,960 11.06 2011-09-28
499 2011-09-26 106,000 4,000 0.00 4,954,023,512 1,119,360 10.56 2011-09-22
500 2011-09-21 102,000 10,000 0.00 4,954,023,512 1,122,000 11.00 2011-09-19
501 2011-09-07 92,000 2,000 0.00 4,954,023,512 1,092,960 11.88 2011-09-05
502 2011-09-02 90,000 -14,000 0.00 4,954,023,512 1,080,000 12.00 2011-08-31
503 2011-09-01 104,000 14,000 0.00 4,954,023,512 1,212,640 11.66 2011-08-30
504 2011-08-30 90,000 -4,000 0.00 4,954,023,512 990,000 11.00 2011-08-26
505 2011-08-29 94,000 4,000 0.00 4,954,023,512 994,520 10.58 2011-08-25
506 2011-08-25 90,000 -24,000 0.00 4,954,023,512 952,200 10.58 2011-08-23
507 2011-08-24 114,000 24,000 0.00 4,954,023,512 1,185,600 10.40 2011-08-22
508 2011-08-18 90,000 -10,000 0.00 4,954,023,512 1,029,600 11.44 2011-08-16
509 2011-08-17 100,000 10,000 0.00 4,954,023,512 1,134,000 11.34 2011-08-15
510 2011-08-15 90,000 -10,000 0.00 4,954,023,512 972,000 10.80 2011-08-11
511 2011-08-11 100,000 -4,000 0.00 4,954,023,512 1,110,000 11.10 2011-08-09
512 2011-08-10 104,000 4,000 0.00 4,954,023,512 1,204,320 11.58 2011-08-08
513 2011-08-09 100,000 -2,000 0.00 4,954,023,512 1,226,000 12.26 2011-08-05
514 2011-08-01 102,000 10,000 0.00 4,954,023,512 1,346,400 13.20 2011-07-28
515 2011-07-28 92,000 14,000 0.00 4,954,023,512 1,212,560 13.18 2011-07-26
516 2011-07-21 78,000 10,000 0.00 4,954,023,512 1,034,280 13.26 2011-07-19
517 2011-07-19 68,000 -2,000 0.00 4,954,023,512 915,280 13.46 2011-07-15
518 2011-07-18 70,000 -8,000 0.00 4,954,023,512 936,600 13.38 2011-07-14
519 2011-07-11 78,000 -10,000 0.00 4,954,023,512 1,046,760 13.42 2011-07-07
520 2011-07-07 88,000 2,000 0.00 4,954,023,512 1,180,960 13.42 2011-07-05
521 2011-07-06 86,000 -6,000 0.00 4,954,023,512 1,171,320 13.62 2011-07-04
522 2011-07-05 92,000 -8,000 0.00 4,954,023,512 1,230,960 13.38 2011-06-30
523 2011-07-04 100,000 -6,000 0.00 4,954,023,512 1,336,000 13.36 2011-06-29
524 2011-06-30 106,000 -206,000 0.00 4,954,023,512 1,403,440 13.24 2011-06-28
525 2011-06-29 312,000 -144,000 0.01 4,954,023,512 4,056,000 13.00 2011-06-27
526 2011-06-28 456,000 -300,000 0.01 4,954,023,512 5,864,160 12.86 2011-06-24
527 2011-06-27 756,000 176,000 0.02 4,954,023,512 9,450,000 12.50 2011-06-23
528 2011-06-24 580,000 300,000 0.01 4,954,023,512 7,342,800 12.66 2011-06-22
529 2011-06-23 280,000 -30,000 0.01 4,954,023,512 3,640,000 13.00 2011-06-21
530 2011-06-22 310,000 -8,000 0.01 4,954,023,512 3,837,800 12.38 2011-06-20
531 2011-06-21 318,000 150,000 0.01 4,954,023,512 4,044,960 12.72 2011-06-17
532 2011-06-20 168,000 46,000 0.00 4,954,023,512 2,268,000 13.50 2011-06-16
533 2011-06-13 122,000 -4,000 0.00 4,954,023,512 1,688,480 13.84 2011-06-09
534 2011-06-10 126,000 -24,000 0.00 4,954,023,512 1,738,800 13.80 2011-06-08
535 2011-06-09 150,000 18,000 0.00 4,954,023,512 2,118,000 14.12 2011-06-07
536 2011-06-07 132,000 10,000 0.00 4,954,023,512 1,824,240 13.82 2011-06-02
537 2011-06-03 122,000 -4,000 0.00 4,954,023,512 1,659,200 13.60 2011-06-01
538 2011-05-31 126,000 4,000 0.00 4,954,023,512 1,721,160 13.66 2011-05-27
539 2011-05-30 122,000 -4,000 0.00 4,954,023,512 1,673,840 13.72 2011-05-26
540 2011-05-27 126,000 -30,000 0.00 4,954,023,512 1,670,760 13.26 2011-05-25
541 2011-05-26 156,000 20,000 0.00 4,954,023,512 1,978,080 12.68 2011-05-24
542 2011-05-25 136,000 -8,000 0.00 4,954,023,512 1,735,360 12.76 2011-05-23
543 2011-05-24 144,000 -4,000 0.00 4,954,023,512 1,874,880 13.02 2011-05-20
544 2011-05-23 148,000 4,000 0.00 4,954,023,512 1,938,800 13.10 2011-05-19
545 2011-05-20 144,000 -54,000 0.00 4,954,023,512 1,846,080 12.82 2011-05-18
546 2011-05-19 198,000 4,000 0.00 4,954,023,512 2,542,320 12.84 2011-05-17
547 2011-05-18 194,000 50,000 0.00 4,954,023,512 2,518,120 12.98 2011-05-16
548 2011-05-16 144,000 26,000 0.00 4,954,023,512 1,889,280 13.12 2011-05-12
549 2011-05-13 118,000 8,000 0.00 4,954,023,512 1,588,280 13.46 2011-05-11
550 2011-05-09 110,000 -8,000 0.00 4,954,023,512 1,502,600 13.66 2011-05-05
551 2011-05-06 118,000 4,000 0.00 4,954,023,512 1,581,200 13.40 2011-05-04
552 2011-05-03 114,000 4,000 0.00 4,954,023,512 1,564,080 13.72 2011-04-28
553 2011-04-29 110,000 24,000 0.00 4,954,023,512 1,531,200 13.92 2011-04-27
554 2011-04-26 86,000 -10,000 0.00 4,954,023,512 1,193,680 13.88 2011-04-20
555 2011-04-21 96,000 6,000 0.00 4,954,023,512 1,301,760 13.56 2011-04-19
556 2011-04-20 90,000 -200,000 0.00 4,954,023,512 1,202,400 13.36 2011-04-18
557 2011-04-18 290,000 -2,000 0.01 4,954,023,512 3,886,000 13.40 2011-04-14
558 2011-04-14 292,000 -12,000 0.01 4,954,023,512 3,895,280 13.34 2011-04-12
559 2011-04-13 304,000 196,000 0.01 4,954,023,512 4,085,760 13.44 2011-04-11
560 2011-04-12 108,000 4,000 0.00 4,954,023,512 1,479,600 13.70 2011-04-08
561 2011-04-11 104,000 -2,000 0.00 4,954,023,512 1,374,880 13.22 2011-04-07
562 2011-04-08 106,000 -332,000 0.00 4,954,023,512 1,394,960 13.16 2011-04-06
563 2011-04-07 438,000 -254,000 0.01 4,954,023,512 5,650,200 12.90 2011-04-04
564 2011-04-06 692,000 548,000 0.01 4,954,023,512 8,912,960 12.88 2011-04-01
565 2011-04-04 144,000 -12,000 0.00 4,954,023,512 1,785,600 12.40 2011-03-31
