TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2012-11-05 0 -40,000 0.00 2,345,636,139 0 1.750 2012-11-01
5 2012-10-19 40,000 -2,000 0.00 2,345,636,139 72,000 1.800 2012-10-17
6 2012-09-12 42,000 -250,000 0.00 2,345,636,139 64,260 1.530 2012-09-10
7 2012-09-11 292,000 -50,000 0.01 2,345,636,139 443,840 1.520 2012-09-07
8 2012-09-04 342,000 -200,000 0.01 2,345,636,139 502,740 1.470 2012-08-31
9 2012-08-27 542,000 500,000 0.02 2,345,636,139 872,620 1.610 2012-08-23
10 2012-07-23 42,000 20,000 0.00 2,345,636,139 64,260 1.530 2012-07-19
11 2012-04-02 22,000 -50,000 0.00 2,345,636,139 41,360 1.880 2012-03-29
12 2012-03-30 72,000 -100,000 0.00 2,345,636,139 140,400 1.950 2012-03-28
13 2012-03-29 172,000 -100,000 0.01 2,345,636,139 352,600 2.050 2012-03-27
14 2012-03-26 272,000 250,000 0.01 2,345,636,139 568,480 2.090 2012-03-22
15 2012-03-06 22,000 20,000 0.00 2,345,636,139 56,320 2.560 2012-03-02
16 2011-04-14 2,000 -50,000 0.00 2,345,836,139 9,840 4.920 2011-04-12
17 2011-04-08 52,000 -10,000 0.00 2,345,836,139 258,960 4.980 2011-04-06
18 2011-04-07 62,000 -50,000 0.00 2,345,836,139 296,360 4.780 2011-04-04
19 2011-04-06 112,000 40,000 0.00 2,345,836,139 530,880 4.740 2011-04-01
20 2011-04-04 72,000 -60,000 0.00 2,345,836,139 336,960 4.680 2011-03-31
21 2011-04-01 132,000 80,000 0.01 2,345,836,139 588,720 4.460 2011-03-30
22 2011-03-30 52,000 50,000 0.00 2,345,836,139 232,440 4.470 2011-03-28
23 2010-10-25 2,000 -8,000 0.00 2,345,836,139 9,980 4.990 2010-10-21
24 2010-09-24 10,000 -10,000 0.00 2,345,836,139 48,700 4.870 2010-09-21
25 2010-09-09 20,000 10,000 0.00 2,345,836,139 94,600 4.730 2010-09-07
26 2010-08-09 10,000 8,000 0.00 2,345,836,139 50,000 5.000 2010-08-05
27 2010-08-05 2,000 -10,000 0.00 2,345,836,139 10,400 5.200 2010-08-03
28 2010-07-13 12,000 4,000 0.00 2,345,836,139 55,560 4.630 2010-07-09
29 2010-06-29 8,000 4,000 0.00 2,345,836,139 36,800 4.600 2010-06-25
30 2010-06-28 4,000 2,000 0.00 2,345,836,139 19,200 4.800 2010-06-24
31 2010-06-15 2,000 -10,000 0.00 2,345,836,139 9,300 4.650 2010-06-11
32 2010-05-12 12,000 10,000 0.00 2,345,836,139 65,400 5.450 2010-05-10
33 2010-05-05 2,000 -12,000 0.00 2,345,836,139 11,880 5.940 2010-05-03
34 2010-04-29 14,000 12,000 0.00 2,345,836,139 81,480 5.820 2010-04-27
35 2010-04-27 2,000 -12,000 0.00 2,345,836,139 12,460 6.230 2010-04-23
36 2010-03-12 14,000 -8,000 0.00 2,111,252,525 72,800 5.200 2010-03-10
37 2010-02-17 22,000 -10,000 0.00 2,111,252,525 114,620 5.210 2010-02-11
38 2010-02-08 32,000 -10,000 0.00 2,111,252,525 166,400 5.200 2010-02-04
39 2010-02-04 42,000 10,000 0.00 2,111,252,525 218,400 5.200 2010-02-02