566 2011-04-01 156,000 -150,000 0.00 4,954,023,512 1,934,400 12.40 2011-03-30
567 2011-03-31 306,000 140,000 0.01 4,954,023,512 3,684,240 12.04 2011-03-29
568 2011-03-30 166,000 2,000 0.00 4,954,023,512 1,992,000 12.00 2011-03-28
569 2011-03-29 164,000 -34,000 0.00 4,954,023,512 2,004,080 12.22 2011-03-25
570 2011-03-28 198,000 -146,000 0.00 4,954,023,512 2,435,400 12.30 2011-03-24
571 2011-03-25 344,000 2,000 0.01 4,954,023,512 4,238,080 12.32 2011-03-23
572 2011-03-24 342,000 -4,000 0.01 4,954,023,512 4,179,240 12.22 2011-03-22
573 2011-03-23 346,000 160,000 0.01 4,954,023,512 4,269,640 12.34 2011-03-21
574 2011-03-22 186,000 -50,000 0.00 4,954,023,512 2,179,920 11.72 2011-03-18
575 2011-03-21 236,000 30,000 0.00 4,954,023,512 2,780,080 11.78 2011-03-17
576 2011-03-18 206,000 -10,000 0.00 4,954,023,512 2,422,560 11.76 2011-03-16
577 2011-03-17 216,000 -80,000 0.00 4,954,023,512 2,514,240 11.64 2011-03-15
578 2011-03-16 296,000 100,000 0.01 4,954,023,512 3,486,880 11.78 2011-03-14
579 2011-03-15 196,000 6,000 0.00 4,954,023,512 2,289,280 11.68 2011-03-11
580 2011-03-14 190,000 10,000 0.00 4,954,023,512 2,257,200 11.88 2011-03-10
581 2011-03-11 180,000 -14,000 0.00 4,954,023,512 2,160,000 12.00 2011-03-09
582 2011-03-10 194,000 14,000 0.00 4,954,023,512 2,351,280 12.12 2011-03-08
583 2011-03-09 180,000 -50,000 0.00 4,954,023,512 2,160,000 12.00 2011-03-07
584 2011-03-08 230,000 10,000 0.00 4,954,023,512 2,723,200 11.84 2011-03-04
585 2011-03-07 220,000 -150,000 0.00 4,954,023,512 2,582,800 11.74 2011-03-03
586 2011-03-04 370,000 -90,000 0.01 4,954,023,512 4,299,400 11.62 2011-03-02
587 2011-03-03 460,000 -230,000 0.01 4,954,023,512 5,372,800 11.68 2011-03-01
588 2011-03-01 690,000 -8,000 0.01 4,954,023,512 7,990,200 11.58 2011-02-25
589 2011-02-28 698,000 28,000 0.01 4,954,023,512 8,040,960 11.52 2011-02-24
590 2011-02-25 670,000 20,000 0.01 4,954,023,512 7,745,200 11.56 2011-02-23
591 2011-02-24 650,000 424,000 0.01 4,954,023,512 7,605,000 11.70 2011-02-22
592 2011-02-22 226,000 -220,000 0.00 4,954,023,512 2,712,000 12.00 2011-02-18
593 2011-02-21 446,000 160,000 0.01 4,954,023,512 5,298,480 11.88 2011-02-17
594 2011-02-17 286,000 -80,000 0.01 4,954,023,512 3,351,920 11.72 2011-02-15
595 2011-02-16 366,000 -1,140,000 0.01 4,954,023,512 4,348,080 11.88 2011-02-14
596 2011-02-15 1,506,000 1,242,000 0.03 4,954,023,512 17,349,120 11.52 2011-02-11
597 2011-02-14 264,000 -150,000 0.01 4,954,023,512 3,067,680 11.62 2011-02-10
598 2011-02-11 414,000 132,000 0.01 4,954,023,512 4,943,160 11.94 2011-02-09
599 2011-02-10 282,000 32,000 0.01 4,954,023,512 3,367,080 11.94 2011-02-08
600 2011-02-09 250,000 -38,000 0.01 4,954,023,512 2,980,000 11.92 2011-02-07
601 2011-02-08 288,000 18,000 0.01 4,954,023,512 3,340,800 11.60 2011-02-01
602 2011-02-07 270,000 20,000 0.01 4,954,023,512 3,072,600 11.38 2011-01-31
603 2011-01-31 250,000 -36,000 0.01 4,954,023,512 2,895,000 11.58 2011-01-27
604 2011-01-28 286,000 36,000 0.01 4,954,023,512 3,220,360 11.26 2011-01-26
605 2011-01-27 250,000 -80,000 0.01 4,954,023,512 2,870,000 11.48 2011-01-25
606 2011-01-26 330,000 100,000 0.01 4,954,023,512 3,841,200 11.64 2011-01-24
607 2011-01-25 230,000 -8,000 0.00 4,954,023,512 2,709,400 11.78 2011-01-21
608 2011-01-24 238,000 -98,000 0.00 4,954,023,512 2,832,200 11.90 2011-01-20
609 2011-01-21 336,000 -146,000 0.01 4,954,023,512 4,099,200 12.20 2011-01-19
610 2011-01-20 482,000 -354,000 0.01 4,954,023,512 5,890,040 12.22 2011-01-18
611 2011-01-19 836,000 -594,000 0.02 4,954,023,512 9,814,640 11.74 2011-01-17
612 2011-01-18 1,430,000 20,000 0.03 4,954,023,512 16,931,200 11.84 2011-01-14
613 2011-01-17 1,410,000 254,000 0.03 4,954,023,512 16,750,800 11.88 2011-01-13
614 2011-01-14 1,156,000 530,000 0.02 4,954,023,512 13,872,000 12.00 2011-01-12
615 2011-01-13 626,000 60,000 0.01 4,954,023,512 7,386,800 11.80 2011-01-11
616 2011-01-12 566,000 24,000 0.01 4,954,023,512 6,758,040 11.94 2011-01-10
617 2011-01-11 542,000 -62,000 0.01 4,954,023,512 6,547,360 12.08 2011-01-07
618 2011-01-10 604,000 90,000 0.01 4,954,023,512 7,223,840 11.96 2011-01-06
619 2011-01-07 514,000 278,000 0.01 4,954,023,512 6,178,280 12.02 2011-01-05
620 2011-01-06 236,000 -38,000 0.00 4,954,023,512 2,902,800 12.30 2011-01-04
621 2011-01-05 274,000 -172,000 0.01 4,954,023,512 3,392,120 12.38 2011-01-03
622 2011-01-04 446,000 -170,000 0.01 4,954,023,512 5,405,520 12.12 2010-12-30
623 2011-01-03 616,000 -912,000 0.01 4,954,023,512 7,428,960 12.06 2010-12-29
624 2010-12-30 1,528,000 -2,150,000 0.03 4,954,023,512 18,336,000 12.00 2010-12-28
625 2010-12-29 3,678,000 -28,000 0.07 4,954,023,512 44,945,160 12.22 2010-12-23
626 2010-12-28 3,706,000 -10,000 0.07 4,954,023,512 45,287,320 12.22 2010-12-22
627 2010-12-23 3,716,000 -1,284,000 0.08 4,954,023,512 46,152,720 12.42 2010-12-21
628 2010-12-22 5,000,000 -952,000 0.10 4,954,023,512 60,200,000 12.04 2010-12-20
629 2010-12-21 5,952,000 -96,000 0.12 4,954,023,512 70,590,720 11.86 2010-12-17
630 2010-12-20 6,048,000 58,000 0.12 4,954,023,512 72,334,080 11.96 2010-12-16
631 2010-12-17 5,990,000 350,000 0.12 4,954,023,512 72,838,400 12.16 2010-12-15
632 2010-12-16 5,640,000 1,414,000 0.11 4,954,023,512 70,500,000 12.50 2010-12-14
633 2010-12-15 4,226,000 52,000 0.09 4,954,023,512 52,655,960 12.46 2010-12-13
634 2010-12-14 4,174,000 264,000 0.08 4,954,023,512 52,175,000 12.50 2010-12-10
635 2010-12-13 3,910,000 -1,954,000 0.08 4,954,023,512 50,126,200 12.82 2010-12-09
636 2010-12-10 5,864,000 -1,446,000 0.12 4,954,023,512 72,479,040 12.36 2010-12-08
637 2010-12-09 7,310,000 814,000 0.15 4,954,023,512 86,989,000 11.90 2010-12-07
638 2010-12-08 6,496,000 -280,000 0.13 4,954,023,512 79,381,120 12.22 2010-12-06
639 2010-12-07 6,776,000 2,400,000 0.14 4,954,023,512 84,022,400 12.40 2010-12-03
640 2010-12-06 4,376,000 -700,000 0.09 4,954,023,512 51,636,800 11.80 2010-12-02
641 2010-12-03 5,076,000 280,000 0.10 4,954,023,512 58,577,040 11.54 2010-12-01
642 2010-12-02 4,796,000 -4,202,000 0.10 4,954,023,512 54,194,800 11.30 2010-11-30
643 2010-12-01 8,998,000 -784,000 0.18 4,954,023,512 97,178,400 10.80 2010-11-29
644 2010-11-30 9,782,000 5,010,000 0.20 4,954,023,512 104,667,400 10.70 2010-11-26
645 2010-11-29 4,772,000 1,352,000 0.10 4,954,023,512 48,578,960 10.18 2010-11-25
646 2010-11-26 3,420,000 1,040,000 0.07 4,954,023,512 33,892,200 9.910 2010-11-24
647 2010-11-25 2,380,000 632,000 0.05 4,954,023,512 23,181,200 9.740 2010-11-23
648 2010-11-24 1,748,000 -22,000 0.04 4,954,023,512 17,305,200 9.900 2010-11-22
649 2010-11-23 1,770,000 602,000 0.04 4,954,023,512 17,399,100 9.830 2010-11-19
650 2010-11-22 1,168,000 768,000 0.02 4,954,023,512 11,586,560 9.920 2010-11-18
651 2010-11-16 400,000 -28,000 0.01 4,954,023,512 3,944,000 9.860 2010-11-12
652 2010-11-15 428,000 20,000 0.01 4,954,023,512 4,339,920 10.14 2010-11-11
653 2010-11-12 408,000 22,000 0.01 4,954,023,512 4,096,320 10.04 2010-11-10
654 2010-11-08 386,000 -2,000 0.01 4,954,023,512 3,968,080 10.28 2010-11-04
655 2010-11-05 388,000 -26,000 0.01 4,954,023,512 3,973,120 10.24 2010-11-03
656 2010-10-29 414,000 -28,000 0.01 4,954,023,512 4,111,020 9.930 2010-10-27
657 2010-10-27 442,000 6,000 0.01 4,954,023,512 4,446,520 10.06 2010-10-25
658 2010-10-22 436,000 36,000 0.01 4,954,023,512 4,455,920 10.22 2010-10-20
659 2010-10-21 400,000 46,000 0.01 4,954,023,512 4,184,000 10.46 2010-10-19
660 2010-10-20 354,000 -300,000 0.01 4,954,023,512 3,752,400 10.60 2010-10-18
661 2010-10-19 654,000 4,000 0.01 4,954,023,512 7,010,880 10.72 2010-10-15
662 2010-10-18 650,000 6,000 0.01 4,954,023,512 7,046,000 10.84 2010-10-14
663 2010-10-15 644,000 150,000 0.01 4,954,023,512 6,916,560 10.74 2010-10-13
664 2010-10-13 494,000 54,000 0.01 4,954,023,512 5,167,240 10.46 2010-10-11
665 2010-10-11 440,000 90,000 0.01 4,954,023,512 4,778,400 10.86 2010-10-07
666 2010-10-08 350,000 -102,000 0.01 4,954,023,512 3,843,000 10.98 2010-10-06
667 2010-10-07 452,000 298,000 0.01 4,954,023,512 4,863,520 10.76 2010-10-05
668 2010-10-06 154,000 -20,000 0.00 4,954,023,512 1,564,640 10.16 2010-10-04
669 2010-10-05 174,000 -498,000 0.00 4,954,023,512 1,743,480 10.02 2010-09-30
670 2010-09-30 672,000 20,000 0.01 4,954,023,512 6,578,880 9.790 2010-09-28
671 2010-09-29 652,000 4,000 0.01 4,954,023,512 6,480,880 9.940 2010-09-27
672 2010-09-28 648,000 -200,000 0.01 4,954,023,512 6,583,680 10.16 2010-09-24
673 2010-09-24 848,000 200,000 0.02 4,954,023,512 8,683,520 10.24 2010-09-21
674 2010-09-22 648,000 200,000 0.01 4,954,023,512 6,583,680 10.16 2010-09-20
675 2010-09-15 448,000 -20,000 0.01 4,954,023,512 4,623,360 10.32 2010-09-13
676 2010-09-09 468,000 -14,000 0.01 4,954,023,512 4,717,440 10.08 2010-09-07
677 2010-09-07 482,000 -50,000 0.01 4,954,023,512 4,771,800 9.900 2010-09-03
678 2010-09-03 532,000 -4,000 0.01 4,954,023,512 5,117,840 9.620 2010-09-01
679 2010-09-02 536,000 30,000 0.01 4,954,023,512 5,161,680 9.630 2010-08-31
680 2010-08-30 506,000 24,000 0.01 4,954,023,512 4,938,560 9.760 2010-08-26
681 2010-08-24 482,000 -8,000 0.01 4,954,023,512 4,829,640 10.02 2010-08-20
682 2010-08-23 490,000 -10,000 0.01 4,954,023,512 4,929,400 10.06 2010-08-19
683 2010-08-20 500,000 2,000 0.01 4,954,023,512 5,010,000 10.02 2010-08-18
684 2010-08-19 498,000 -34,000 0.01 4,954,023,512 4,930,200 9.900 2010-08-17
685 2010-08-18 532,000 -6,000 0.01 4,954,023,512 5,304,040 9.970 2010-08-16
686 2010-08-17 538,000 4,000 0.01 4,954,023,512 5,342,340 9.930 2010-08-13
687 2010-08-16 534,000 52,000 0.01 4,954,023,512 5,249,220 9.830 2010-08-12
688 2010-08-13 482,000 14,000 0.01 4,954,023,512 4,713,960 9.780 2010-08-11
689 2010-08-06 468,000 -12,000 0.01 4,954,023,512 4,745,520 10.14 2010-08-04
690 2010-07-29 480,000 -10,000 0.01 4,954,023,512 4,780,800 9.960 2010-07-27
691 2010-07-27 490,000 -28,000 0.01 4,954,023,512 4,919,600 10.04 2010-07-23
692 2010-07-22 518,000 -12,000 0.01 4,954,023,512 5,050,500 9.750 2010-07-20
693 2010-07-20 530,000 30,000 0.01 4,954,023,512 5,156,900 9.730 2010-07-16
694 2010-07-16 500,000 -6,000 0.01 4,954,023,512 4,960,000 9.920 2010-07-14
695 2010-07-13 506,000 24,000 0.01 4,954,023,512 5,049,880 9.980 2010-07-09
696 2010-07-07 482,000 -6,000 0.01 4,954,023,512 4,723,600 9.800 2010-07-05
697 2010-07-06 488,000 4,000 0.01 4,954,023,512 4,792,160 9.820 2010-07-02
698 2010-07-02 484,000 -4,000 0.01 4,954,023,512 4,748,040 9.810 2010-06-29