40 2010-02-03 32,000 10,000 0.00 2,111,252,525 164,800 5.150 2010-02-01
41 2010-01-21 22,000 10,000 0.00 2,111,252,525 113,520 5.160 2010-01-19
42 2010-01-14 12,000 -10,000 0.00 2,111,252,525 63,000 5.250 2010-01-12
43 2010-01-08 22,000 10,000 0.00 2,111,252,525 119,020 5.410 2010-01-06
44 2010-01-07 12,000 10,000 0.00 2,111,252,525 63,480 5.290 2010-01-05
45 2010-01-05 2,000 -10,000 0.00 2,111,252,525 9,400 4.700 2009-12-30
46 2009-12-15 12,000 -10,000 0.00 2,111,252,525 57,600 4.800 2009-12-11
47 2009-12-14 22,000 -4,000 0.00 2,111,252,525 99,000 4.500 2009-12-10
48 2009-12-11 26,000 -10,000 0.00 2,111,252,525 113,620 4.370 2009-12-09
49 2009-12-09 36,000 10,000 0.00 2,111,252,525 163,440 4.540 2009-12-07
50 2009-12-01 26,000 4,000 0.00 2,111,252,525 108,940 4.190 2009-11-27
51 2009-11-30 22,000 10,000 0.00 2,111,252,525 99,440 4.520 2009-11-26
52 2009-11-18 12,000 10,000 0.00 2,111,252,525 59,880 4.990 2009-11-16
53 2009-10-29 2,000 -10,000 0.00 2,111,252,525 10,520 5.260 2009-10-27
54 2009-10-16 12,000 10,000 0.00 2,111,252,525 59,160 4.930 2009-10-14
55 2009-10-09 2,000 -10,000 0.00 2,111,252,525 9,280 4.640 2009-10-07
56 2009-10-07 12,000 10,000 0.00 2,111,252,525 56,880 4.740 2009-10-05
57 2009-09-14 2,000 -10,000 0.00 2,111,252,525 8,980 4.490 2009-09-10
58 2009-09-03 12,000 10,000 0.00 2,111,252,525 51,600 4.300 2009-09-01
59 2009-08-28 2,000 -10,000 0.00 2,111,252,525 9,000 4.500 2009-08-26
60 2009-08-13 12,000 10,000 0.00 2,111,252,525 50,400 4.200 2009-08-11
61 2009-08-11 2,000 -10,000 0.00 2,111,252,525 8,580 4.290 2009-08-07
62 2009-07-31 12,000 10,000 0.00 2,111,252,525 50,400 4.200 2009-07-29
63 2009-07-06 2,000 -10,000 0.00 2,111,252,525 7,040 3.520 2009-07-02
64 2009-06-25 12,000 -14,000 0.00 2,111,252,525 42,120 3.510 2009-06-23
65 2009-06-16 26,000 2,000 0.00 2,111,252,525 96,720 3.720 2009-06-12
66 2009-06-15 24,000 10,000 0.00 2,111,252,525 83,280 3.470 2009-06-11
67 2009-06-12 14,000 -90,000 0.00 2,111,252,525 45,640 3.260 2009-06-10
68 2009-06-10 104,000 -60,000 0.00 2,111,252,525 325,520 3.130 2009-06-08
69 2009-06-09 164,000 150,000 0.01 2,111,252,525 519,880 3.170 2009-06-05
70 2009-06-05 14,000 12,000 0.00 2,111,252,525 47,460 3.390 2009-06-03
71 2009-05-15 2,000 -20,000 0.00 2,111,252,525 6,300 3.150 2009-05-13
72 2009-05-12 22,000 -40,000 0.00 2,111,252,525 67,980 3.090 2009-05-08
73 2009-05-06 62,000 20,000 0.00 2,111,252,525 159,340 2.570 2009-05-04
74 2009-05-05 42,000 -10,000 0.00 2,111,252,525 108,360 2.580 2009-04-30
75 2009-04-30 52,000 20,000 0.00 2,111,252,525 122,720 2.360 2009-04-28
76 2009-04-29 32,000 30,000 0.00 2,111,252,525 78,080 2.440 2009-04-27