699 2010-06-30 488,000 20,000 0.01 4,954,023,512 4,865,360 9.970 2010-06-28
700 2010-06-25 468,000 2,000 0.01 4,954,023,512 4,773,600 10.20 2010-06-23
701 2010-06-17 466,000 -20,000 0.01 4,954,023,512 4,855,720 10.42 2010-06-14
702 2010-06-14 486,000 -30,000 0.01 4,954,023,512 4,976,640 10.24 2010-06-10
703 2010-06-11 516,000 20,000 0.01 4,954,023,512 5,211,600 10.10 2010-06-09
704 2010-06-09 496,000 16,000 0.01 4,954,023,512 5,019,520 10.12 2010-06-07
705 2010-06-07 480,000 -10,000 0.01 4,954,023,512 4,982,400 10.38 2010-06-03
706 2010-06-03 490,000 -66,000 0.01 4,954,023,512 5,037,200 10.28 2010-06-01
707 2010-06-02 556,000 100,000 0.01 4,954,023,512 5,960,320 10.72 2010-05-31
708 2010-05-31 456,000 4,000 0.01 4,954,023,512 4,623,840 10.14 2010-05-27
709 2010-05-27 452,000 -110,000 0.01 4,954,023,512 4,515,480 9.990 2010-05-25
710 2010-05-26 562,000 -342,000 0.01 4,954,023,512 5,676,200 10.10 2010-05-24
711 2010-05-25 904,000 300,000 0.02 4,954,023,512 9,030,960 9.990 2010-05-20
712 2010-05-24 604,000 -4,000 0.01 4,954,023,512 6,021,880 9.970 2010-05-19
713 2010-05-20 608,000 4,000 0.01 4,954,023,512 6,055,680 9.960 2010-05-18
714 2010-05-19 604,000 6,000 0.01 4,954,023,512 6,009,800 9.950 2010-05-17
715 2010-05-13 598,000 10,000 0.01 4,954,023,512 5,974,020 9.990 2010-05-11
716 2010-05-12 588,000 -14,000 0.01 4,954,023,512 5,938,800 10.10 2010-05-10
717 2010-05-11 602,000 -8,000 0.01 4,954,023,512 5,953,780 9.890 2010-05-07
718 2010-05-10 610,000 44,000 0.01 4,954,023,512 5,971,900 9.790 2010-05-06
719 2010-05-07 566,000 10,000 0.01 4,954,023,512 5,773,200 10.20 2010-05-05
720 2010-04-30 556,000 -20,000 0.01 4,954,023,512 5,804,640 10.44 2010-04-28
721 2010-04-22 576,000 -20,000 0.01 4,954,023,512 6,220,800 10.80 2010-04-20
722 2010-04-21 596,000 20,000 0.01 4,954,023,512 6,055,360 10.16 2010-04-19
723 2010-04-13 576,000 20,000 0.01 4,954,023,512 6,428,160 11.16 2010-04-09
724 2010-04-09 556,000 -2,000 0.01 4,938,397,512 6,327,280 11.38 2010-04-07
725 2010-04-08 558,000 -4,000 0.01 4,938,055,512 6,104,520 10.94 2010-04-01
726 2010-03-31 562,000 -20,000 0.01 4,936,523,512 6,047,120 10.76 2010-03-29
727 2010-03-30 582,000 -18,000 0.01 4,936,523,512 6,006,240 10.32 2010-03-26
728 2010-03-29 600,000 20,000 0.01 4,936,523,512 6,192,000 10.32 2010-03-25
729 2010-03-26 580,000 -24,000 0.01 4,936,523,512 6,008,800 10.36 2010-03-24
730 2010-03-25 604,000 2,000 0.01 4,936,523,512 6,136,640 10.16 2010-03-23
731 2010-03-24 602,000 6,000 0.01 4,936,523,512 6,188,560 10.28 2010-03-22
732 2010-03-23 596,000 24,000 0.01 4,936,523,512 6,091,120 10.22 2010-03-19
733 2010-03-22 572,000 -14,000 0.01 4,936,523,512 6,086,080 10.64 2010-03-18
734 2010-03-19 586,000 -2,000 0.01 4,936,523,512 6,129,560 10.46 2010-03-17
735 2010-03-16 588,000 -200,000 0.01 4,936,523,512 5,985,840 10.18 2010-03-12
736 2010-03-15 788,000 -78,000 0.02 4,936,523,512 8,242,480 10.46 2010-03-11
737 2010-03-12 866,000 228,000 0.02 4,936,523,512 8,694,640 10.04 2010-03-10
738 2010-03-11 638,000 -4,000 0.01 4,936,523,512 6,169,460 9.670 2010-03-09
739 2010-03-10 642,000 -26,000 0.01 4,936,523,512 6,253,080 9.740 2010-03-08
740 2010-03-09 668,000 -4,000 0.01 4,936,523,512 6,479,600 9.700 2010-03-05
741 2010-03-08 672,000 30,000 0.01 4,936,523,512 6,310,080 9.390 2010-03-04
742 2010-03-05 642,000 -4,000 0.01 4,936,523,512 6,227,400 9.700 2010-03-03
743 2010-03-04 646,000 -52,000 0.01 4,936,523,512 6,304,960 9.760 2010-03-02
744 2010-03-03 698,000 -10,000 0.01 4,936,523,512 6,868,320 9.840 2010-03-01
745 2010-03-01 708,000 2,000 0.01 4,936,523,512 6,867,600 9.700 2010-02-25
746 2010-02-26 706,000 2,000 0.01 4,936,523,512 6,848,200 9.700 2010-02-24
747 2010-02-24 704,000 -4,000 0.01 4,936,523,512 6,554,240 9.310 2010-02-22
748 2010-02-23 708,000 8,000 0.01 4,936,523,512 6,421,560 9.070 2010-02-19
749 2010-02-18 700,000 6,000 0.01 4,936,523,512 6,517,000 9.310 2010-02-12
750 2010-02-17 694,000 -8,000 0.01 4,936,523,512 6,530,540 9.410 2010-02-11
751 2010-02-12 702,000 -2,000 0.01 4,936,523,512 6,303,960 8.980 2010-02-10
752 2010-02-11 704,000 2,000 0.01 4,936,523,512 6,230,400 8.850 2010-02-09
753 2010-02-10 702,000 58,000 0.01 4,936,523,512 6,023,160 8.580 2010-02-08
754 2010-02-09 644,000 16,000 0.01 4,936,523,512 5,969,880 9.270 2010-02-05
755 2010-02-08 628,000 2,000 0.01 4,936,523,512 6,236,040 9.930 2010-02-04
756 2010-02-05 626,000 16,000 0.01 4,936,523,512 6,209,920 9.920 2010-02-03
757 2010-02-03 610,000 18,000 0.01 4,936,523,512 6,319,600 10.36 2010-02-01
758 2010-02-02 592,000 4,000 0.01 4,936,523,512 5,736,480 9.690 2010-01-29
759 2010-02-01 588,000 6,000 0.01 4,936,523,512 5,574,240 9.480 2010-01-28
760 2010-01-29 582,000 10,000 0.01 4,936,523,512 5,342,760 9.180 2010-01-27
761 2010-01-28 572,000 54,000 0.01 4,936,523,512 5,685,680 9.940 2010-01-26
762 2010-01-26 518,000 -972,000 0.01 4,936,523,512 5,698,000 11.00 2010-01-22
763 2010-01-25 1,490,000 14,000 0.03 4,936,523,512 16,717,800 11.22 2010-01-21
764 2010-01-21 1,476,000 -20,000 0.03 4,936,523,512 17,416,800 11.80 2010-01-19
765 2010-01-13 1,496,000 10,000 0.03 4,936,523,512 16,515,840 11.04 2010-01-11
766 2010-01-11 1,486,000 -16,000 0.03 4,936,523,512 16,643,200 11.20 2010-01-07
767 2010-01-08 1,502,000 8,000 0.03 4,936,523,512 16,491,960 10.98 2010-01-06
768 2010-01-07 1,494,000 -52,000 0.03 4,936,523,512 17,001,720 11.38 2010-01-05
769 2010-01-06 1,546,000 52,000 0.03 4,936,523,512 17,067,840 11.04 2010-01-04
770 2009-12-28 1,494,000 10,000 0.03 4,936,523,512 14,551,560 9.740 2009-12-22
771 2009-12-22 1,484,000 6,000 0.03 4,936,523,512 14,246,400 9.600 2009-12-18
772 2009-12-21 1,478,000 4,000 0.03 4,936,523,512 14,188,800 9.600 2009-12-17
773 2009-12-18 1,474,000 14,000 0.03 4,936,523,512 13,914,560 9.440 2009-12-16
774 2009-12-15 1,460,000 -30,000 0.03 4,936,523,512 14,979,600 10.26 2009-12-11
775 2009-12-14 1,490,000 -10,000 0.03 4,936,523,512 15,317,200 10.28 2009-12-10
776 2009-12-11 1,500,000 6,000 0.03 4,936,523,512 15,420,000 10.28 2009-12-09
777 2009-12-10 1,494,000 -44,000 0.03 4,936,523,512 14,491,800 9.700 2009-12-08
778 2009-12-09 1,538,000 -226,000 0.03 4,486,523,512 15,133,920 9.840 2009-12-07
779 2009-12-08 1,764,000 280,000 0.04 4,486,523,512 17,022,600 9.650 2009-12-04
780 2009-12-07 1,484,000 -120,000 0.03 4,486,523,512 13,682,480 9.220 2009-12-03
781 2009-12-04 1,604,000 1,114,000 0.04 4,486,523,512 14,772,840 9.210 2009-12-02
782 2009-12-03 490,000 10,000 0.01 4,486,523,512 4,429,600 9.040 2009-12-01
783 2009-12-02 480,000 -10,000 0.01 4,486,523,512 4,180,800 8.710 2009-11-30
784 2009-12-01 490,000 -26,000 0.01 4,486,523,512 4,116,000 8.400 2009-11-27
785 2009-11-26 516,000 -30,000 0.01 4,486,523,512 4,561,440 8.840 2009-11-24
786 2009-11-24 546,000 -270,000 0.01 4,486,523,512 4,881,240 8.940 2009-11-20
787 2009-11-23 816,000 286,000 0.02 4,486,523,512 7,311,360 8.960 2009-11-19
788 2009-11-20 530,000 -10,000 0.01 4,486,523,512 4,420,200 8.340 2009-11-18
789 2009-11-17 540,000 -1,080,000 0.01 4,486,523,512 4,492,800 8.320 2009-11-13
790 2009-11-10 1,620,000 -20,000 0.04 4,486,523,512 12,943,800 7.990 2009-11-06
791 2009-11-09 1,640,000 10,000 0.04 4,486,523,512 12,988,800 7.920 2009-11-05
792 2009-11-06 1,630,000 20,000 0.04 4,486,523,512 12,974,800 7.960 2009-11-04
793 2009-11-04 1,610,000 420,000 0.04 4,486,523,512 13,395,200 8.320 2009-11-02
794 2009-11-03 1,190,000 30,000 0.03 4,486,523,512 9,888,900 8.310 2009-10-30
795 2009-10-30 1,160,000 -10,000 0.03 4,472,523,512 9,512,000 8.200 2009-10-28
796 2009-10-29 1,170,000 180,000 0.03 4,472,523,512 9,792,900 8.370 2009-10-27
797 2009-10-28 990,000 380,000 0.02 4,469,723,512 8,523,900 8.610 2009-10-23
798 2009-10-27 610,000 130,000 0.01 4,469,723,512 5,154,500 8.450 2009-10-22
799 2009-10-23 480,000 30,000 0.01 4,466,523,512 3,830,400 7.980 2009-10-21
800 2009-10-22 450,000 -740,000 0.01 4,459,023,512 3,658,500 8.130 2009-10-20
801 2009-10-21 1,190,000 -10,000 0.03 4,459,023,512 9,722,300 8.170 2009-10-19
802 2009-10-20 1,200,000 -110,000 0.03 4,459,023,512 9,192,000 7.660 2009-10-16
803 2009-10-19 1,310,000 -50,000 0.03 4,459,023,512 10,021,500 7.650 2009-10-15
804 2009-10-16 1,360,000 70,000 0.03 4,459,023,512 9,805,600 7.210 2009-10-14
805 2009-10-12 1,290,000 -10,000 0.03 4,459,023,512 8,385,000 6.500 2009-10-08
806 2009-10-09 1,300,000 -20,000 0.03 4,459,023,512 8,294,000 6.380 2009-10-07
807 2009-10-08 1,320,000 30,000 0.03 4,459,023,512 8,448,000 6.400 2009-10-06
808 2009-10-07 1,290,000 10,000 0.03 4,459,023,512 8,010,900 6.210 2009-10-05
809 2009-10-06 1,280,000 -20,000 0.03 4,459,023,512 7,654,400 5.980 2009-10-02
810 2009-10-05 1,300,000 10,000 0.03 4,459,023,512 7,982,000 6.140 2009-09-30
811 2009-10-02 1,290,000 -10,000 0.03 4,459,023,512 7,546,500 5.850 2009-09-29
812 2009-09-28 1,300,000 -10,000 0.03 4,459,023,512 7,631,000 5.870 2009-09-24
813 2009-09-25 1,310,000 -10,000 0.03 4,459,023,512 7,951,700 6.070 2009-09-23
814 2009-09-24 1,320,000 10,000 0.03 4,459,023,512 7,972,800 6.040 2009-09-22
815 2009-09-23 1,310,000 10,000 0.03 4,459,023,512 7,964,800 6.080 2009-09-21
816 2009-09-22 1,300,000 20,000 0.03 4,459,023,512 7,995,000 6.150 2009-09-18
817 2009-09-21 1,280,000 -110,000 0.03 4,459,023,512 8,038,400 6.280 2009-09-17
818 2009-09-18 1,390,000 40,000 0.03 4,459,023,512 8,687,500 6.250 2009-09-16
819 2009-09-16 1,350,000 20,000 0.03 4,459,023,512 8,208,000 6.080 2009-09-14
820 2009-09-15 1,330,000 10,000 0.03 4,459,023,512 8,259,300 6.210 2009-09-11
821 2009-09-14 1,320,000 60,000 0.03 4,459,023,512 8,250,000 6.250 2009-09-10
822 2009-09-11 1,260,000 90,000 0.03 4,459,023,512 7,938,000 6.300 2009-09-09
823 2009-09-10 1,170,000 680,000 0.03 4,459,023,512 7,464,600 6.380 2009-09-08
824 2009-09-09 490,000 10,000 0.01 4,459,023,512 2,974,300 6.070 2009-09-07
825 2009-09-07 480,000 20,000 0.01 4,459,023,512 2,976,000 6.200 2009-09-03
826 2009-09-03 460,000 10,000 0.01 4,459,023,512 2,806,000 6.100 2009-09-01
827 2009-09-02 450,000 10,000 0.01 4,459,023,512 2,911,500 6.470 2009-08-31
828 2009-08-27 440,000 -20,000 0.01 4,459,023,512 3,185,600 7.240 2009-08-25
829 2009-08-26 460,000 10,000 0.01 4,459,023,512 3,376,400 7.340 2009-08-24
830 2009-08-24 450,000 -20,000 0.01 4,459,023,512 3,082,500 6.850 2009-08-20
831 2009-08-21 470,000 -30,000 0.01 4,459,023,512 3,275,900 6.970 2009-08-19