77 2009-04-27 2,000 -20,000 0.00 2,111,252,525 5,260 2.630 2009-04-23
78 2009-04-24 22,000 -20,000 0.00 2,111,252,525 55,660 2.530 2009-04-22
79 2009-04-23 42,000 20,000 0.00 2,111,252,525 112,560 2.680 2009-04-21
80 2009-03-25 22,000 -20,000 0.00 2,111,252,525 52,800 2.400 2009-03-23
81 2009-03-20 42,000 -118,000 0.00 2,111,252,525 92,400 2.200 2009-03-18
82 2009-03-16 160,000 -20,000 0.01 2,111,252,525 356,800 2.230 2009-03-12
83 2009-03-11 180,000 -20,000 0.01 2,111,252,525 392,400 2.180 2009-03-09
84 2009-03-05 200,000 -20,000 0.01 2,111,252,525 416,000 2.080 2009-03-03
85 2009-03-03 220,000 -20,000 0.01 2,111,252,525 446,600 2.030 2009-02-27
86 2009-02-27 240,000 -20,000 0.01 2,111,252,525 484,800 2.020 2009-02-25
87 2009-02-24 260,000 -20,000 0.01 2,111,252,525 517,400 1.990 2009-02-20
88 2009-02-23 280,000 22,000 0.01 2,111,252,525 532,000 1.900 2009-02-19
89 2009-02-19 258,000 -20,000 0.01 2,111,252,525 521,160 2.020 2009-02-17
90 2009-02-17 278,000 -20,000 0.01 2,111,252,525 567,120 2.040 2009-02-13
91 2009-02-16 298,000 -40,000 0.01 2,111,252,525 563,220 1.890 2009-02-12
92 2009-02-10 338,000 20,000 0.02 2,111,252,525 615,160 1.820 2009-02-06
93 2009-02-09 318,000 20,000 0.02 2,111,252,525 556,500 1.750 2009-02-05
94 2009-02-04 298,000 -20,000 0.01 2,111,252,525 566,200 1.900 2009-02-02
95 2009-01-30 318,000 6,000 0.02 2,111,252,525 553,320 1.740 2009-01-23
96 2009-01-22 312,000 30,000 0.01 2,111,252,525 530,400 1.700 2009-01-20
97 2009-01-21 282,000 20,000 0.01 2,111,252,525 535,800 1.900 2009-01-19
98 2009-01-20 262,000 20,000 0.01 2,111,252,525 510,900 1.950 2009-01-16
99 2009-01-19 242,000 30,000 0.01 2,111,252,525 459,800 1.900 2009-01-15
100 2009-01-16 212,000 -120,000 0.01 2,111,252,525 402,800 1.900 2009-01-14
101 2009-01-15 332,000 20,000 0.02 2,111,252,525 624,160 1.880 2009-01-13
102 2009-01-14 312,000 40,000 0.01 2,111,252,525 549,120 1.760 2009-01-12
103 2009-01-12 272,000 -60,000 0.01 2,111,252,525 565,760 2.080 2009-01-08
104 2009-01-09 332,000 30,000 0.02 2,111,252,525 780,200 2.350 2009-01-07
105 2009-01-07 302,000 80,000 0.01 2,111,252,525 755,000 2.500 2009-01-05
106 2009-01-06 222,000 90,000 0.01 2,111,252,525 550,560 2.480 2009-01-02
107 2009-01-05 132,000 10,000 0.01 2,111,252,525 330,000 2.500 2008-12-30
108 2008-12-30 122,000 10,000 0.01 2,111,252,525 285,480 2.340 2008-12-23
109 2008-12-18 112,000 60,000 0.01 2,111,252,525 201,600 1.800 2008-12-16
110 2008-12-16 52,000 -30,000 0.00 2,111,252,525 99,840 1.920 2008-12-12
111 2008-12-15 82,000 -30,000 0.00 2,111,252,525 160,720 1.960 2008-12-11
112 2008-12-12 112,000 -80,000 0.01 2,111,252,525 179,200 1.600 2008-12-10
113 2008-12-10 192,000 -50,000 0.01 2,111,252,525 261,120 1.360 2008-12-08
114 2008-12-08 242,000 40,000 0.01 2,111,252,525 312,180 1.290 2008-12-04
115 2008-12-05 202,000 -20,000 0.01 2,111,252,525 264,620 1.310 2008-12-03
116 2008-12-04 222,000 48,000 0.01 2,111,252,525 293,040 1.320 2008-12-02
117 2008-12-03 174,000 30,000 0.01 2,111,252,525 245,340 1.410 2008-12-01
118 2008-11-21 144,000 42,000 0.01 2,111,512,525 188,640 1.310 2008-11-19
119 2008-11-20 102,000 -60,000 0.00 2,111,512,525 144,840 1.420 2008-11-18
120 2008-11-18 162,000 -38,000 0.01 2,111,512,525 247,860 1.530 2008-11-14
121 2008-11-14 200,000 -30,000 0.01 2,111,512,525 274,000 1.370 2008-11-12
122 2008-11-13 230,000 30,000 0.01 2,111,512,525 285,200 1.240 2008-11-11
123 2008-11-12 200,000 30,000 0.01 2,111,512,525 304,000 1.520 2008-11-10
124 2008-11-11 170,000 14,000 0.01 2,111,512,525 268,600 1.580 2008-11-07
125 2008-11-07 156,000 4,000 0.01 2,111,512,525 280,800 1.800 2008-11-05
126 2008-11-06 152,000 -30,000 0.01 2,111,512,525 243,200 1.600 2008-11-04
127 2008-11-05 182,000 30,000 0.01 2,111,512,525 256,620 1.410 2008-11-03
128 2008-11-04 152,000 -130,000 0.01 2,111,512,525 228,000 1.500 2008-10-31
129 2008-11-03 282,000 -60,000 0.01 2,111,512,525 313,020 1.110 2008-10-30
130 2008-10-29 342,000 50,000 0.02 2,114,652,525 335,160 0.980 2008-10-27
131 2008-10-28 292,000 -20,000 0.01 2,114,652,525 379,600 1.300 2008-10-24
132 2008-10-27 312,000 32,000 0.01 2,114,652,525 424,320 1.360 2008-10-23
133 2008-10-24 280,000 -6,000 0.01 2,114,652,525 417,200 1.490 2008-10-22
134 2008-10-22 286,000 8,000 0.01 2,114,652,525 474,760 1.660 2008-10-20
135 2008-10-16 278,000 -30,000 0.01 2,114,652,525 469,820 1.690 2008-10-14
136 2008-10-14 308,000 70,000 0.01 2,114,652,525 526,680 1.710 2008-10-10
137 2008-10-13 238,000 30,000 0.01 2,114,652,525 461,720 1.940 2008-10-09
138 2008-10-10 208,000 26,000 0.01 2,114,652,525 399,360 1.920 2008-10-08
139 2008-10-09 182,000 40,000 0.01 2,114,652,525 400,400 2.200 2008-10-06
140 2008-10-03 142,000 -36,000 0.01 2,114,652,525 333,700 2.350 2008-09-30
141 2008-10-02 178,000 46,000 0.01 2,114,652,525 391,600 2.200 2008-09-29
142 2008-09-30 132,000 24,000 0.01 2,114,652,525 304,920 2.310 2008-09-26
143 2008-09-26 108,000 20,000 0.01 2,115,442,525 249,480 2.310 2008-09-24
144 2008-09-23 88,000 -20,000 0.00 2,115,442,525 206,800 2.350 2008-09-19
145 2008-09-22 108,000 40,000 0.01 2,115,442,525 227,880 2.110 2008-09-18
146 2008-09-18 68,000 30,000 0.00 2,115,442,525 167,280 2.460 2008-09-16
147 2008-09-17 38,000 -110,000 0.00 2,115,442,525 109,060 2.870 2008-09-12
148 2008-09-16 148,000 56,000 0.01 2,115,442,525 404,040 2.730 2008-09-11