832 2009-08-20 500,000 60,000 0.01 4,459,023,512 3,530,000 7.060 2009-08-18
833 2009-08-19 440,000 10,000 0.01 4,459,023,512 3,080,000 7.000 2009-08-17
834 2009-08-18 430,000 10,000 0.01 4,459,023,512 3,169,100 7.370 2009-08-14
835 2009-08-14 420,000 10,000 0.01 4,459,023,512 3,024,000 7.200 2009-08-12
836 2009-08-13 410,000 -1,000,000 0.01 4,459,023,512 3,046,300 7.430 2009-08-11
837 2009-08-12 1,410,000 -10,000 0.03 4,459,023,512 10,518,600 7.460 2009-08-10
838 2009-08-11 1,420,000 50,000 0.03 4,459,023,512 10,721,000 7.550 2009-08-07
839 2009-08-07 1,370,000 -10,000 0.03 4,459,023,512 10,617,500 7.750 2009-08-05
840 2009-08-06 1,380,000 -10,000 0.03 4,459,023,512 11,095,200 8.040 2009-08-04
841 2009-08-05 1,390,000 -10,000 0.03 4,459,023,512 10,967,100 7.890 2009-08-03
842 2009-08-04 1,400,000 -10,000 0.03 4,459,023,512 10,990,000 7.850 2009-07-31
843 2009-08-03 1,410,000 -20,000 0.03 4,459,023,512 10,814,700 7.670 2009-07-30
844 2009-07-31 1,430,000 160,000 0.03 4,459,023,512 11,025,300 7.710 2009-07-29
845 2009-07-30 1,270,000 -30,000 0.03 4,459,023,512 10,121,900 7.970 2009-07-28
846 2009-07-29 1,300,000 -110,000 0.03 4,459,023,512 9,828,000 7.560 2009-07-27
847 2009-07-27 1,410,000 20,000 0.03 4,459,023,512 9,841,800 6.980 2009-07-23
848 2009-07-23 1,390,000 -50,000 0.03 4,459,023,512 9,757,800 7.020 2009-07-21
849 2009-07-22 1,440,000 -120,000 0.03 4,459,023,512 10,180,800 7.070 2009-07-20
850 2009-07-21 1,560,000 -10,000 0.03 4,459,023,512 11,060,400 7.090 2009-07-17
851 2009-07-20 1,570,000 -50,000 0.04 4,459,023,512 10,927,200 6.960 2009-07-16
852 2009-07-17 1,620,000 -20,000 0.04 4,459,023,512 11,323,800 6.990 2009-07-15
853 2009-07-16 1,640,000 350,000 0.04 4,459,023,512 11,562,000 7.050 2009-07-14
854 2009-07-14 1,290,000 10,000 0.03 4,459,023,512 8,746,200 6.780 2009-07-10
855 2009-07-13 1,280,000 40,000 0.03 4,459,023,512 8,896,000 6.950 2009-07-09
856 2009-07-09 1,240,000 -100,000 0.03 4,459,023,512 7,601,200 6.130 2009-07-07
857 2009-07-02 1,340,000 50,000 0.03 4,459,023,512 8,643,000 6.450 2009-06-29
858 2009-06-30 1,290,000 -30,000 0.03 4,459,023,512 8,256,000 6.400 2009-06-26
859 2009-06-25 1,320,000 20,000 0.03 4,459,023,512 7,669,200 5.810 2009-06-23
860 2009-06-19 1,300,000 -10,000 0.03 4,459,023,512 7,735,000 5.950 2009-06-17
861 2009-06-18 1,310,000 10,000 0.03 4,459,023,512 7,545,600 5.760 2009-06-16
862 2009-06-16 1,300,000 10,000 0.03 4,459,023,512 7,709,000 5.930 2009-06-12
863 2009-06-15 1,290,000 1,000,000 0.03 4,459,023,512 7,804,500 6.050 2009-06-11
864 2009-06-12 290,000 -900,000 0.01 4,459,023,512 1,780,600 6.140 2009-06-10
865 2009-06-11 1,190,000 -100,000 0.03 4,459,023,512 7,211,400 6.060 2009-06-09
866 2009-06-09 1,290,000 -20,000 0.03 4,459,023,512 7,804,500 6.050 2009-06-05
867 2009-06-08 1,310,000 1,010,000 0.03 4,459,023,512 7,283,600 5.560 2009-06-04
868 2009-06-04 300,000 -400,000 0.01 4,459,023,512 1,599,000 5.330 2009-06-02
869 2009-06-03 700,000 250,000 0.02 4,459,023,512 3,885,000 5.550 2009-06-01
870 2009-06-02 450,000 20,000 0.01 4,459,023,512 2,434,500 5.410 2009-05-29
871 2009-05-29 430,000 -10,000 0.01 4,459,023,512 2,356,400 5.480 2009-05-26
872 2009-05-27 440,000 -10,000 0.01 4,459,023,512 2,371,600 5.390 2009-05-25
873 2009-05-26 450,000 -90,000 0.01 4,459,023,512 2,268,000 5.040 2009-05-22
874 2009-05-25 540,000 -10,000 0.01 4,459,023,512 2,791,800 5.170 2009-05-21
875 2009-05-22 550,000 -300,000 0.01 4,459,023,512 2,766,500 5.030 2009-05-20
876 2009-05-21 850,000 -270,000 0.02 4,459,023,512 4,292,500 5.050 2009-05-19
877 2009-05-20 1,120,000 290,000 0.03 4,459,023,512 5,611,200 5.010 2009-05-18
878 2009-05-19 830,000 300,000 0.02 4,459,023,512 4,067,000 4.900 2009-05-15
879 2009-05-14 530,000 -10,000 0.01 4,459,023,512 2,279,000 4.300 2009-05-12
880 2009-05-06 540,000 -80,000 0.01 4,459,023,512 2,154,600 3.990 2009-05-04
881 2009-04-28 620,000 -50,000 0.01 4,459,023,512 2,331,200 3.760 2009-04-24
882 2009-04-27 670,000 30,000 0.02 4,459,023,512 2,479,000 3.700 2009-04-23
883 2009-04-20 640,000 20,000 0.01 4,459,023,512 2,380,800 3.720 2009-04-16
884 2009-04-17 620,000 -20,000 0.01 4,459,023,512 2,349,800 3.790 2009-04-15
885 2009-04-14 640,000 20,000 0.01 4,459,023,512 2,156,800 3.370 2009-04-08
886 2009-04-01 620,000 -50,000 0.01 4,449,663,512 1,990,200 3.210 2009-03-30
887 2009-03-31 670,000 50,000 0.02 4,449,663,512 2,284,700 3.410 2009-03-27
888 2009-03-25 620,000 -10,000 0.01 4,440,783,512 2,027,400 3.270 2009-03-23
889 2009-03-19 630,000 200,000 0.01 4,440,783,512 1,757,700 2.790 2009-03-17
890 2009-03-17 430,000 -20,000 0.01 4,440,783,512 1,221,200 2.840 2009-03-13
891 2009-03-09 450,000 -160,000 0.01 4,440,783,512 1,242,000 2.760 2009-03-05
892 2009-03-06 610,000 -80,000 0.01 4,440,783,512 1,665,300 2.730 2009-03-04
893 2009-03-05 690,000 80,000 0.02 4,440,783,512 1,842,300 2.670 2009-03-03
894 2009-03-04 610,000 -10,000 0.01 4,440,783,512 1,543,300 2.530 2009-03-02
895 2009-03-03 620,000 10,000 0.01 4,440,783,512 1,636,800 2.640 2009-02-27
896 2009-02-27 610,000 180,000 0.01 4,440,783,512 1,738,500 2.850 2009-02-25
897 2009-02-23 430,000 -10,000 0.01 4,440,783,512 1,135,200 2.640 2009-02-19
898 2009-02-18 440,000 -60,000 0.01 4,440,783,512 1,179,200 2.680 2009-02-16
899 2009-02-17 500,000 50,000 0.01 4,440,783,512 1,195,000 2.390 2009-02-13
900 2009-02-12 450,000 -10,000 0.01 4,440,783,512 1,066,500 2.370 2009-02-10
901 2009-01-29 460,000 10,000 0.01 4,440,783,512 989,000 2.150 2009-01-22
902 2009-01-19 450,000 10,000 0.01 4,440,783,512 1,012,500 2.250 2009-01-15
903 2009-01-13 440,000 10,000 0.01 4,440,783,512 1,051,600 2.390 2009-01-09
904 2009-01-12 430,000 -10,000 0.01 4,440,783,512 1,053,500 2.450 2009-01-08
905 2009-01-08 440,000 -10,000 0.01 4,440,783,512 1,170,400 2.660 2009-01-06
906 2009-01-05 450,000 -10,000 0.01 4,440,783,512 1,093,500 2.430 2008-12-30
907 2008-12-30 460,000 10,000 0.01 4,440,783,512 1,094,800 2.380 2008-12-23
908 2008-12-29 450,000 -140,000 0.01 4,440,783,512 1,147,500 2.550 2008-12-22
909 2008-12-12 590,000 -10,000 0.01 4,565,873,512 1,628,400 2.760 2008-12-10
910 2008-12-08 600,000 -10,000 0.01 4,565,873,512 1,488,000 2.480 2008-12-04
911 2008-12-01 610,000 10,000 0.01 4,565,873,512 1,476,200 2.420 2008-11-27
912 2008-11-27 600,000 10,000 0.01 4,565,873,512 1,356,000 2.260 2008-11-25
913 2008-11-24 590,000 10,000 0.01 4,565,873,512 1,368,800 2.320 2008-11-20
914 2008-11-17 580,000 -30,000 0.01 4,672,433,512 1,473,200 2.540 2008-11-13
915 2008-10-31 610,000 -10,000 0.01 4,672,433,512 1,378,600 2.260 2008-10-29
916 2008-10-03 620,000 -10,000 0.01 4,844,993,512 2,015,000 3.250 2008-09-30
917 2008-09-25 630,000 60,000 0.01 4,844,993,512 2,053,800 3.260 2008-09-23
918 2008-09-24 570,000 -10,000 0.01 4,844,993,512 1,892,400 3.320 2008-09-22
919 2008-09-04 580,000 -10,000 0.01 4,844,993,512 1,937,200 3.340 2008-09-02
920 2008-08-29 590,000 -40,000 0.01 4,844,993,512 1,829,000 3.100 2008-08-27
921 2008-08-21 630,000 30,000 0.01 4,844,993,512 1,625,400 2.580 2008-08-19
922 2008-08-13 600,000 10,000 0.01 4,844,993,512 1,722,000 2.870 2008-08-11
923 2008-08-05 590,000 20,000 0.01 4,844,993,512 1,941,100 3.290 2008-08-01
924 2008-07-31 570,000 30,000 0.01 4,844,993,512 1,915,200 3.360 2008-07-29
925 2008-07-28 540,000 30,000 0.01 4,844,993,512 1,900,800 3.520 2008-07-24
926 2008-07-18 510,000 30,000 0.01 4,844,993,512 1,734,000 3.400 2008-07-16
927 2008-07-07 480,000 10,000 0.01 4,844,993,512 1,699,200 3.540 2008-07-03
928 2008-07-04 470,000 -10,000 0.01 4,844,993,512 1,790,700 3.810 2008-07-02
929 2008-06-17 480,000 30,000 0.01 4,844,993,512 1,704,000 3.550 2008-06-13
930 2008-06-10 450,000 10,000 0.01 4,844,993,512 1,732,500 3.850 2008-06-05
931 2008-06-03 440,000 10,000 0.01 4,844,993,512 1,804,000 4.100 2008-05-30
932 2008-05-28 430,000 -20,000 0.01 4,844,993,512 1,814,600 4.220 2008-05-26
933 2008-05-27 450,000 -220,000 0.01 4,844,993,512 1,953,000 4.340 2008-05-23
934 2008-05-26 670,000 -230,000 0.01 4,844,993,512 3,108,800 4.640 2008-05-22
935 2008-05-23 900,000 300,000 0.02 4,844,993,512 3,897,000 4.330 2008-05-21
936 2008-05-22 600,000 -20,000 0.01 4,844,993,512 2,382,000 3.970 2008-05-20
937 2008-05-21 620,000 -80,000 0.01 4,844,993,512 2,436,600 3.930 2008-05-19
938 2008-05-20 700,000 80,000 0.01 4,844,993,512 2,709,000 3.870 2008-05-16
939 2008-05-16 620,000 110,000 0.01 4,844,993,512 2,411,800 3.890 2008-05-14
940 2008-05-09 510,000 10,000 0.01 4,844,993,512 2,045,100 4.010 2008-05-07
941 2008-05-07 500,000 30,000 0.01 4,844,993,512 2,000,000 4.000 2008-05-05
942 2008-05-06 470,000 30,000 0.01 4,844,993,512 1,800,100 3.830 2008-05-02
943 2008-04-25 440,000 10,000 0.01 4,844,993,512 1,663,200 3.780 2008-04-23
944 2008-04-23 430,000 -10,000 0.01 4,844,993,512 1,539,400 3.580 2008-04-21
945 2008-04-21 440,000 10,000 0.01 4,844,993,512 1,491,600 3.390 2008-04-17
946 2008-04-16 430,000 -10,000 0.01 4,844,993,512 1,466,300 3.410 2008-04-14
947 2008-04-11 440,000 10,000 0.01 4,844,993,512 1,575,200 3.580 2008-04-09
948 2008-04-09 430,000 300,000 0.01 4,844,993,512 1,724,300 4.010 2008-04-07
949 2008-02-01 130,000 -20,000 0.00 4,844,993,512 465,400 3.580 2008-01-30
950 2008-01-31 150,000 20,000 0.00 4,844,993,512 543,000 3.620 2008-01-29
951 2008-01-29 130,000 -10,000 0.00 4,844,993,512 507,000 3.900 2008-01-25
952 2008-01-28 140,000 10,000 0.00 4,844,993,512 515,200 3.680 2008-01-24
953 2008-01-25 130,000 -20,000 0.00 4,844,993,512 518,700 3.990 2008-01-23
954 2008-01-24 150,000 20,000 0.00 4,844,993,512 547,500 3.650 2008-01-22
955 2008-01-17 130,000 -10,000 0.00 4,844,993,512 613,600 4.720 2008-01-15
956 2008-01-16 140,000 10,000 0.00 4,844,993,512 659,400 4.710 2008-01-14
957 2008-01-02 130,000 -10,000 0.00 4,844,993,512 656,500 5.050 2007-12-27
958 2007-12-28 140,000 -10,000 0.00 4,844,993,512 690,200 4.930 2007-12-21
959 2007-12-20 150,000 20,000 0.00 4,844,993,512 733,500 4.890 2007-12-18
960 2007-12-17 130,000 -10,000 0.00 4,844,993,512 674,700 5.190 2007-12-13
961 2007-12-12 140,000 10,000 0.00 4,844,993,512 714,000 5.100 2007-12-10
962 2007-12-11 130,000 -10,000 0.00 4,844,993,512 692,900 5.330 2007-12-07
963 2007-12-06 140,000 10,000 0.00 4,844,993,512 707,000 5.050 2007-12-04
964 2007-12-04 130,000 -10,000 0.00 4,844,993,512 692,900 5.330 2007-11-30