149 2008-09-12 92,000 10,000 0.00 2,115,442,525 289,800 3.150 2008-09-10
150 2008-09-10 82,000 12,000 0.00 2,115,442,525 269,780 3.290 2008-09-08
151 2008-09-09 70,000 -22,000 0.00 2,115,442,525 245,000 3.500 2008-09-05
152 2008-09-08 92,000 10,000 0.00 2,115,442,525 316,480 3.440 2008-09-04
153 2008-09-05 82,000 20,000 0.00 2,115,442,525 288,640 3.520 2008-09-03
154 2008-09-01 62,000 -8,000 0.00 2,115,442,525 243,040 3.920 2008-08-28
155 2008-08-29 70,000 -20,000 0.00 2,115,442,525 267,400 3.820 2008-08-27
156 2008-08-28 90,000 22,000 0.00 2,115,442,525 336,600 3.740 2008-08-26
157 2008-08-14 68,000 -8,000 0.00 2,115,442,525 274,720 4.040 2008-08-12
158 2008-08-05 76,000 -10,000 0.00 2,115,442,525 311,600 4.100 2008-08-01
159 2008-07-29 86,000 -10,000 0.00 2,115,442,525 344,000 4.000 2008-07-25
160 2008-07-28 96,000 24,000 0.00 2,115,442,525 376,320 3.920 2008-07-24
161 2008-07-25 72,000 10,000 0.00 2,115,442,525 291,600 4.050 2008-07-23
162 2008-07-22 62,000 -8,000 0.00 2,115,442,525 260,400 4.200 2008-07-18
163 2008-07-21 70,000 -10,000 0.00 2,115,442,525 295,400 4.220 2008-07-17
164 2008-07-18 80,000 10,000 0.00 2,115,442,525 336,000 4.200 2008-07-16
165 2008-07-16 70,000 38,000 0.00 2,115,442,525 301,000 4.300 2008-07-14
166 2008-07-11 32,000 -8,000 0.00 2,115,442,525 134,080 4.190 2008-07-09
167 2008-06-27 40,000 10,000 0.00 1,964,642,525 170,000 4.250 2008-06-25
168 2008-06-16 30,000 28,000 0.00 1,964,642,525 145,500 4.850 2008-06-12
169 2008-05-14 2,000 -6,000 0.00 1,964,248,525 10,860 5.430 2008-05-09
170 2008-05-13 8,000 -4,000 0.00 1,964,248,525 42,800 5.350 2008-05-08
171 2008-05-09 12,000 10,000 0.00 1,964,248,525 62,040 5.170 2008-05-07
172 2008-05-07 2,000 -4,000 0.00 1,964,248,525 10,980 5.490 2008-05-05
173 2008-04-21 6,000 4,000 0.00 1,964,198,525 31,920 5.320 2008-04-17
174 2008-04-18 2,000 -10,000 0.00 1,964,198,525 10,520 5.260 2008-04-16
175 2008-04-17 12,000 10,000 0.00 1,964,198,525 62,400 5.200 2008-04-15
176 2008-04-16 2,000 -20,000 0.00 1,964,198,525 10,360 5.180 2008-04-14
177 2008-04-14 22,000 -10,000 0.00 1,964,198,525 110,880 5.040 2008-04-10
178 2008-04-03 32,000 -16,000 0.00 1,964,198,525 153,280 4.790 2008-04-01
179 2008-04-02 48,000 -44,000 0.00 1,964,198,525 220,320 4.590 2008-03-31
180 2008-04-01 92,000 10,000 0.00 1,964,198,525 382,720 4.160 2008-03-28
181 2008-03-31 82,000 -10,000 0.00 1,964,198,525 344,400 4.200 2008-03-27
182 2008-03-26 92,000 -10,000 0.00 1,964,198,525 379,040 4.120 2008-03-20
183 2008-03-25 102,000 -10,000 0.01 1,964,198,525 441,660 4.330 2008-03-19
184 2008-03-20 112,000 36,000 0.01 1,964,198,525 456,960 4.080 2008-03-18
185 2008-03-17 76,000 -10,000 0.00 1,964,198,525 348,840 4.590 2008-03-13
186 2008-03-06 86,000 10,000 0.00 1,964,198,525 387,000 4.500 2008-03-04
187 2008-03-03 76,000 10,000 0.00 1,964,198,525 363,280 4.780 2008-02-28
188 2008-02-28 66,000 8,000 0.00 1,964,728,525 316,800 4.800 2008-02-26
189 2008-02-19 58,000 -10,000 0.00 1,964,728,525 270,860 4.670 2008-02-15
190 2008-02-18 68,000 10,000 0.00 1,964,728,525 318,240 4.680 2008-02-14
191 2008-02-05 58,000 10,000 0.00 1,964,728,525 284,200 4.900 2008-02-01
192 2008-01-30 48,000 -10,000 0.00 1,964,728,525 216,000 4.500 2008-01-28
193 2008-01-28 58,000 10,000 0.00 1,964,728,525 249,980 4.310 2008-01-24
194 2008-01-24 48,000 16,000 0.00 1,964,728,525 186,720 3.890 2008-01-22
195 2008-01-23 32,000 -18,000 0.00 1,964,728,525 143,360 4.480 2008-01-21
196 2008-01-21 50,000 10,000 0.00 1,964,728,525 232,500 4.650 2008-01-17
197 2008-01-11 40,000 10,000 0.00 1,964,728,525 203,200 5.080 2008-01-09
198 2008-01-10 30,000 -8,000 0.00 1,964,728,525 157,500 5.250 2008-01-08
199 2008-01-09 38,000 -142,000 0.00 1,964,728,525 209,000 5.500 2008-01-07
200 2008-01-08 180,000 10,000 0.01 1,964,728,525 1,020,600 5.670 2008-01-04
201 2008-01-04 170,000 2,000 0.01 1,964,728,525 979,200 5.760 2008-01-02
202 2008-01-03 168,000 100,000 0.01 1,964,728,525 957,600 5.700 2007-12-28
203 2008-01-02 68,000 -8,000 0.00 1,964,728,525 379,440 5.580 2007-12-27
204 2007-12-28 76,000 54,000 0.00 1,964,498,525 427,120 5.620 2007-12-21
205 2007-12-27 22,000 -8,000 0.00 1,964,498,525 123,420 5.610 2007-12-20
206 2007-12-20 30,000 -42,000 0.00 1,964,498,525 170,400 5.680 2007-12-18
207 2007-12-17 72,000 -128,000 0.00 1,964,498,525 408,240 5.670 2007-12-13
208 2007-12-14 200,000 140,000 0.01 1,964,498,525 1,150,000 5.750 2007-12-12
209 2007-12-13 60,000 -10,000 0.00 1,964,498,525 332,400 5.540 2007-12-11
210 2007-12-12 70,000 6,000 0.00 1,964,498,525 384,300 5.490 2007-12-10
211 2007-12-11 64,000 -10,000 0.00 1,964,498,525 344,320 5.380 2007-12-07
212 2007-12-10 74,000 -10,000 0.00 1,964,498,525 387,020 5.230 2007-12-06
213 2007-12-07 84,000 -10,000 0.00 1,964,498,525 424,200 5.050 2007-12-05
214 2007-12-06 94,000 -10,000 0.00 1,964,498,525 468,120 4.980 2007-12-04
215 2007-12-03 104,000 32,000 0.01 1,964,498,525 513,760 4.940 2007-11-29
216 2007-11-30 72,000 -10,000 0.00 1,964,498,525 345,600 4.800 2007-11-28
217 2007-11-23 82,000 -10,000 0.00 1,962,608,525 381,300 4.650 2007-11-21
218 2007-11-13 92,000 10,000 0.00 1,962,608,525 440,680 4.790 2007-11-09
219 2007-11-01 82,000 -10,000 0.00 1,962,608,525 438,700 5.350 2007-10-30
220 2007-10-30 92,000 10,000 0.00 1,960,832,525 460,000 5.000 2007-10-26