965 2007-11-28 140,000 -20,000 0.00 4,844,993,512 712,600 5.090 2007-11-26
966 2007-11-23 160,000 -160,000 0.00 4,844,993,512 769,600 4.810 2007-11-21
967 2007-11-22 320,000 160,000 0.01 4,844,993,512 1,600,000 5.000 2007-11-20
968 2007-11-20 160,000 10,000 0.00 4,844,993,512 798,400 4.990 2007-11-16
969 2007-11-16 150,000 -160,000 0.00 4,844,993,512 822,000 5.480 2007-11-14
970 2007-11-14 310,000 -10,000 0.01 4,844,993,512 1,605,800 5.180 2007-11-12
971 2007-11-13 320,000 10,000 0.01 4,844,993,512 1,744,000 5.450 2007-11-09
972 2007-11-12 310,000 10,000 0.01 4,844,993,512 1,624,400 5.240 2007-11-08
973 2007-11-07 300,000 -30,000 0.01 4,844,993,512 1,674,000 5.580 2007-11-05
974 2007-11-06 330,000 40,000 0.01 4,844,993,512 2,003,100 6.070 2007-11-02
975 2007-11-05 290,000 -10,000 0.01 4,844,993,512 1,885,000 6.500 2007-11-01
976 2007-11-01 300,000 10,000 0.01 4,844,993,512 1,980,000 6.600 2007-10-30
977 2007-10-31 290,000 -490,000 0.01 4,844,993,512 1,943,000 6.700 2007-10-29
978 2007-10-30 780,000 -940,000 0.02 4,844,093,512 5,265,000 6.750 2007-10-26
979 2007-10-29 1,720,000 1,600,000 0.04 4,844,093,512 11,180,000 6.500 2007-10-25
980 2007-10-26 120,000 -10,000 0.00 4,844,093,512 690,000 5.750 2007-10-24
981 2007-10-25 130,000 -20,000 0.00 4,844,093,512 741,000 5.700 2007-10-23
982 2007-10-24 150,000 20,000 0.00 4,844,093,512 793,500 5.290 2007-10-22
983 2007-10-23 130,000 10,000 0.00 4,844,093,512 725,400 5.580 2007-10-18
984 2007-10-22 120,000 -4,620,000 0.00 4,844,093,512 678,000 5.650 2007-10-17
985 2007-10-18 4,740,000 -2,360,000 0.10 4,844,093,512 26,733,600 5.640 2007-10-16
986 2007-10-17 7,100,000 6,860,000 0.15 4,844,093,512 39,831,000 5.610 2007-10-15
987 2007-10-16 240,000 -10,000 0.00 4,844,093,512 1,204,800 5.020 2007-10-12
988 2007-10-15 250,000 -20,000 0.01 4,844,093,512 1,225,000 4.900 2007-10-11
989 2007-10-05 270,000 10,000 0.01 4,844,093,512 1,236,600 4.580 2007-10-03
990 2007-10-04 260,000 10,000 0.01 4,844,093,512 1,284,400 4.940 2007-10-02
991 2007-09-28 250,000 -10,000 0.01 4,844,093,512 1,235,000 4.940 2007-09-25
992 2007-09-27 260,000 10,000 0.01 4,844,093,512 1,287,000 4.950 2007-09-24
993 2007-09-25 250,000 50,000 0.01 4,844,093,512 1,187,500 4.750 2007-09-21
994 2007-09-24 200,000 -20,000 0.00 4,844,093,512 936,000 4.680 2007-09-20
995 2007-09-21 220,000 -10,000 0.00 4,844,093,512 992,200 4.510 2007-09-19
996 2007-09-17 230,000 20,000 0.00 4,844,093,512 1,025,800 4.460 2007-09-13
997 2007-09-14 210,000 -20,000 0.00 4,844,093,512 919,800 4.380 2007-09-12
998 2007-09-13 230,000 -200,000 0.00 4,844,093,512 991,300 4.310 2007-09-11
999 2007-09-12 430,000 200,000 0.01 4,844,093,512 1,836,100 4.270 2007-09-10
1000 2007-09-11 230,000 10,000 0.00 4,844,093,512 970,600 4.220 2007-09-07
1001 2007-09-03 220,000 -10,000 0.00 4,844,093,512 884,400 4.020 2007-08-30
1002 2007-08-31 230,000 10,000 0.00 4,844,093,512 926,900 4.030 2007-08-29
1003 2007-08-29 220,000 -10,000 0.00 4,844,093,512 952,600 4.330 2007-08-27
1004 2007-08-21 230,000 10,000 0.00 4,844,093,512 892,400 3.880 2007-08-17
1005 2007-08-17 220,000 -30,000 0.00 4,844,093,512 895,400 4.070 2007-08-15
1006 2007-08-09 250,000 -410,000 0.01 4,844,093,512 1,095,000 4.380 2007-08-07
1007 2007-08-08 660,000 -160,000 0.01 4,844,093,512 2,950,200 4.470 2007-08-06
1008 2007-08-06 820,000 -10,000 0.02 4,844,093,512 3,837,600 4.680 2007-08-02
1009 2007-08-03 830,000 -10,000 0.02 4,844,093,512 3,942,500 4.750 2007-08-01
1010 2007-07-31 840,000 -10,000 0.02 4,844,093,512 3,939,600 4.690 2007-07-27
1011 2007-07-30 850,000 -70,000 0.02 4,844,093,512 4,148,000 4.880 2007-07-26
1012 2007-07-25 920,000 60,000 0.02 4,844,093,512 4,609,200 5.010 2007-07-23
1013 2007-07-23 860,000 -10,000 0.02 4,844,093,512 4,188,200 4.870 2007-07-19
1014 2007-07-19 870,000 -10,000 0.02 4,844,093,512 4,445,700 5.110 2007-07-17
1015 2007-07-18 880,000 -60,000 0.02 4,844,093,512 4,435,200 5.040 2007-07-16
1016 2007-07-17 940,000 -50,000 0.02 4,844,093,512 4,841,000 5.150 2007-07-13
1017 2007-07-16 990,000 -150,000 0.02 4,844,093,512 5,078,700 5.130 2007-07-12
1018 2007-07-13 1,140,000 20,000 0.02 4,844,093,512 5,779,800 5.070 2007-07-11
1019 2007-07-12 1,120,000 340,000 0.02 4,844,093,512 5,801,600 5.180 2007-07-10
1020 2007-07-11 780,000 -900,000 0.02 4,844,093,512 4,001,400 5.130 2007-07-09
1021 2007-07-10 1,680,000 1,080,000 0.03 4,844,093,512 8,467,200 5.040 2007-07-06
1022 2007-07-09 600,000 60,000 0.01 4,844,093,512 2,898,000 4.830 2007-07-05
1023 2007-07-06 540,000 -880,000 0.01 4,844,093,512 2,527,200 4.680 2007-07-04
1024 2007-07-05 1,420,000 970,000 0.03 4,844,093,512 6,631,400 4.670 2007-07-03
1025 2007-07-04 450,000 30,000 0.01 4,844,093,512 1,984,500 4.410 2007-06-29
1026 2007-07-03 420,000 -10,000 0.01 4,844,093,512 1,864,800 4.440 2007-06-28
1027 2007-06-29 430,000 -10,000 0.01 4,844,093,512 1,874,800 4.360 2007-06-27
1028 2007-06-28 440,000 50,000 0.01 4,844,093,512 1,958,000 4.450 2007-06-26
1029 2007-06-27 390,000 10,000 0.01 4,844,093,512 1,751,100 4.490 2007-06-25
1030 2007-06-26 380,000 0.01 4,844,093,512 1,751,800 4.610 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top