221 2007-10-22 82,000 -10,000 0.00 1,960,832,525 464,120 5.660 2007-10-17
222 2007-10-18 92,000 -10,000 0.00 1,960,832,525 506,000 5.500 2007-10-16
223 2007-10-17 102,000 10,000 0.01 1,960,832,525 554,880 5.440 2007-10-15
224 2007-10-15 92,000 10,000 0.00 1,960,832,525 493,120 5.360 2007-10-11
225 2007-10-10 82,000 10,000 0.00 1,960,832,525 432,960 5.280 2007-10-08
226 2007-10-04 72,000 2,000 0.00 1,960,832,525 426,240 5.920 2007-10-02
227 2007-10-03 70,000 -30,000 0.00 1,960,832,525 392,000 5.600 2007-09-28
228 2007-09-12 100,000 8,000 0.01 1,960,832,525 525,000 5.250 2007-09-10
229 2007-09-07 92,000 -28,000 0.00 1,960,832,525 477,480 5.190 2007-09-05
230 2007-08-31 120,000 10,000 0.01 1,960,832,525 583,200 4.860 2007-08-29
231 2007-08-30 110,000 10,000 0.01 1,957,298,525 553,300 5.030 2007-08-28
232 2007-08-29 100,000 10,000 0.01 1,957,298,525 520,000 5.200 2007-08-27
233 2007-08-28 90,000 10,000 0.00 1,957,298,525 467,100 5.190 2007-08-24
234 2007-08-22 80,000 8,000 0.00 1,957,298,525 408,000 5.100 2007-08-20
235 2007-08-17 72,000 -8,000 0.00 1,957,298,525 369,360 5.130 2007-08-15
236 2007-08-16 80,000 12,000 0.00 1,957,298,525 429,600 5.370 2007-08-14
237 2007-08-15 68,000 18,000 0.00 1,957,298,525 376,040 5.530 2007-08-13
238 2007-08-14 50,000 8,000 0.00 1,957,298,525 292,500 5.850 2007-08-10
239 2007-08-09 42,000 10,000 0.00 1,957,298,525 226,800 5.400 2007-08-07
240 2007-08-03 32,000 10,000 0.00 1,957,298,525 184,000 5.750 2007-08-01
241 2007-08-02 22,000 -4,000 0.00 1,957,298,525 133,100 6.050 2007-07-31
242 2007-08-01 26,000 4,000 0.00 1,957,298,525 153,400 5.900 2007-07-30
243 2007-07-31 22,000 -30,000 0.00 1,957,298,525 132,000 6.000 2007-07-27
244 2007-07-27 52,000 10,000 0.00 1,954,092,525 316,160 6.080 2007-07-25
245 2007-07-25 42,000 10,000 0.00 1,954,092,525 266,280 6.340 2007-07-23
246 2007-07-24 32,000 -8,000 0.00 1,954,092,525 204,800 6.400 2007-07-20
247 2007-07-20 40,000 -16,000 0.00 1,954,092,525 251,600 6.290 2007-07-18
248 2007-07-19 56,000 -8,000 0.00 1,954,092,525 355,600 6.350 2007-07-17
249 2007-07-18 64,000 -14,000 0.00 1,954,092,525 390,400 6.100 2007-07-16
250 2007-07-16 78,000 -10,000 0.00 1,954,092,525 457,080 5.860 2007-07-12
251 2007-07-13 88,000 14,000 0.00 1,954,092,525 496,320 5.640 2007-07-11
252 2007-07-12 74,000 14,000 0.00 1,954,092,525 428,460 5.790 2007-07-10
253 2007-07-11 60,000 8,000 0.00 1,954,092,525 358,200 5.970 2007-07-09
254 2007-07-05 52,000 4,000 0.00 1,954,092,525 280,800 5.400 2007-07-03
255 2007-07-04 48,000 -6,000 0.00 1,954,092,525 259,680 5.410 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top